Cryptocurrencies: 111 Markets: 4 Market Cap: $263,723,465,681 24H Vol: $852,702,723
Cryptocurrencies: 111 Markets: 4
Market Cap: $263,723,465,681 24H Vol: $852,702,723
#1
Bitcoin's Logo
RM 510,566,652,541 Market Cap
RM 2,358,071,189 Volume (24H)
17,052,237 BTC Circulating Supply
0.34% Change (24H)
32275.959168355,32321.69015191,32509.825310138,32731.450455549,32663.156004181,32636.747187493,32580.248507693,32583.949138055,32532.056789151,32575.220059995,32578.337184941,32655.600494417,32742.543247705,32794.989342169,32809.877057967,32782.544684155,32697.214485098,32688.228163021,32644.659388002,32643.719648221,32654.901682907,32643.468585557,32661.718451358,32667.402488386,32634.911722229,32675.917937148,32891.754991825,32816.811176151,32642.089971567,32546.95761813,32632.258605273,32593.946376759,32675.224190945,32725.469317568,32774.053036832,32720.750431097,32779.479493863,32763.81436531,32929.404857208,32910.803178867,32901.377373468,32963.257614984,32865.002935382,32658.767475576,32657.300014459,32813.375682916,32898.460153574,32916.382779393,32658.708139708,32631.205450937,32712.150462568,32694.117766397,32716.489547229,32759.730654446,32681.262896398,32336.195885393,32218.303184376,32273.8002971,32210.42584737,32409.494230676,32557.870913745,32496.228481863,32529.621885403,32536.834734457,32459.268182767,32366.065933121,32522.257829976,32529.679218679,32463.921815009,32437.20727371,32344.568112892,32325.521680723,32420.349095782,32217.560178665,32284.002373514,32291.773290041,32275.54973771,32259.487758072,32243.235156348,32279.888389579,32306.158023797,32301.796619753,32299.646364957,32392.682652461,32369.393545299,32364.632819824,32348.915075986,32464.567980488,32541.993888056,32620.904369974,32629.991500396,32516.837797005,32583.039988152,32689.912889229,32675.719269734,32602.030220791,32590.624328069,32636.443452428,32615.333610476,32547.945534545
#2
Ethereum's Logo
RM 232,455,290,022 Market Cap
RM 237,251,595 Volume (24H)
99,639,438 ETH Circulating Supply
0.00% Change (24H)
2396.0099094776,2401.7317301303,2412.6820478781,2421.4152316728,2418.9902242225,2419.5273486067,2416.0206100343,2417.8455097855,2414.049680348,2415.9677946016,2416.6067215472,2421.9352405961,2423.4213283458,2429.5058211078,2427.4688105491,2430.3774148194,2424.2058235976,2423.3167582798,2418.0781474363,2419.3756855771,2422.6372964727,2422.2582931063,2424.2590068297,2426.6167094115,2426.9374100657,2430.1926160328,2437.7159794033,2435.4825260461,2425.2090672692,2420.7315568181,2422.6940718645,2423.1837019952,2425.4717011566,2429.6869858913,2431.2799027281,2426.9771281477,2428.24679348,2429.2552697914,2434.1273445832,2433.1901457081,2433.7723337355,2435.5002745261,2431.317223372,2417.2334333515,2416.8137209489,2429.1329343012,2434.1206405467,2433.6716010024,2419.5942626461,2416.4889657902,2419.3086326832,2419.9957176078,2420.3712505656,2419.3216516771,2414.9690454653,2390.5437382223,2381.3482908494,2384.3351689388,2383.2855115811,2393.9685527841,2403.7016741523,2396.1045094227,2393.5978785017,2394.3618626611,2385.9970078558,2383.1135811605,2390.2705643974,2390.3506708496,2388.5039568575,2388.1750523709,2383.3841010781,2384.3604150859,2386.9211474846,2376.0634557681,2379.2388818356,2378.1077481747,2380.2011365742,2377.1157949949,2378.3307845382,2377.6559823326,2380.9305066194,2387.0724542496,2385.0016452824,2390.0115947022,2390.1412634296,2388.6699872536,2389.7745832333,2393.370512351,2399.5957421888,2404.4636610499,2404.8821028004,2400.7218385051,2403.5190358642,2414.3807487537,2414.3120814721,2405.3760406033,2405.8608526689,2405.665656578,2405.9878838365,2400.3235058013
#3
Ripple's Logo
RM 96,660,831,898 Market Cap
RM 43,866,280 Volume (24H)
39,091,956,706 XRP * Circulating Supply
0.00% Change (24H)
0,2.736658138575,2.742942429475,2.761094625775,2.772341643425,2.7559239951,2.757771026775,2.747454823675,2.753844438775,2.748374342125,2.7488001335,2.743914371375,2.748702963175,2.7504986851,2.75841112585,2.7591709079,2.7510025548,2.74423070195,2.7427945858,2.733705560775,2.736065888825,2.73857692435,2.741695005925,2.739335473375,2.739064923825,2.73916113955,2.746203979475,2.761949708725,2.7544015672,2.74729894545,2.740831092925,2.745191864825,2.739655264375,2.7452262702,2.75011294715,2.752546182775,2.748521668725,2.7554721511,2.7508361362,2.753818266825,2.751744398325,2.75603639925,2.75820922795,2.74849967315,2.730841681225,2.731171972825,2.740496664725,2.743635071325,2.748459381075,2.723390869125,2.72331302945,2.725898364675,2.725625030875,2.7261742043,2.72105635505,2.718098248525,2.68765331005,2.6760578634,2.678937613175,2.6752297479,2.69614861365,2.7051715724,2.690038815675,2.694952460075,2.69891615815,2.69112471295,2.682858155375,2.6944695518,2.688915967425,2.685073781975,2.6777249132,2.668959895325,2.672528110575,2.68030161725,2.660094843325,2.670653355725,2.664154916225,2.668720370275,2.668931973275,2.6686869195,2.672399080475,2.6767424707,2.681187446275,2.682602243025,2.6913230311,2.6982752238,2.6889988983,2.692378540275,2.6973056684,2.7185078117,2.719949536125,2.716443369875,2.713840493875,2.711890007425,2.7148389657,2.71448457045,2.708417331725,2.70067596325,2.69800021945,2.69754169325
#4
Litecoin's Logo
RM 27,580,268,915 Market Cap
RM 27,578,334 Volume (24H)
56,683,383 LTC Circulating Supply
0.00% Change (24H)
642.82028564228,644.08599033913,646.4530712693,649.98884614863,651.77831301735,651.51552265502,650.9134510654,650.7615183613,649.60492997317,649.50471324115,650.08721059868,650.1846131699,652.06178657855,651.68557645138,651.92566248798,651.98461858398,649.85642960512,649.1326621073,647.65972699553,646.9542817719,646.1815282989,647.5037040293,646.74220628468,646.48096217548,646.4517473982,646.31667487907,650.17362719558,648.91335819,646.21019008435,645.4352419064,645.04121584077,646.55355298237,648.08324829195,647.26185059058,647.13788114338,646.66244571583,647.81689520332,647.28055430702,648.00489380912,648.99307814858,649.71189568742,649.95019876987,646.9725746126,644.08340174235,643.53185657388,647.8473789622,649.59774621042,649.19798097028,645.3576157436,644.8893838072,644.53274998042,644.89568078632,644.0611205033,643.59478849932,641.36491974463,636.41003053905,635.47537129778,635.0939525548,634.72640932058,638.9039881905,639.58511553597,638.66764072547,637.5581347208,638.66922571945,637.51965936892,634.50340441907,637.58645257183,637.1322138384,637.42425370158,635.22161654265,634.0034509258,635.75697782047,636.75848690425,634.72147443633,635.41021268828,634.41663366557,634.49267380025,634.02351864632,634.08421601227,634.40093638227,635.01181328185,636.22469045447,636.5391514056,636.88126600502,638.1031631135,636.68011118158,637.3196563897,637.40889931855,641.05747550125,641.35800255393,643.03432764528,641.1659218001,641.16255627825,642.19144977335,643.03611612815,640.91483550995,640.5077538972,640.993181998,641.07940150978,639.32835518297
#5
Cardano's Logo
RM 25,090,195,293 Market Cap
RM 48,754,795 Volume (24H)
31,112,483,745 ADA * Circulating Supply
0.64% Change (24H)
0,0.6971264017,0.695630265075,0.702114664,0.705805903325,0.706354241475,0.707835542025,0.7078476734,0.70704827545,0.70570419865,0.706382879475,0.70674694005,0.707649156375,0.711099876275,0.7127395211,0.710795915725,0.71175318065,0.710132468725,0.707071225625,0.7012703203,0.70286967305,0.707122455825,0.7110643572,0.71300482035,0.71299177415,0.70806094695,0.7130677444,0.713405633025,0.71153123615,0.709563208925,0.7047418823,0.70546936705,0.710145355825,0.708820291475,0.709401324675,0.7114027629,0.710370323225,0.70454006395,0.7057170062,0.71106809605,0.712828736425,0.71181077485,0.713514934725,0.711005768625,0.709273169625,0.70511107385,0.707726717625,0.7115928874,0.713527185425,0.7078134669,0.70514273475,0.70254160885,0.70166735435,0.70125687635,0.7017228007,0.701138625275,0.694476710525,0.690509233825,0.69172583175,0.690081254825,0.698475927675,0.69905636425,0.6871764468,0.6899847209,0.692980454575,0.6960753871,0.694024389225,0.6928785908,0.6921712322,0.69090742135,0.692974647425,0.686796873975,0.686458706925,0.68419976535,0.682828999525,0.68357704795,0.68211364615,0.68348286075,0.6843758095,0.68415935395,0.68397495705,0.684220249475,0.68872981965,0.686910630475,0.6890434853,0.6883456727,0.690269231475,0.688510221875,0.694617593575,0.6982599892,0.6984182937,0.699009469525,0.697552431725,0.697617344525,0.6983934741,0.70142202215,0.700874121525,0.701533750125,0.69847771755,0.69847517195
#6
Stellar's Logo
RM 20,961,262,629 Market Cap
RM 9,831,246 Volume (24H)
18,468,393,982 XLM * Circulating Supply
0.00% Change (24H)
0,0.922881943325,0.929013657325,0.932761735125,0.9373755158,0.934568633825,0.939023592925,0.9375818685,0.9381498555,0.9362029488,0.93885506625,0.937408887025,0.9380531227,0.938957566425,0.941102950375,0.9406257697,0.93748378335,0.932932290325,0.93472801225,0.9331657298,0.931581292675,0.9306928385,0.930939801475,0.931536187825,0.93477796965,0.935198351625,0.933171974475,0.942895768725,0.9433280832,0.93771193275,0.938822172325,0.935432149075,0.933692072375,0.9345782196,0.938087766725,0.93344725725,0.93261595975,0.93616993555,0.93878903975,0.938187045125,0.93837537975,0.9388142571,0.938275584275,0.9373104439,0.932661581675,0.9343833221,0.9341822197,0.934503641475,0.937308097175,0.9328052092,0.931132630675,0.92955662585,0.9303985035,0.932523880625,0.9311160445,0.929731118775,0.917092612525,0.9139529729,0.914150933075,0.91386888855,0.92254031585,0.92157139685,0.91709782305,0.9156601159,0.91696577005,0.915079281575,0.9143769744,0.91883646785,0.913744353025,0.9171523148,0.9153646672,0.916806232525,0.914958047375,0.9146259659,0.908834765675,0.90816992655,0.909468460975,0.907957090525,0.908664608225,0.9055136725,0.90534367415,0.907123565625,0.9115273343,0.9155988624,0.9122001682,0.910957477875,0.90671257055,0.90728628515,0.912700816125,0.9154604454,0.9165996014,0.91341020325,0.9119141064,0.913219681,0.91903772935,0.919331388175,0.9167225857,0.91626445725,0.916870429375,0.9129676666
#7
TRON's Logo
RM 18,699,473,753 Market Cap
RM 34,104,131 Volume (24H)
65,748,192,476 TRX * Circulating Supply
0.00% Change (24H)
0,0.118753473025,0.119056956275,0.119683810275,0.1199483538,0.1202293244,0.1204457004,0.119934313225,0.120191259725,0.12043050635,0.1197521835,0.119733847225,0.1197989589,0.12007889535,0.1203742645,0.120145120725,0.120248456175,0.120505720875,0.120484401475,0.120261979675,0.1201890721,0.120657184075,0.12071036325,0.1207845834,0.12094471755,0.12091464765,0.1205814127,0.121152701025,0.120866639225,0.12068729375,0.120287117475,0.120174236025,0.11966953105,0.1200135848,0.120578906875,0.120055626975,0.119513414175,0.1202304381,0.120271525675,0.120430745,0.120746200525,0.1206437799,0.120494742975,0.1201722075,0.1196761337,0.1196379497,0.120103754725,0.120286799275,0.12039311785,0.11954161465,0.119551041325,0.11964773435,0.119581827175,0.119420022475,0.119428693425,0.119330608275,0.11800725425,0.117424351625,0.1175949466,0.117298742175,0.118315788925,0.1186914638,0.118360973325,0.118159711825,0.11830715775,0.118583633775,0.1183153514,0.118124073425,0.118134653575,0.11811496495,0.11756034235,0.1176727465,0.1175855597,0.11787504215,0.116729721025,0.117058262525,0.1169548873,0.1169031798,0.1170883722,0.11657503605,0.116698776075,0.1170274369,0.11738135485,0.117408680275,0.117475740925,0.117686627975,0.117158058,0.11721127695,0.1174671893,0.117167086925,0.1167751043,0.116743164975,0.116726777675,0.117057387475,0.11736608125,0.1176975661,0.1171793774,0.117284025425,0.1171979921,0.11689069045
#8
NEO's Logo
RM 13,814,222,123 Market Cap
RM 9,866,332 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
0,267.30618505045,267.76233111445,269.52766999087,272.0498289526,271.2843264621,271.77845665672,271.71595306825,270.44828137833,271.17791286463,270.26518774597,270.14170582095,270.16096181327,271.79290222077,272.57605669718,272.6979336214,271.85388704065,272.3502178667,272.38710205948,271.34532472592,271.5767097824,270.53085646595,272.1509651633,271.23234936715,271.93882337115,271.89378832628,273.0788403408,274.10587861058,273.21638503528,273.17997933575,271.6364438774,271.71263249215,271.87611406637,272.5527146191,273.76808059302,272.42643444328,273.59085047185,273.89106449528,273.69595654575,274.41411067737,274.26324907425,274.02878392133,274.05556788925,273.91678857877,272.50587474382,272.1463946976,273.09231774158,273.85117804572,274.00162650593,272.16302625587,271.07735800532,272.11197381035,272.45344453208,272.48012946025,271.61140817983,270.7119887135,268.28225845925,266.32740487335,266.835594377,266.66588411732,268.22771353007,267.98969157733,267.8007882096,267.37718561308,267.58494889368,264.6768447542,264.07583802088,265.95169249052,265.56393222043,263.9977655428,263.67161312817,264.80303658975,264.9157271993,265.1609130273,264.79616756657,263.62306742247,263.74573161327,263.88228825697,263.93746863155,263.2891977828,264.66610856687,263.84463413952,265.29690816733,265.09425939487,264.84059974178,264.5799674914,265.19153349285,264.95702530338,265.46862412115,266.42988404715,266.74205793577,266.69324943665,266.23076657875,267.32364989498,267.81685806532,267.3541520299,266.37801191842,266.57140966228,266.6759556644,266.6699789138
#9
Dash's Logo
RM 11,019,381,582 Market Cap
RM 11,739,985 Volume (24H)
8,088,797 DASH Circulating Supply
0.35% Change (24H)
1606.084956721,1608.7256732639,1618.5431967445,1629.4056944743,1635.2276013175,1633.5298087439,1629.6950721172,1629.7085595015,1626.7416865268,1632.7503333754,1633.9934311555,1633.7431688841,1635.7930638779,1631.2770611307,1632.2517402269,1637.3639893558,1634.1623917758,1633.8464342903,1631.8737212918,1631.6361656214,1632.2562614512,1633.1673019395,1635.3498238467,1635.3734361562,1634.6793338875,1637.4114114973,1643.7745437261,1639.6051549662,1638.9715722295,1634.8261139392,1633.9440382821,1633.9997722054,1635.3676152838,1634.4802439832,1638.5542054381,1635.5185100593,1638.3596952671,1637.1149266188,1646.7600731249,1648.5122447262,1649.3717544348,1648.1075052246,1645.9524854228,1644.292725028,1645.6159362209,1650.0640872331,1650.9411359666,1653.6602555974,1649.5626027205,1645.5442858542,1649.1791408153,1646.0298064716,1648.7909775052,1648.9873471177,1649.0244980018,1634.5791477027,1627.0236466492,1628.6006288255,1627.4078348459,1635.2148461512,1642.7013032141,1642.8708319407,1641.498419908,1641.6861258096,1636.8835851955,1631.8580154967,1637.4884108459,1640.6484453408,1639.328503971,1636.358492351,1633.1455619188,1632.11669384,1630.7992292197,1626.7367738767,1628.5333988136,1627.6644535999,1628.1514368236,1628.0902605269,1622.7972617462,1621.1444352873,1622.3313941949,1623.5737086859,1621.7550466888,1626.5402439312,1626.1831398048,1626.9443126672,1624.8846880322,1620.8282630964,1623.5948156874,1625.1436587615,1626.2726080193,1623.6958391758,1626.2207436467,1629.3420902321,1629.6457601064,1625.6299856182,1626.160161668,1628.6088326977,1625.4782696084,1622.9367586375
#10
Default's Logo
RM 11,015,356,000 Market Cap
RM 19,909,881 Volume (24H)
16,063,340 XMR Circulating Supply
0.00% Change (24H)
818.2733409185,819.80058004227,823.03316437582,829.8968656956,827.7647804373,827.74351095493,826.85819319777,826.04039382133,825.47296422817,826.69522786328,827.4262344111,826.97370301955,828.89676862432,828.32046495025,828.2719683269,830.63343032237,828.8903427742,827.2124504683,826.7357318197,825.31628688365,827.03276384313,826.79032129687,827.55055161113,827.21725970332,826.17267353883,827.67408444815,831.25421012303,831.752308033,828.19731991947,826.9063412728,824.97259783062,825.48076569668,824.64554415428,824.62953316555,826.09022927117,826.12868684363,826.36422444987,826.57490729503,827.59152375908,827.99835399383,828.06652659373,829.40169864628,827.80687754158,823.1745331979,822.9608246685,825.76273214335,827.18818875245,827.42784907723,825.14333273407,824.22319164623,824.78143504402,824.16738684392,823.56020524073,825.01546935415,823.59805139187,817.89056298422,812.42587887645,814.40352747507,811.8499156366,814.59957880805,817.9562520729,816.44665912788,817.09170307065,817.62388274623,815.47152790927,816.51243365325,819.06586407795,818.09530614907,818.58130529955,816.80271363177,813.7788273311,813.44943174253,813.47587937305,810.78347895653,812.24918229713,812.45721362145,813.3818623305,812.80737852178,812.80506027568,812.6265051697,813.08467367313,813.97999643377,813.05551724578,814.82116644675,815.12562851972,815.63492337063,816.15311748003,816.68001555268,818.02885206783,820.66003163963,820.6808542101,817.70567899958,818.95015927913,821.41976325493,822.24855827102,821.07162596477,819.65267153402,820.52526630283,818.02356083935,816.13059409078
#11
NEM's Logo
RM 9,372,331,769 Market Cap
RM 4,415,813 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0,1.4045887349,1.408117055825,1.414187397,1.421148141325,1.4199628861,1.41725190165,1.40437577955,1.403373091575,1.4024739777,1.406394400575,1.4077190274,1.4156875509,1.417188937825,1.430419057425,1.43240458565,1.428467536825,1.4262626097,1.422468034925,1.418898308225,1.406293451625,1.4138865389,1.420659147475,1.41784391275,1.418791074825,1.41834364585,1.427511107175,1.4331651632,1.42832032955,1.427254160675,1.4266605188,1.421634112275,1.4223902748,1.4185990809,1.42326238145,1.42274355635,1.423329481875,1.411619005925,1.408088258725,1.4147539521,1.41684110545,1.411370093975,1.412410369325,1.4041806434,1.390011714475,1.398440196075,1.39497185585,1.39385640575,1.40824970545,1.39421613085,1.384899672375,1.3851726482,1.393505073175,1.389779746675,1.39080852705,1.389622953625,1.376760355025,1.372409367775,1.375541569475,1.373393242175,1.3820377418,1.38489048435,1.38076645325,1.377821790675,1.38526532395,1.377775333475,1.3770087499,1.388365347675,1.385747118525,1.381593097075,1.378378322475,1.372796696725,1.3668841032,1.3654580899,1.354012316575,1.34947068775,1.345869896775,1.3435761123,1.3432195692,1.329592932625,1.341367128125,1.34443008155,1.34802367325,1.344475226175,1.3408131817,1.34757548855,1.344643792625,1.345003279075,1.35128729155,1.352466819175,1.356627920575,1.35881797185,1.349702774875,1.3522804733,1.35859220895,1.3621131715,1.351923094925,1.35185416485,1.35312632845,1.347562720775
#12
Tether's Logo
RM 8,822,712,397 Market Cap
RM 3.98 Price
RM 295,965,365 Volume (24H)
2,217,140,814 USDT * Circulating Supply
0.00% Change (24H)
0,3.984886257275,3.9778586114,3.984544749125,3.987651335725,3.9796747379,3.97923776975,3.9803412078,3.983167261325,3.982114257975,3.98013763935,3.984356692925,3.98491827615,3.985983251775,3.9892253518,3.98790187845,3.98451209385,3.976242831575,3.979246639575,3.9799313662,3.978137155725,3.977310233475,3.981340395575,3.984875597575,3.980533201725,3.983520383775,3.98409509275,3.9856164865,3.984038970225,3.97507412275,3.9811984386,3.9847064345,3.9834414304,3.983259618875,3.982448527075,3.984826594775,3.980416303,3.9902975267,3.9814860914,3.9845995193,3.980007058025,3.984726043575,3.988672200875,3.99002156775,3.9793783346,3.9813126724,3.9892552626,3.991804641225,3.98535596025,3.972741597425,3.977031888025,3.98759179255,3.985618753675,3.988887860925,3.9862312489,3.9876607624,3.97467064515,3.975830603475,3.97981100705,3.98351628695,3.9728273921,3.98858744035,3.982129770225,3.984348101525,3.98797124605,3.97812088775,3.98284297575,3.98741105495,3.98861910125,3.9845984056,3.99642947935,3.98591790145,3.9875027761,3.9887225958,3.9796157118,3.9835023657,3.983102587175,3.983068698875,3.980492631225,3.981343895775,3.980857208875,3.986932362825,3.984571159725,3.984251050525,3.98616562015,3.988387332325,3.982000978775,3.981429571125,3.990181264375,3.969766109225,3.982062948225,3.982444470025,3.983971989125,3.97920054035,3.9895176185,3.9861617222,3.9823803925,3.979670879725,3.985068426775,3.979377578875
#13
OmiseGO's Logo
RM 4,426,595,747 Market Cap
RM 8,311,877 Volume (24H)
102,042,552 OMG * Circulating Supply
0.00% Change (24H)
0,43.8970211897,43.920139970925,44.042228935675,44.403863553875,44.35423775805,44.20874462645,44.305495683175,44.4093161893,44.190387628675,44.1837290948,44.293272189275,44.29683956925,44.257188309275,44.461079811825,44.45814596805,44.540825982125,44.5604279374,44.5888328559,44.60776138065,44.5497380084,44.674618422425,44.67405405495,44.65957134105,44.666501458625,44.513581539025,44.5435024021,44.55268716555,44.40414488245,44.3504620764,44.356721985225,44.37163661585,44.370266327325,44.400357069425,44.507954490225,44.511875907475,44.476963242125,44.42291756875,44.52157770615,44.6140912537,44.66526282535,44.5660825105,44.6803559264,44.5955462395,44.45706281525,44.4798752892,44.667746893425,44.623260146925,44.7715480689,44.5188993372,44.410640657025,44.4416386271,44.648039176425,44.5541512833,44.700391747375,44.482225315525,43.9929624672,43.9875117012,43.803663020025,43.7170965907,43.942334420925,44.014508624475,43.881161027775,43.9183081333,43.96224288235,43.6931389945,43.649892551825,43.875297317725,43.926364758425,43.935987921925,43.958876843425,43.895267390625,43.9170039906,44.000084936675,43.83622900015,43.832371899075,43.77565469805,43.852828340675,43.732647303125,43.7613598017,43.7056654148,43.739094273775,43.876649031325,43.939799162425,43.88186206215,43.990314725,43.8642395893,43.83672539215,44.0678109031,44.1168448867,44.04370430975,44.09257537495,43.911485567325,44.171215999125,44.3451869568,44.31324659765,44.243001044075,44.140803238625,44.07234437805,44.02515372705
#14
Qtum's Logo
RM 3,966,669,440 Market Cap
RM 4,478,220 Volume (24H)
73,933,156 QTUM * Circulating Supply
0.00% Change (24H)
0,60.175365214,60.329096981125,60.939243015075,60.929829624925,60.74758833105,60.774284436,60.7012728096,60.748668580275,60.6226909331,60.709939344575,60.832214854075,61.049111270175,60.824178156225,60.9790357945,60.9461891222,60.728872483225,60.540802680175,60.76642449825,60.65426011195,60.46374613515,60.495257600475,60.52192550495,60.82528529335,60.8226419264,60.554431106625,60.62449107005,61.32554421885,61.0977592374,60.924533663225,60.549730974425,60.575240750225,60.60436094255,60.695634504475,61.327038128075,60.976928713875,60.868708814325,60.97757581335,60.73891006245,60.900575828375,60.8698836485,60.901427490675,61.016490678975,60.7468325265,60.49631104135,60.510823148975,60.97939544005,61.015823174925,61.052087394775,60.36838955015,60.033787891375,60.15839346015,60.1314625236,60.162888711325,59.833808260075,59.944457298425,59.3295643171,58.855016070925,58.798914228925,58.791157944825,59.192117946425,59.265714424425,59.08713911275,59.081093750275,59.15482566215,58.76179329535,58.5440109309,58.81863654335,59.0030524558,58.981262080025,58.584714796475,58.757536455525,58.683909668975,59.0717462673,58.770670399175,58.3075307367,58.36137996135,58.5487998409,58.4796182288,58.169378916625,58.04750772,57.97872552845,58.4946488831,58.422476548975,58.3032934264,58.25524960165,58.25633243625,58.591948755275,58.774267729725,58.951844410475,58.731720094025,58.7782169497,59.13116065085,59.076148126775,59.5541177389,59.541303228275,58.919413705125,58.79206079755,58.7492217702,58.6768788411
#15
Lisk's Logo
RM 3,705,312,029 Market Cap
RM 4,266,959 Volume (24H)
102,591,490 LSK * Circulating Supply
0.00% Change (24H)
0,50.94740794365,51.154101396075,51.6168413198,51.823684883075,51.603557384625,51.67126330445,51.550150457975,51.5929900024,51.614383025925,51.808619147225,51.7337332035,51.83213201915,51.547607960425,51.653161582625,51.6208953469,51.606476551425,51.55761085585,51.42834401505,51.362524225725,51.27244622075,51.43611780015,51.296301396325,51.374027792125,51.411439679825,51.10883446295,51.130690467475,51.232665294275,51.115260472175,50.86936048405,50.88445286915,50.824412307775,50.748449535475,50.6892391579,50.924777281225,51.045935113225,51.100530835075,51.162373800575,51.12520728485,51.343977700075,51.374978175975,51.422019988925,51.43408657045,51.261535500725,51.0383564245,50.93245652115,51.256569114675,51.28422741665,51.3331685654,51.007107076425,50.893965975225,51.023603439475,51.037703517875,51.011263723025,51.0239028259,50.9877912625,50.526360413575,50.266030652075,50.04627206675,50.214457591575,50.231285598575,50.117845946225,49.853384437275,49.835019922025,49.82685407475,49.640602028975,49.62181569985,49.6828072417,49.75232336155,49.70444683045,49.4323579084,49.4639034609,49.364680626575,49.620956360975,49.280544091775,49.2573628638,49.21118878225,49.268443184425,49.48398816535,49.393168913475,49.4059622638,49.478260207375,49.66457971155,49.617014976675,49.8384347251,49.4481436513,49.45543703395,49.477017477275,49.632063927475,49.792604657525,49.78991010015,49.782098489025,49.859909366925,49.84129940015,49.925099398675,49.913047653225,50.072839897325,50.126447449075,50.091368365125,50.10029033515
#16
RM 3,135,262,488 Market Cap
RM 2,550,325 Volume (24H)
17,124,336 BTG Circulating Supply
0.27% Change (24H)
243.70023342055,244.95945753687,246.76744690715,246.75329909875,247.0442213242,247.83543540885,247.69005205625,247.8393576216,248.09127986293,248.3283326978,247.0014689268,246.99069543052,246.83950727465,248.3518009024,248.262618352,248.40538351522,248.16628958645,248.1373523989,247.8623267295,248.48195623715,249.22302220067,248.53765141955,250.36296837083,251.34372035378,252.5140715283,252.0549518853,252.84461076745,252.29749454522,251.43509713182,249.53406624065,249.23735329228,249.3171691086,249.16439043003,249.4093661267,248.0362516675,248.17063584048,247.91013106898,248.51061289162,248.52040828088,249.28493278368,249.40800856617,249.10581442393,249.58375297177,248.90382814387,248.82328917828,249.50167666265,250.3999959127,249.90273240268,250.1806132409,249.96708556842,248.81222783032,248.4268163933,247.62065180097,246.90956699943,245.68363225115,245.121338406,243.84134060268,243.27973192167,243.25862738623,244.04084683192,244.5844955492,243.65241464275,243.97562076402,244.54464605063,244.0550712072,243.69260509263,244.48550412583,244.27511028583,244.69787569815,246.01584820543,244.77184224275,244.76697581128,245.59124984177,245.6552834154,245.67012688855,245.35476535188,245.25924954755,245.36397716232,246.32213638843,245.85056255653,246.1183945592,246.41099099395,246.89553052125,247.32338319585,245.33191942715,246.15755105795,246.48205714555,247.6575413236,244.9321047069,245.4638665461,245.42228774985,244.9421095513,245.76770832795,246.54084598768,246.12017158687,246.54523428388,245.405646924,244.75733025445,243.69066717508,243.80929977187
#17
0x's Logo
RM 2,970,601,899 Market Cap
RM 5.74 Price
RM 70,232,694 Volume (24H)
517,101,434 ZRX * Circulating Supply
0.00% Change (24H)
0,1.877790517775,1.88161866265,1.899663824425,1.91020177315,1.905817653325,1.903548250925,1.90200685035,1.91108477815,1.894142179375,1.890873310775,1.89711325255,1.899429072375,1.8885298871,1.896380000425,1.897079722225,1.898549885775,1.90035889255,1.8987116507,1.88908793035,1.895095586125,1.89608323915,1.90174194885,1.9228902368,1.9384742409,1.932978887125,1.9393079249,1.950227395425,1.938474280675,1.933302098775,1.932862028175,1.93868162775,1.937245074075,1.9358085204,1.938669019075,1.939454813975,1.935986990825,1.94092780155,1.941589776875,1.945844031325,1.937196150825,1.93539796285,1.9393849293,1.9292967165,1.920937164975,1.92237928715,1.93550535535,1.9387840086,1.940496600775,1.92677506105,1.927724450525,1.931924451875,1.939440097225,1.940453802875,1.940924420675,1.939941819075,1.92105509785,1.915132321925,1.913233304325,1.95042034395,1.960628080625,1.963038445625,1.95745542775,1.95380185535,1.95623051685,1.94335025815,1.9419079371,1.950158505125,1.9329938823,1.9322857282,1.929428888825,1.9279010913,1.94096200805,1.9490085701,1.9380739453,1.945362594725,1.941058939725,1.9407756224,1.93817600795,1.932642470175,1.935824390625,1.93851536825,1.94251307395,1.943444166925,1.944244599025,1.930919019425,1.932066846375,1.930434878125,1.927892619225,1.93235708455,1.9320241678,1.933281495325,1.921159189025,1.923886242575,1.931677449125,1.9334808874,1.928540713075,1.927579271775,1.928916745925,1.929979772575
#18
Gnosis's Logo
RM 2,842,914,236 Market Cap
RM 524,740 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
0,334.9230363202,339.8292319764,341.38328314925,343.7714513923,343.84871118758,344.0001216857,343.47132336242,343.73779048598,341.08865162662,341.57935254007,341.52805209742,342.17964403935,343.75563044852,344.6237451602,344.4376309348,344.73394708777,343.66621529393,343.6047768004,342.97050770625,343.22846783235,343.40734141675,343.5588094693,343.83933820882,343.82843349482,343.74271419345,344.14081743523,345.77202705665,344.48749725005,342.90925703028,342.34016802413,344.26522643595,340.31654195178,340.82933437753,341.33308888913,341.41378631833,340.80337689433,341.41309996092,341.52956303035,342.86289485275,343.0851719513,343.2635881232,346.0101880628,344.49971020358,343.07630335932,343.15876484955,344.96725868615,347.4096795519,346.33472593062,343.88650857458,343.44317483357,344.18976478888,344.0009445509,344.18103704017,344.20539958565,343.4518996787,340.33518882975,339.11900094523,339.62150890833,339.57673427038,343.08708902675,342.67130357007,341.71855573273,340.20603240435,330.85928351675,330.06539710895,329.81171593758,331.42021347715,330.9940826623,331.28777772233,330.07294652327,329.8954017023,330.10433508385,333.00273889633,331.1173126127,331.39386413065,330.44016069893,329.97515634467,329.58822900285,330.27264812732,330.1564706424,329.36400189515,329.90436929425,329.5267197496,330.16958227228,330.30689726613,329.76518865402,330.86016075438,331.88681197363,332.73197126,331.89504663165,331.80405292662,331.26088624257,332.61012726948,333.95482109905,335.03924117032,333.46636910388,332.07997679508,332.2992779679,331.88996366508
#19
Default's Logo
RM 2,568,575,915 Market Cap
RM 19,587,048 Volume (24H)
15,040,867,126 XVG Circulating Supply
0.00% Change (24H)
0.12822481535,0.128217059225,0.128666198525,0.127709768875,0.127145759375,0.127019076,0.1272282925,0.1274228718,0.12725350985,0.12787574995,0.1275119678,0.12764298665,0.1272636127,0.128049208725,0.128893711525,0.12843800935,0.12823022475,0.1283458109,0.130578580525,0.131005764025,0.13080128075,0.13096451735,0.13138915525,0.131420617275,0.1310641935,0.13026193175,0.1304324074,0.13050965045,0.129944885225,0.128240208275,0.128449742975,0.12896558495,0.12952975355,0.13029820655,0.13136560845,0.1310899677,0.1296634771,0.131707156375,0.1319919056,0.131906349575,0.13129401345,0.13212133345,0.13132296965,0.128700245925,0.130142328325,0.128706928125,0.12788259125,0.128121042375,0.1274451458,0.127882989,0.126993739325,0.127088324275,0.127542793425,0.1270936939,0.12653262775,0.1254961708,0.123887073175,0.123820251175,0.1234872151,0.126071993475,0.1242695098,0.1243578103,0.12499158515,0.1250941251,0.124431513375,0.124453787375,0.123783180875,0.1235890391,0.12450887575,0.1230651228,0.12339485755,0.12217710615,0.1233577077,0.1227178075,0.122921177075,0.1225962551,0.12235322985,0.12206096315,0.12208053245,0.1218077555,0.122000624475,0.122390339925,0.12231106835,0.122118040275,0.122481265575,0.1222497353,0.123258866825,0.122632728775,0.123174623375,0.12333901345,0.12334505925,0.123344303525,0.123506108225,0.123892761,0.123858116975,0.123763532025,0.124222098,0.124309085925,0.124234945325,0.124331916775
#20
Steem's Logo
RM 2,471,425,824 Market Cap
RM 9.83 Price
RM 24,831,039 Volume (24H)
251,363,691 STEEM * Circulating Supply
0.00% Change (24H)
0,7.841584570625,7.861259115275,7.8537204402,7.86932950255,7.855753937075,7.859465899175,7.8554974281,7.858978178125,7.830271208275,7.827475662175,7.83253110445,7.84782809215,7.851491648075,7.841183240875,7.8353792331,7.8920145374,7.875017208225,7.845145705925,7.855665159275,7.823593383525,7.827657831675,7.838777171575,7.846061724175,7.8452399329,7.855934276925,7.853261237825,7.9304709166,7.910570728375,7.8479770893,7.836894223075,7.782152845175,7.8326258485,7.8415023557,7.854677148275,7.836701632525,7.839351045275,7.855167574025,7.79328527105,7.81876895445,7.813314012075,7.810751547475,7.827638182825,7.7909524673,7.720511857125,7.713622270275,7.7322389988,7.744336923025,7.78325831175,7.729873301125,7.7206118117,7.70953137175,7.70317898605,7.7045191649,7.709215836675,7.67362441095,7.5668287746,7.5222691603,7.507162893725,7.5003841598,7.532128547525,7.57380141165,7.548152065375,7.560546273575,7.552670028075,7.4954760839,7.4857057529,7.560283122175,7.5488371102,7.577933914825,7.589464050925,7.569311808525,7.571429986375,7.584137462475,7.52095889225,7.485465790325,7.458685919225,7.427280374725,7.3919548051,7.4307330436,7.428954942,7.43804185895,7.477899551175,7.48157002795,7.5515348098,7.514053992025,7.3930088426,7.474596555625,7.46162970675,7.4756639973,7.4952593897,7.514342838075,7.499318706875,7.515308495525,7.59676129175,7.59585999025,7.550732030975,7.577367439275,7.57533179455,7.5622435126
#21
BitShares's Logo
RM 2,099,233,987 Market Cap
RM 8,633,987 Volume (24H)
2,610,220,000 BTS * Circulating Supply
0.00% Change (24H)
0,0.521977865375,0.52356588225,0.527916193325,0.53213882665,0.526912749625,0.52915649715,0.527857644525,0.528115545625,0.526721829625,0.5294453432,0.529463838575,0.527928046275,0.531136934175,0.530808472225,0.533379369125,0.53532703155,0.5326076148,0.532208711325,0.531265884725,0.531732763675,0.530373413275,0.5326198655,0.532140218775,0.535718218675,0.536131640025,0.5369946382,0.54075695545,0.53867226815,0.535721321125,0.536220974675,0.536609178675,0.53617201165,0.536474739175,0.539221998425,0.5396250385,0.53723273135,0.53855103395,0.53865413075,0.54264594975,0.539634465175,0.54043461885,0.54148483795,0.537626623175,0.53111231345,0.531262145875,0.53484034465,0.53571666745,0.536294876625,0.531379720775,0.53083197925,0.532591505925,0.532015325275,0.5321955458,0.53583137855,0.5311400764,0.5254867761,0.523645153825,0.523795741975,0.523064200175,0.52710601635,0.528116579775,0.52746319585,0.527091896225,0.525675946,0.524204469875,0.5256126242,0.5281391322,0.529177060825,0.52878818065,0.5276039198,0.52689123135,0.5270341827,0.528141996,0.52527032055,0.52539632775,0.52484663725,0.525533273075,0.52296368875,0.523078996475,0.52404859165,0.524494747825,0.524955103675,0.523954682875,0.525396765275,0.528042200525,0.525500816675,0.52828892485,0.5277165626,0.5289548379,0.53069022115,0.53074192865,0.529338706425,0.526150183325,0.5277424959,0.527447086975,0.526365843375,0.525722761175,0.52553044905,0.5245250166
#22
Stratis's Logo
RM 2,060,473,466 Market Cap
RM 28,461,172 Volume (24H)
98,768,593 STRAT * Circulating Supply
0.00% Change (24H)
0,18.039993451275,18.108155471025,18.14702308395,18.209244588125,18.180868784925,18.273489565875,18.251073250925,18.27624649045,18.1946518168,18.2241661396,18.272717771775,18.32996390075,18.3524621522,18.343624505175,18.356456835,18.368079209325,18.330877731375,18.32408038275,18.29985183925,18.337369090925,18.346895839825,18.348279293875,18.3640435185,18.322115617075,18.31631916655,18.340312281825,18.4121082649,18.43409580535,18.382523421025,18.3567643753,18.36647750985,18.3800543879,18.399026307175,18.383649769475,18.437185567125,18.406648390425,18.44633823215,18.443705087375,18.47023377935,18.50479411775,18.5318297421,18.665073884025,18.527598596925,18.445296326025,18.452923659575,18.596044053325,18.550190796925,18.56777687565,18.434178895325,18.34411473205,18.30240937175,18.282935134,18.2913636156,18.26947646725,18.212023508275,18.04830789795,17.847179683975,17.8984930535,17.90175229655,18.05916026805,18.026235994725,17.98721397525,18.048130938975,18.1519886745,18.05570159315,18.0326826074,18.095423493525,18.077259285175,18.031443178625,18.0290171025,17.942237081425,17.9441474349,17.97308541795,17.870282237,17.9073536507,17.889474191575,17.881283007625,17.87239023245,17.8511706677,17.849506959,17.911683278775,17.923630734175,17.8608429931,17.9100663057,17.90394978575,17.87502333745,17.8968097755,17.9530528983,18.003291428,18.0350595614,18.073456795175,17.986339044575,17.9734134026,18.1887472976,18.112759665925,18.015515041225,18.04863214375,17.964354924775,17.99467258325
#23
WAVES's Logo
RM 1,847,660,939 Market Cap
RM 5,900,414 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
0,19.748527780775,19.7286057163,19.805394854,19.878605315625,19.96495011865,19.9049881129,19.874397041075,19.889869675175,19.85700442795,19.885469923775,19.88244133595,19.912051556275,19.93134803955,19.964124747625,19.96137991465,20.018428998275,19.839788893125,19.830723931975,19.868352513875,19.84753161395,19.802485113875,19.837040679275,19.82295766435,19.8199354803,19.8588196794,19.82154628825,19.911829929975,19.9026270689,19.8322934137,19.799301602425,19.8138059937,19.786747180525,19.83263269445,19.861881121375,19.859147862925,19.823601820475,19.890852754075,19.86562494325,19.90458264655,19.933603958225,19.89365740865,19.961305813825,19.874376198975,19.763795414525,19.7685353615,19.87266161805,19.9029387458,19.923811035025,19.81682006365,19.75418668935,19.81633178575,19.7875882229,19.797944399875,19.829688986475,19.753552397425,19.5430583642,19.4490377419,19.478425779075,19.47472865305,19.596307582975,19.638815205025,19.5608789961,19.5950245608,19.619458064875,19.466153202825,19.450482409675,19.541117026,19.51226479785,19.504947351325,19.444029433,19.322085050375,19.322078606825,19.43081832585,19.250914847375,19.278421646375,19.435896598975,19.45687540565,19.43435018675,19.429475402525,19.5074794676,19.541023594525,19.554143457825,19.541789342825,19.47408509355,19.485788290675,19.506386490375,19.515086953425,19.57562732745,19.589622598725,19.61376502935,19.6083563453,19.6147801669,19.64311404725,19.71253033185,19.7083365354,19.66551787285,19.6557019597,19.66860345825,19.6444405435
#24
Augur's Logo
RM 1,761,573,946 Market Cap
RM 5,052,932 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
0,125.45571974433,125.53263743483,126.3118833413,126.713761509,126.03084691368,126.0752012492,126.51555373463,126.34329218713,126.13272309847,126.4866222349,126.1800551496,126.66612593485,126.98233495745,127.2324114399,127.33356109455,127.50496998538,126.97191434497,126.95502468672,126.83266318368,126.99959710858,127.0008902336,127.04565974058,127.10397263505,127.00499378057,126.65628082685,126.77385640302,126.97022247557,126.97743917203,126.88838636767,128.86968639085,129.58729834945,131.06581496765,134.9702288029,136.33158084,136.71937424268,136.7061297643,136.78988056115,136.13575503127,136.33024082025,135.3676351469,135.71236706065,135.57198040265,134.00980204383,133.55349588545,133.52019657365,134.00864005697,134.30571897513,134.38798409617,133.53142819838,133.14923038247,133.98134490075,133.9599622585,134.00828753115,133.90909341438,133.6743236645,132.1274704143,131.7585171961,132.1787917786,131.74897775898,132.2993921242,132.35264444542,132.0321047606,131.76139348545,132.0216071835,131.8531823325,131.75632662775,132.43358840007,132.19468996542,131.4527271552,130.50188390395,129.84044760975,130.05419786313,130.18591786682,129.74163962867,130.76684267995,130.66565169907,130.4310992798,130.29352228803,130.11246644825,130.37585462883,130.5862610775,131.62155520538,131.48649970995,131.5032515876,130.73076786865,130.5787564896,130.59450078695,131.15888938247,131.59923049225,131.73028144067,131.45389403437,131.62879143135,131.4641705818,131.89249852787,131.86984634718,131.82855504463,131.604753251,131.7786132762,131.70811881067
#25
Golem's Logo
RM 1,626,149,867 Market Cap
RM 4,564,400 Volume (24H)
834,262,000 GNT * Circulating Supply
0.00% Change (24H)
0,0.966798873175,0.9694308247,0.97609146665,0.980197797875,0.978098155175,0.9831818377,0.9826496482,0.981046039525,0.9785575962,0.97931546905,0.979166670775,0.979891212175,0.9794479198,0.981775035725,0.98124519295,0.98397725815,0.98092969765,0.98304286385,0.9790256684,0.9797619832,0.981498042625,0.981931033275,0.984860223375,0.98605351315,0.9858068286,0.9870323759,0.99171270015,0.98392968725,0.980156511425,0.9785280036,0.97875138,0.978650470825,0.981434641275,0.9828841616,0.98286960395,0.981357239125,0.981551897975,0.981887241,0.985852530075,0.984117942325,0.98439489565,0.9820848432,0.97722553145,0.974012308075,0.973673584175,0.978473790275,0.980294292025,0.980830538575,0.98201491875,0.977971591125,0.97977113145,0.97751318425,0.9780250885,0.978093859475,0.975871312025,0.96637697975,0.9634878033,0.970942752,0.97030929535,0.9770082804,0.9761862107,0.976674369275,0.978792746,0.97791077515,0.972740144475,0.971845922925,0.97276770855,0.96914850175,0.968956269175,0.966913504725,0.96109613255,0.9617068379,0.963202338125,0.96005211835,0.960354686775,0.959506047375,0.9611106902,0.959976744725,0.959738492475,0.96075804505,0.959651862525,0.9612266741,0.960368966,0.96086496025,0.9634531195,0.96187333605,0.961500286325,0.9669205449,0.970414420675,0.96892783005,0.968662729675,0.96707558785,0.972788192675,0.973436763825,0.97142713195,0.967435750475,0.970950269475,0.97404337235,0.9715365132
#26
Dogecoin's Logo
RM 1,579,228,809 Market Cap
RM 8,622,385 Volume (24H)
114,574,115,081 DOGE Circulating Supply
0.00% Change (24H)
0.01371927255,0.01375252445,0.013849655,0.0137791737,0.013891935825,0.01389937375,0.014037035025,0.0137172838,0.01368108855,0.013709448125,0.013864570625,0.013729415175,0.013916994075,0.013951359675,0.01377734405,0.014113482575,0.0139040672,0.013893685925,0.01403222225,0.0140445525,0.01388839585,0.01389587355,0.013908959525,0.0137363758,0.013893685925,0.013916039475,0.01415250185,0.013770065225,0.013883026225,0.0137074196,0.014043955875,0.014049603925,0.01390255575,0.0139312733,0.014105686675,0.01408599805,0.013956371325,0.01395903625,0.014184679825,0.0138367679,0.0138488595,0.0138757474,0.01380216365,0.0140626899,0.0137395578,0.013979520375,0.014167178825,0.014017545275,0.013906175275,0.013891856275,0.0137739234,0.013922801225,0.01376366145,0.0139368418,0.0138999306,0.013913732525,0.01386500815,0.013724642175,0.013883821725,0.013657263325,0.0138549053,0.0136749632,0.01367376995,0.0136962826,0.0138205397,0.013789236775,0.013692503975,0.0138485413,0.014001157975,0.0137989021,0.013933779125,0.013613431275,0.013795998525,0.013704118275,0.013749620875,0.013735222325,0.013753200625,0.013719710075,0.013561326025,0.0135780713,0.01375141075,0.0139253866,0.013907448075,0.01361299375,0.013776429225,0.01376079765,0.0137659684,0.013810317525,0.013679855525,0.013879605575,0.013880957925,0.0138442456,0.01388044085,0.0137586498,0.01375093345,0.013877537275,0.0137059877,0.01388998685,0.013700299875,0.013986679875
#27
Bean Cash's Logo
RM 1,483,223,671 Market Cap
RM 398,947 Volume (24H)
50,000,000,000 BITB * Circulating Supply
0.21% Change (24H)
0,0.038736753175,0.0388305824,0.039756663725,0.040025224525,0.0395511463,0.039572266825,0.03982599155,0.039192256475,0.03941455895,0.039496217025,0.0397995014,0.0398806424,0.039949890675,0.040376915075,0.040347879325,0.04037106815,0.040240009525,0.040209860075,0.03981230895,0.040173903475,0.040194666025,0.040216224075,0.04025412965,0.040227917925,0.040209860075,0.040274613775,0.040482716575,0.040326639475,0.040179114,0.0401431574,0.04017219315,0.040188381575,0.0399084849,0.04031872425,0.0400208095,0.03996488585,0.040391313625,0.04039906975,0.040574755925,0.04019255795,0.040227599725,0.0403057576,0.040091966975,0.039898819575,0.0399100759,0.0401294748,0.040195222875,0.040898246,0.040573324025,0.0405315205,0.040665840675,0.040294262625,0.040635611675,0.040334912675,0.0402279577,0.0394762102,0.03933787275,0.03939769435,0.03906835735,0.03934598685,0.03977173845,0.039722536775,0.0400446745,0.039784426675,0.039673056675,0.03990760985,0.039773448775,0.03975344195,0.0397242471,0.0389615217,0.039533048675,0.039219621675,0.039277931825,0.0390164112,0.0391459186,0.039751333875,0.0398033198,0.03938369355,0.0393923645,0.0394410491,0.0394746192,0.039509263225,0.039134900925,0.03921838865,0.0392222866,0.03917781815,0.039192495125,0.03931878075,0.03941105875,0.039516024975,0.039519843375,0.039415394225,0.03919181895,0.039310428,0.03961582045,0.03918354575,0.03915999895,0.03954549825,0.0394698462
#28
DigiByte's Logo
RM 1,449,582,076 Market Cap
RM 10,118,959 Volume (24H)
10,296,077,670 DGB Circulating Supply
0.00% Change (24H)
0.08670289735,0.0872922833,0.08769568135,0.08741550625,0.0870644521,0.087541593,0.087071651375,0.08723174575,0.0872510764,0.0876650546,0.08757492445,0.087854741575,0.08807131645,0.088507131125,0.0883447298,0.0884123473,0.088243184225,0.088210648275,0.088158781675,0.0881199215,0.088492493925,0.0886433605,0.08871948985,0.088698210225,0.088670129075,0.088677129475,0.089329598575,0.0888842379,0.0888252118,0.0887006365,0.0885292858,0.0885695381,0.088475072475,0.0887324565,0.088768611975,0.088184714975,0.0884713734,0.088825569775,0.0888945794,0.088716108975,0.088882527575,0.088941951425,0.088526223125,0.087922518175,0.088271981325,0.08841481335,0.088552951925,0.089076709125,0.0884206205,0.08798747075,0.088321859175,0.0883666856,0.08829819305,0.0883222967,0.088442218325,0.087338541625,0.087028455725,0.087264560125,0.08703684825,0.08753037645,0.08789439725,0.087369765,0.087239820075,0.087468924075,0.086807943125,0.0872389848,0.087010397875,0.08681235815,0.086878344875,0.086238126475,0.086078071875,0.08601415345,0.08570343115,0.085328710875,0.0856128237,0.085532517975,0.085415818125,0.085602203775,0.085299993325,0.08571886385,0.0856088462,0.085943155075,0.0854093348,0.085689231475,0.0858237903,0.0855897542,0.08573429655,0.08589546485,0.0862442916,0.0862837484,0.0861620369,0.0859917999,0.08614907025,0.086467707775,0.086439149325,0.0858619743,0.085924938125,0.0861146251,0.085880231025,0.0856783729
#29
Status's Logo
RM 1,336,130,062 Market Cap
RM 1,492,131 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0,0.415709884175,0.416772035775,0.418969524975,0.421047132325,0.4184415914,0.418789185125,0.418146023375,0.4163382894,0.415309986325,0.41590879895,0.41600855465,0.41614872175,0.4165518016,0.417576365825,0.4198111242,0.4203461775,0.4190565129,0.4211073119,0.417882553775,0.42080955625,0.4210288756,0.421214664625,0.421558718375,0.419255348125,0.41915109785,0.42274659875,0.423270077525,0.42038619115,0.419193696875,0.418496679775,0.418672246625,0.4258429234,0.4248490257,0.426567902325,0.424701977525,0.42757639745,0.427519161225,0.427501182925,0.428650839525,0.428435338575,0.426387482925,0.425871680725,0.4241811239,0.422431461425,0.423677771275,0.424594187275,0.424088010625,0.42677119235,0.4237523494,0.4232066364,0.4218336034,0.421602152675,0.421822903925,0.42185277495,0.42158341865,0.416995491725,0.41379929205,0.414400570725,0.41330799125,0.415394309325,0.415911702525,0.414916929775,0.4147821323,0.41530008235,0.413489882325,0.4131725176,0.41486160275,0.41432766315,0.414174569175,0.413367534425,0.4150533978,0.415316270775,0.415729930775,0.41360137165,0.411936032175,0.411571931825,0.412017411825,0.413145271725,0.41304356705,0.413482643275,0.412454141325,0.41313011745,0.412657073375,0.413462278475,0.41347186425,0.414413060075,0.41314348185,0.4144254301,0.415190024925,0.416032300325,0.4159187427,0.415399400525,0.415995468675,0.417674610075,0.419058143675,0.417795048775,0.417441926325,0.4177192774,0.417366433375
#30
Civic's Logo
RM 1,328,999,092 Market Cap
RM 5,864,808 Volume (24H)
1,000,000,000 CVC * Circulating Supply
0.90% Change (24H)
0,1.023506806625,1.0233727251,1.031434282325,1.036530971275,1.0359518075,1.03558945725,1.03400068465,1.037502754075,1.035187371775,1.036675434075,1.035786542375,1.0380075386,1.03900803895,1.041563622475,1.0414122786,1.04230984125,1.0390824182,1.036121288775,1.031597359825,1.032371858625,1.032583143425,1.03303749325,1.03371589565,1.038432693575,1.038175190225,1.039374406475,1.0442980344,1.040583407375,1.03708388355,1.035356574625,1.035789724375,1.036043409325,1.033089956475,1.03462085645,1.034781587225,1.032766267525,1.034611429775,1.03555938735,1.038348847875,1.03807173545,1.038610169625,1.04032475055,1.03579326435,1.031766085375,1.032340754575,1.037779110775,1.039360564775,1.04027892975,1.03627565555,1.03085575495,1.034166108875,1.034135561675,1.033031646325,1.03743660825,1.0335291918,1.023472520575,1.019734545625,1.02258875985,1.022453882825,1.029426917625,1.0324668811,1.02707299335,1.025192630225,1.02647191355,1.021778582875,1.0210022942,1.02063023885,1.020861132725,1.0224384899,1.018742398025,1.016908134125,1.017231107125,1.018316368,1.013115985625,1.014567693575,1.01552981105,1.01549608185,1.014300684,1.01404795365,1.01018723305,1.01162883815,1.01328602375,1.012125588125,1.014100735075,1.014683518375,1.013021162025,1.0153330839,1.018484019625,1.0192813095,1.019407992875,1.019129965625,1.0165350844,1.01799188355,1.02472324545,1.024502613525,1.023536160575,1.02335068975,1.020598538175,1.016856187975
#31
RM 1,244,643,278 Market Cap
RM 2,616,042 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.51% Change (24H)
0,0.7768986644,0.7800167062,0.785917407,0.7934224722,0.78635835265,0.786540800575,0.78778102485,0.7882310392,0.7841499651,0.78789000835,0.78662834535,0.78812945385,0.7928218697,0.789683900625,0.792045978775,0.79321938105,0.788308640225,0.79241799435,0.79699259665,0.792530676925,0.7908195962,0.791168621825,0.7918149258,0.791788395875,0.789955961625,0.7908711446,0.794784726175,0.7916680765,0.7894203117,0.7881096459,0.788441011425,0.7862063326,0.787391985575,0.793634830925,0.7910351767,0.789129198475,0.791032750425,0.795900971775,0.798056458575,0.797647969325,0.7911397054,0.792634489675,0.79418654995,0.791731676725,0.796664890425,0.8005328103,0.80175270955,0.8027909166,0.797113234225,0.796086402825,0.7950330415,0.794596669975,0.79222707435,0.79146196245,0.793164929075,0.785447306275,0.77909368755,0.78345477765,0.78658029715,0.790677321025,0.790858376825,0.790701822425,0.786051090775,0.78735925075,0.79027603105,0.786098741225,0.78797671785,0.792173258775,0.7897634904,0.7882251525,0.78680574185,0.789736880925,0.7908318469,0.786464193925,0.7875984576,0.78593260105,0.785327146,0.784401541975,0.78420652515,0.785039453425,0.7861606709,0.78950948725,0.788605839025,0.7899820938,0.7926657926,0.788935732875,0.783470568325,0.785738936575,0.7877664672,0.78792660135,0.78885367705,0.79228466855,0.793424818925,0.796788431575,0.796452412375,0.788337516875,0.792846569975,0.795325109325,0.795164497875
#32
Loopring's Logo
RM 1,143,331,300 Market Cap
RM 706,519 Volume (24H)
572,074,043 LRC * Circulating Supply
0.00% Change (24H)
0,1.19478268985,1.1978354211,1.204314251525,1.2102869053,1.207494819625,1.2080264125,1.20616979505,1.213477456925,1.210951903525,1.2131912758,1.21300361735,1.2153195565,1.216502822975,1.219331064125,1.218671117325,1.2197172396,1.21675614995,1.216533608825,1.213962314175,1.214713107075,1.2153461262,1.216046444625,1.21736773035,1.220594238575,1.22110483025,1.222524837525,1.228325066675,1.22376005015,1.221255696825,1.2601677782,1.268865417225,1.2694743327,1.264021538175,1.284889173725,1.28518712825,1.28288495125,1.2851725706,1.29300275665,1.29467330665,1.286772360875,1.287436921575,1.2864000271,1.284915266125,1.279620179475,1.27829125695,1.2850230166,1.282861841975,1.28234353395,1.26658022415,1.26494292605,1.267673201375,1.26878869125,1.269455757775,1.26953646125,1.2490882133,1.232229460225,1.224406354125,1.2261854501,1.2260238045,1.238937036675,1.2404799487,1.23686432165,1.236462236175,1.23800602325,1.2326083171,1.2185233532,1.223978136475,1.236077850575,1.234481361625,1.23288857175,1.2282379992,1.229019458625,1.230722942325,1.224436105825,1.226354454075,1.225270983075,1.226596604275,1.2251522547,1.224847140675,1.2261479025,1.227899792375,1.2282947979,1.226888950525,1.23122693135,1.23173875605,1.2253479477,1.22962956735,1.23328218515,1.237013438125,1.2383844426,1.238045440275,1.2360173528,1.237460668225,1.2434419134,1.237445871925,1.2337116756,1.23309603815,1.23962375205,1.23809782395
#33
Ardor's Logo
RM 1,008,181,129 Market Cap
RM 1,792,472 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.21% Change (24H)
0,1.092538069225,1.093404925575,1.0926561612,1.10135026025,1.102528992375,1.10377208045,1.098968931,1.095586663875,1.101164550775,1.0972444461,1.0998689597,1.10619724175,1.116304427225,1.112662548675,1.105302423575,1.105937709875,1.1080724739,1.1077329545,1.11246037235,1.102822929625,1.10633343135,1.10153242975,1.102570955,1.10185269805,1.18455669645,1.18810064895,1.2083926607,1.203734172925,1.1893666872,1.20021468205,1.2216595324,1.233424341,1.249266524625,1.26217283595,1.26869291305,1.242678273175,1.23768225475,1.2279015027,1.228622981425,1.22570822965,1.22974427845,1.247661682925,1.231841972175,1.21904011,1.223473232625,1.223784432225,1.21639976595,1.2177125796,1.20623852625,1.20793691875,1.213088696075,1.2147246816,1.2035025631,1.2025053243,1.201769844775,1.1909199805,1.172558925675,1.172889137725,1.16704662775,1.17176219265,1.177504390075,1.183210670675,1.183596408625,1.181466457375,1.17328143855,1.17062367305,1.175761608675,1.162462519225,1.175446670225,1.17257948935,1.175946085125,1.184692448525,1.186452969575,1.190645015925,1.189582705225,1.18801489405,1.197497452925,1.19329335475,1.1799952199,1.177412032525,1.17744381275,1.178477286575,1.190056345925,1.184816705625,1.1800722243,1.177924811825,1.185168157525,1.174689274675,1.176142812275,1.189562579075,1.199313499875,1.1940252943,1.197473349275,1.2051922051,1.209101252325,1.2029353716,1.205474806475,1.21430871465,1.2124748485
#34
Ark's Logo
RM 996,086,782 Market Cap
RM 9.85 Price
RM 1,240,483 Volume (24H)
101,096,876 ARK * Circulating Supply
0.20% Change (24H)
0,11.194601160625,11.16670929985,11.2961028638,11.35142042235,11.30966605925,11.20189649225,11.1973066959,11.35268797205,11.2543220901,11.324646477725,11.37221749705,11.3169470321,11.3595190101,11.395147983425,11.386304330375,11.392848511125,11.45040910125,11.433987793625,11.4137323351,11.337535725575,11.43227551965,11.43841200665,11.4491960433,11.41426492235,11.409142658075,11.449446029175,11.427316651075,11.38064025105,11.3291994822,11.385312819175,11.300799535575,11.4174250461,11.4403239909,11.342018368075,11.350496091125,11.33462789465,11.3624419953,11.36461649455,11.527185232525,11.51879107675,11.435846797575,11.458070164,11.479446084275,11.415644120475,11.418865179525,11.4816341468,11.5258158986,11.5438624525,11.4191016419,11.4073304693,11.35102076315,11.458313069925,11.293425648325,11.474464981475,11.417222312925,11.118380884975,11.234510441025,11.251597860575,11.1141454441,11.17360676215,11.30625877365,11.292270900525,11.17929665545,11.251813122875,11.225194420075,11.1754326733,11.17372879185,11.22513559285,11.216886934025,11.18487883805,11.1470226636,11.1500465182,11.1666161468,11.048734223575,11.08573312745,11.072841851075,11.089916940375,11.06294141605,11.100899056525,11.11461470955,11.1240775798,11.231319054125,11.078730858025,11.10236941895,11.1764070017,11.08537960725,11.07754854615,11.185381554275,11.338329475475,11.24148868635,11.1736692089,11.143801723875,11.242173253875,11.206747849,11.262354293375,11.2290291676,11.222272150825,11.177653749075,11.12332320715
#35
PIVX's Logo
RM 832,457,929 Market Cap
RM 1,846,674 Volume (24H)
55,718,587 PIVX * Circulating Supply
0.00% Change (24H)
0,15.3384661837,15.375622596575,15.4865190752,15.594751981175,15.537389192125,15.54568924025,15.6539007075,15.6579564847,15.6140281792,15.513531828925,15.504514677325,15.54135217425,15.568664513275,15.6101020685,15.596261681075,15.6052254944,15.660888101075,15.6524283961,15.625026245125,15.639084082475,15.697157412125,15.694139484,15.67031799785,15.7173446963,15.705387734675,15.7362349575,15.759625640625,15.6988706407,15.699248224775,15.786045468425,15.797146670925,15.803514568875,15.822079629675,15.8544378252,15.8662883887,15.69276462135,15.732915137125,15.7359259853,15.8043568045,15.782167008175,15.795924146525,15.92441151665,15.7410245039,15.6681399984,15.66830824665,15.749831126425,15.68371533155,15.8015687361,15.57623182635,15.659869781525,15.614704473525,15.597484125925,15.75318507375,15.642078821775,15.600604554225,15.434555702625,15.3804646062,15.40353498125,15.370015276175,15.4782516028,15.5142395455,15.530861000925,15.4937016447,15.64179423165,15.475738101225,15.4406817288,15.502839592975,15.485923205925,15.474543578425,15.43038597005,15.503110619825,15.5073161499,15.530360949625,15.42695434215,15.478162864775,15.4325591965,15.38835190915,15.3509206908,15.3543063388,15.429852547525,15.480199026575,15.40019451765,15.380334183975,15.560625110725,15.577406978725,15.5552124094,15.484599016625,15.459105866775,15.490169028075,15.531425249075,15.532938528725,15.49024273115,15.5307380564,15.5777398557,15.6295900684,15.527465886475,15.518122261675,15.541386738725,15.569064331575
#36
ReddCoin's Logo
RM 758,728,307 Market Cap
RM 20,436,459 Volume (24H)
28,774,151,777 RDD * Circulating Supply
0.00% Change (24H)
0,0.021628014225,0.021356828275,0.021833571425,0.021981057125,0.021900234325,0.02158485835,0.021545202675,0.02155574305,0.021824582275,0.02186980645,0.021530883675,0.0215747555,0.02161222355,0.021665641375,0.021322064925,0.021990762225,0.021592216725,0.021249117575,0.021537804525,0.021556737425,0.021241083025,0.02125249845,0.021599773975,0.0215857334,0.021249117575,0.021610751875,0.021722440075,0.021310848375,0.021559521675,0.0215402308,0.0215558226,0.02156449355,0.021262720625,0.021634457775,0.021322582,0.02162033765,0.0216733975,0.0216775341,0.02177180085,0.021743520825,0.021762453725,0.021474403175,0.021689108625,0.0215846197,0.021590705275,0.021709393875,0.0214154964,0.021768419975,0.021595478275,0.021573204275,0.021644719725,0.02129370535,0.021628650625,0.021643128725,0.02125870335,0.021355993,0.02128113645,0.0213135133,0.020987159425,0.021461436525,0.021515848725,0.0211636411,0.021487369825,0.021196614575,0.021462470675,0.0217383103,0.02151676355,0.02150594475,0.021490154075,0.02175350435,0.021386739075,0.0217166727,0.02142432645,0.021281653525,0.021675823775,0.02132998015,0.021357862425,0.020983102375,0.021310609725,0.02101368935,0.021031548325,0.021373851975,0.0213462879,0.021391830275,0.021393978125,0.021045946875,0.02137771015,0.02144660045,0.021496915825,0.021554191825,0.0212296676,0.021499302325,0.021228911875,0.0212931485,0.0216086438,0.0212244173,0.0215380034,0.021570260925,0.021202819475
#37
Gas's Logo
RM 748,320,126 Market Cap
RM 145,167 Volume (24H)
9,838,021 GAS * Circulating Supply
0.00% Change (24H)
0,83.481284830875,83.69457464885,84.382994581475,84.802013228575,84.605971083625,84.643247179475,84.5130670649,84.578769995275,84.40282277695,84.524687291375,84.511692878425,84.67302135235,84.7553209981,84.963800984425,84.9178470575,84.99079035045,84.7274936126,84.7121261436,84.5557825511,84.619428756,84.6635263439,84.70090617295,84.77011642305,84.76718834665,84.74597808925,84.844300497125,85.393801986325,85.07653347705,84.834842081675,84.694120120425,84.729779919375,84.770517553925,84.89821085595,85.023271371175,85.0435976292,84.8915960348,85.043553120975,85.072545277575,85.30246136375,85.259031439,85.30340928155,85.4646058218,85.0918987982,84.74059223605,84.7609435921,85.207554196475,85.337449084525,85.412931613475,84.808511906725,84.610457783175,84.79511373775,84.748255009125,84.792504776175,84.798889300075,85.09286763765,84.270598466025,84.175681235675,84.29802583435,84.28689535745,84.861832123875,84.967773313675,84.731578942625,83.7645010876,84.0019929987,84.6159643535,84.016062331025,83.609788230325,83.50183072645,84.946431639675,84.78098740785,84.499514012075,84.553285039075,84.670477542225,84.366342379975,84.487561704125,84.4129031143,84.5042491065,84.4046319826,84.38365472715,83.854673120675,83.974787893075,84.112947707925,84.0167352047,84.180547786475,84.324309512325,84.1858136385,84.22407169955,84.485340349925,84.741216822875,84.845763580725,84.822395609125,84.683828577825,84.804640526425,85.14755683075,85.129458370475,84.8725559014,84.83020467465,84.88578450955,84.781583913525
#38
Default's Logo
RM 662,111,811 Market Cap
RM 417,264 Volume (24H)
534,127,078 SYNX Circulating Supply
0.00% Change (24H)
2.105665788475,2.1317998329,2.146859164975,2.136757269575,2.1207258365,2.146714026,2.116000765375,2.117687822,2.11665947915,2.16739646915,2.1645055426,2.190165946325,2.1992081164,2.181008945825,2.148606878475,2.2148293499,2.17426911185,2.174929098425,2.1779291278,2.1726575084,2.17181865365,2.147481405075,2.1629240886,2.14843286285,2.155968355925,2.119819085825,2.082062348875,2.0904287417,2.072000228475,2.0740622838,2.0758903428,2.07966777455,2.109261687125,2.14246502185,2.15981233125,2.0876732888,2.11315609715,2.113560489575,2.12868950745,2.136135506775,2.133381247125,2.10911479805,2.131117810975,2.121832894075,2.1214502188,2.13311169195,2.139242570675,2.1313268286,2.110467506025,2.081815743875,2.09724307425,2.1267509535,2.094373029575,2.084298817575,2.076810060125,2.04273270955,2.03363918995,2.03866993195,2.038658834725,2.050868327825,2.04498477005,1.985150084075,1.99507048615,1.972915294075,2.008366433375,1.960015943375,2.007254722125,2.028729244625,1.967652106975,1.952946255325,2.005815980825,1.938292986225,1.9531839905,1.96758723395,1.968942169325,1.973345739125,1.98531192855,1.99210422575,1.994803794775,2.0292738837,2.04070848025,2.0593396471,2.045363865575,2.003703132825,2.010709499075,2.039189194575,2.0091822584,2.0601742857,2.02950593105,2.037197342125,2.05111346115,2.051228291575,2.058223679925,2.0877113137,2.08359611265,2.034279925425,2.03305577025,2.062576337725,2.076244936925,2.04725942275
#39
Enigma's Logo
RM 606,058,401 Market Cap
RM 8.10 Price
RM 1,449,516 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0,5.5123208354,5.526403731,5.555560754975,5.5831294041,5.570236695825,5.5726898985,5.56412228395,5.645365784125,5.665751505775,5.673959077025,5.67308478275,5.676723439525,5.68223907855,5.696216132875,5.755461711325,5.7603886008,5.742043615075,5.7376995089,5.691217847275,5.721143682225,5.676087357725,5.67875669775,5.683396570825,5.683201752875,5.688154933625,5.69475611195,5.72176174595,5.694272089975,5.7136949782,5.704250285125,5.7187494261,5.7214946966,5.68200838355,5.690415585525,5.6917687708,5.68159854195,5.691773583575,5.683695201525,5.725276702475,5.722343137125,5.725329921425,5.74936527775,5.74413947915,5.72038553095,5.66094783925,5.6868296704,5.69549910895,5.70053709,5.6601966486,5.632483218475,5.6447604484,5.67391639845,5.644596376525,5.645013377625,5.6326424378,5.577811128625,5.55788079095,5.563536437975,5.5628021517,5.6007444788,5.573820980175,5.5624931795,5.52128556355,5.528153711675,5.503950862825,5.5069666431,5.5338287689,5.584663406525,5.582436086075,5.57155734515,5.56152338545,5.565056877125,5.5727716759,5.54428394585,5.5522628904,5.47531107295,5.4812229903,5.47483409115,5.4467689307,5.452548914375,5.49950493265,5.508515919125,5.5022079621,5.509217470575,5.511505010375,5.50247198855,5.50496954035,5.50872795965,5.52539527565,5.567190964975,5.5379179571,5.5288390747,5.53676424345,5.559120458375,5.557927805,5.541166262025,5.51091638015,5.5145768734,5.50776699565
#40
Bancor's Logo
RM 602,923,700 Market Cap
RM 679,075 Volume (24H)
39,110,379 BNT * Circulating Supply
0.51% Change (24H)
0,12.63394302335,12.66623284565,12.736801929075,12.799830189575,12.82074583355,12.82638767865,12.80668250725,12.816659628475,12.790037664125,12.80845933605,12.80652102075,12.8309587012,12.838626724575,12.801105773825,12.794208072875,12.805239669125,12.862586786825,12.86030716225,12.8365653852,12.85045059905,12.857147794225,12.918991873425,12.92954207285,12.929125350175,12.8052702561,12.822670426475,12.952026442825,12.90391567675,12.8673194152,12.845917641175,12.851303414825,12.8574881489,12.876881007,12.895879575525,12.899063007425,12.875978552025,12.898976536575,12.90338523735,12.938132955775,12.9316059976,12.938310272725,12.9627555502,12.906297523075,12.85306540755,12.856149043975,12.9238716693,12.943564868425,12.95499886835,12.863226050625,12.846652046775,12.889540395125,12.8824425066,12.8891775278,12.868970037925,12.825884564675,12.7010393913,12.65565603675,12.67404863315,12.6723759353,12.7588095559,12.77470531645,12.739155256725,12.657693749775,12.673469469375,12.7010263451,12.7000338793,12.670036648225,12.653675997475,12.64902490785,12.6244406963,12.601716880825,12.6097495614,12.6272231962,12.6521037315,12.67034478515,12.659143071225,12.6728494169,12.657868521125,12.607757907825,12.58988346035,12.6079008194,12.628622122725,12.68759106605,12.7123475829,12.7176263618,12.6967823526,12.627237634525,12.66640944665,12.704764359825,12.720453608575,12.716954124525,12.731838088625,12.75005658985,12.801565572825,12.79882837665,12.724465474175,12.672440490125,12.68079049565,12.66518596765
#41
Factom's Logo
RM 596,978,627 Market Cap
RM 2,507,981 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
0,83.998085940225,84.2039696532,84.697576727025,85.377581820875,85.170460747425,85.623836721325,85.54130339745,85.38798350045,85.528066794525,85.6689244283,85.636952368475,86.195522677,86.52718277565,86.347536561875,86.2570289869,86.00784823745,86.105113028075,86.15544196635,85.6867587428,85.922085263125,85.96672820605,86.2713080528,86.6816673642,86.66095501025,86.838906411275,86.788629697575,87.19994842175,86.357747202125,86.085415970775,86.469521157025,86.490309083475,86.57628676325,86.722500061,86.86759663585,86.9028728447,86.68897824785,87.212588399675,87.237969940875,86.7871099346,86.745437229575,86.767945385,87.8721418647,88.416252608375,87.915905939225,88.39884265335,87.991355972,88.10663768415,88.1946350191,87.71117745135,87.80520507405,88.02937856505,87.965470282675,87.76197569485,87.5926456444,87.38756009635,86.912774552525,86.53700656425,86.671477764925,86.58820637615,87.177457608225,87.53780093105,87.321711589475,87.300098888625,87.2517145501,87.0584981007,86.76529119925,87.189377141575,87.316855380175,87.3120982504,86.86908215255,86.7079374789,86.98458588875,87.1677768903,86.664323555,86.81437625395,86.4273461733,87.07518570195,86.675956111725,86.38151463405,86.509458677675,86.87225142455,86.7203531656,86.94143367305,86.833600983125,86.86061628245,86.80416537505,86.624062703375,87.082872578675,87.247809878125,88.372549986225,88.063704748025,87.891305658575,88.0502608378,88.37756804,86.436416265425,86.124301562,86.195076918575,85.693610742275,85.97383949875
#42
Default's Logo
RM 565,695,123 Market Cap
RM 807,257 Volume (24H)
4,430,371 XZC Circulating Supply
0.00% Change (24H)
138.02876410045,138.55534087065,138.88171340013,140.4613608594,139.88030327732,139.90466212372,138.14135662485,138.06024764372,138.81383780015,137.98971065872,139.661335419,139.96860226588,138.46890215885,140.31529548487,140.21447655935,140.29506369248,139.83959332617,139.73486408062,139.48732214073,138.11954878785,138.20197635,139.5513074275,138.40946955835,139.59188122883,139.82999474363,140.05507780933,140.7788142031,138.66794755495,138.19389005273,138.0075499451,138.11006913255,138.16574192162,138.33099491525,138.61676556225,138.95886110945,138.76459384432,139.105109091,138.0810263026,138.68809681423,140.3145176052,140.43682823603,138.88309609845,138.14342822617,138.3704530676,138.4144028516,139.17526001985,139.40461623313,138.64475646277,137.5517647199,139.304493211,139.76624794775,139.4122602324,137.66955221727,137.76178853307,137.70068208125,136.87247509875,136.715240944,137.43147648872,137.40896328188,138.5352294374,139.29596389977,139.59671842567,139.8330176834,140.06263740605,138.58573871552,137.59759606028,138.2319415622,138.16213206195,137.73857846823,137.34553289613,138.9226863038,138.26608700758,138.284258097,137.55730517853,137.82206822175,137.9848931505,138.16800332925,139.05797750588,139.08864673557,139.62775139775,140.1025475615,139.50139604718,138.91720682025,140.6676103035,139.2705629086,139.12625753805,139.2813864816,141.0277029245,141.358622174,141.7351140275,140.40818812795,141.37383253175,141.7404791977,142.00892115,141.92943339787,141.3873516565,140.3072822145,141.100025807,140.83007912668,140.43048249275
#43
Aragon's Logo
RM 549,177,735 Market Cap
RM 586,693 Volume (24H)
39,609,524 ANT * Circulating Supply
0.51% Change (24H)
0,12.553423109975,12.58551298335,12.651664337075,12.7141947339,12.663291444625,12.69027460575,12.6711330461,12.681031412825,12.654743240275,12.67291170455,12.67103368815,12.6952007395,12.70741428965,12.738669842625,12.710487266375,12.742792680475,12.7033407728,12.70113015785,12.7117784822,12.744683504425,12.7869452772,12.71166114595,12.72202889745,12.802629951825,12.799440712775,12.81425853105,12.87532111105,12.843064819075,12.806606537,12.78533796945,12.79071109465,12.771074455575,12.789005025575,12.680087035,12.8065327146,12.789371830625,12.767109126725,12.8043137469,12.838890989675,12.832367651025,12.83904106075,12.87965547235,12.823488359575,12.7214902644,12.7245433934,12.840424634125,12.8558807616,12.867251041975,12.7762010951,12.71530326315,12.74301259645,12.7359898429,12.742646308475,12.74358424275,12.715659527825,12.66120830855,12.57356759625,12.591677909475,12.590016825925,12.6760447813,12.7379367496,12.70252498755,12.69840286565,12.71426927225,12.6130306807,12.649135681225,12.680831821875,12.664512736,12.659831815125,12.63516268395,12.644974182075,12.65315896225,12.67962986115,12.6867924636,12.729928888625,12.718837709425,12.732768227,12.5288430748,12.4978405306,12.5111255397,12.529444273925,12.549942001975,12.5357263772,12.5601959572,12.564909016275,12.544341125125,12.550031097975,12.588978380225,12.62701326375,12.6427861991,12.721334306625,12.70358920745,12.7219752012,12.902793663775,12.90509222125,12.8661829639,12.85289930715,12.86810019845,12.80982886885
#44
Nxt's Logo
RM 544,506,816 Market Cap
RM 4,089,729 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0,0.531790278325,0.5364451068,0.537231896075,0.539056693525,0.537209781175,0.536936765575,0.53672647515,0.53774837445,0.537564176425,0.53804318675,0.537992791825,0.538657511625,0.53909786065,0.539523890675,0.539266705525,0.53970116785,0.5392435167,0.537966619875,0.536632884575,0.5380895644,0.538146800625,0.537118219125,0.537549777875,0.538035430625,0.537209224325,0.535130105525,0.5377142475,0.536425179525,0.53682909465,0.5352009448,0.53555502185,0.53556281775,0.538179813875,0.539631601375,0.540897162325,0.5377783648,0.537324253625,0.540018453025,0.541706583575,0.541468212,0.541766007425,0.542305913275,0.541992884025,0.543233466275,0.5403495799,0.541717322825,0.543865093275,0.540691048275,0.54129391795,0.539417850525,0.5409729337,0.5403395566,0.540423362525,0.54034568195,0.539934766425,0.5367676025,0.535422769975,0.534309149525,0.533806313975,0.5367343506,0.537265227525,0.536951402775,0.534616848925,0.535062647125,0.534403336725,0.5327554187,0.533157901925,0.533554697325,0.5325385654,0.532989773,0.532424132725,0.532684499875,0.532986591,0.531281317425,0.5307566454,0.53056135015,0.53128318685,0.53041784195,0.52854380305,0.53044297975,0.530350741525,0.5300793567,0.5298970281,0.53160472795,0.532314831025,0.531609779375,0.53023121765,0.531810324925,0.537121878425,0.536822531775,0.538449567925,0.53741187795,0.53620812735,0.536734390375,0.5363607838,0.536402587325,0.536053442375,0.5373545224,0.53584824315
#45
RM 485,391,573 Market Cap
RM 944,159 Volume (24H)
645,222 GBYTE * Circulating Supply
0.00% Change (24H)
0,775.91669383038,777.7962994405,783.290751914,793.76283646078,790.68653804597,791.1089200273,789.655117844,790.04061169483,787.95564278783,789.5884033956,773.24228300995,790.73653259582,792.10983857165,794.0678010511,793.49692181198,793.95297774583,791.3757229314,781.37916278885,779.96557086337,790.07423366142,790.48218173277,790.90615928823,791.65181882673,791.13611109235,790.78108091403,792.05301159163,796.14529754817,793.0760729978,790.17426070648,789.46708829325,790.03859907983,790.3570672031,791.28487742802,792.9208620382,793.51354036382,792.40386519608,788.1231592176,788.27398593805,791.70195310615,790.67289474367,791.36211566525,792.89997562885,785.71636004635,782.08674138437,782.1510471781,786.60772141587,784.83646787762,780.87830894867,770.63999106605,769.84559215737,772.39741125705,771.56179355565,771.82315826265,779.28344798942,779.0804550439,770.520848156,756.31064753753,754.04661706948,757.33689480187,774.60357351513,776.56772072865,775.60696566673,779.41751439993,780.6992130618,785.48524911918,783.70593123945,768.90961226678,769.63034369908,786.47572720333,784.23893759863,782.69791755105,782.91024016035,784.07369108832,778.07369275655,780.65644547035,769.17307470727,770.17936001282,768.3059464156,775.23635383102,775.88125179955,776.54182815825,777.22340543852,776.53416498743,778.1910467462,768.17368507415,777.38600273495,781.58550701677,784.10395485168,785.9438422605,776.5970615529,776.68611988598,774.70139595125,788.08509875875,790.4701379821,790.02768203557,787.91840475665,777.3096729985,788.62349077225,787.1163602577
#46
Synereo's Logo
RM 480,609,951 Market Cap
RM 535,702 Volume (24H)
622,410,799 AMP * Circulating Supply
0.21% Change (24H)
0,1.00909262505,1.011537077225,1.018682735525,1.025564765125,1.028002893075,1.030677841375,1.028783755875,1.017365467075,1.014680575025,1.0167831213,1.014234776825,1.01630240065,1.02297887305,1.0255075289,1.02477065725,1.01928759395,1.01614202785,1.015381012775,1.01358226795,1.008593886325,1.012055743225,1.0125989504,1.0137172643,1.024830916375,1.0258421162,1.0274934151,1.03708165615,1.033575370575,1.02979360335,1.023323762075,1.02537094155,1.03689328175,1.03811135135,1.0402559398,1.041033501275,1.033845442825,1.03638241165,1.0365807298,1.051974410525,1.05060706535,1.05152284495,1.053566285575,1.04797761965,1.0429292971,1.042732848375,1.0484647043,1.04062799515,1.041751121825,1.034947091,1.03388024595,1.0366513702,1.033072893,1.032931294,1.0334593469,1.024505079575,1.013115190125,1.008274890825,1.003349791225,1.002539733575,1.017304849975,1.011082448975,1.009831565,1.017231982175,1.018904759575,1.0090610437,1.001421817425,1.006235467475,1.018111884725,1.01736375675,1.01413593595,0.9993435339,1.00431453385,1.022524443675,1.0141038773,1.0174701151,1.016405577,1.017735295025,1.0152597388,0.9986934513,1.004615033975,1.005470355575,1.006352883275,1.0050550648,1.007199533925,1.010217024525,1.00842408685,1.008801909575,1.012052481675,1.014427287825,1.01712908425,1.01347217075,1.007860912625,1.014088325275,1.0171573245,1.01658798515,1.01697666645,1.01146973815,1.01184219125,1.009743304275
#47
RM 480,597,147 Market Cap
RM 2,593,978 Volume (24H)
363,932,644 POWR * Circulating Supply
0.00% Change (24H)
0,1.49780041325,1.498745109275,1.506311587075,1.521316467175,1.517478299,1.518800539325,1.515649643375,1.51878888525,1.5087903253,1.5225505661,1.52182626335,1.540600580425,1.5419232185,1.537673299525,1.535533563625,1.53800816525,1.530466069525,1.535270094025,1.532435091125,1.53064644915,1.5391236949,1.540619115575,1.542203353825,1.5421591638,1.54079543815,1.54257608535,1.5409977338,1.535275423875,1.530931675675,1.536861173575,1.530645613875,1.539551475025,1.541874494125,1.581672881825,1.58154826675,1.589197675425,1.5900681513,1.605256990775,1.596080898275,1.591155798675,1.602201873025,1.597465625125,1.585906771475,1.608123734125,1.6001670238,1.611386636475,1.60972121745,1.6110408724,1.57007413385,1.56834917165,1.571758644875,1.558283909025,1.554835575625,1.553471492,1.5474538527,1.5145457678,1.5161639739,1.514764013225,1.514886917975,1.52521986635,1.519298283675,1.515060814275,1.5116369425,1.514825425825,1.512991161925,1.511014105775,1.514471110125,1.516431938075,1.51538175875,1.512588559375,1.510350101925,1.51130848055,1.512267774,1.504372476275,1.506541327475,1.49826100775,1.50311769435,1.49973140995,1.493546039475,1.502566770825,1.504712552525,1.50685574885,1.503351690675,1.502071015225,1.497617885775,1.495322947825,1.50183232545,1.50649252355,1.5110471588,1.5143978048,1.51398565625,1.511498963025,1.51220134975,1.519778208825,1.520760174025,1.5161759064,1.51541787445,1.518710806925,1.51455157495
#48
SALT's Logo
RM 469,471,106 Market Cap
RM 8.50 Price
RM 1,263,226 Volume (24H)
55,225,596 SALT * Circulating Supply
0.00% Change (24H)
0,10.5526549744,10.583178985575,10.638958650075,10.63920354475,10.60527189,10.609933798425,10.654205043975,10.62461741585,10.580252818375,10.6052505706,10.606600375,10.626834832325,10.63708687835,10.665876779075,10.660125473175,10.712799505675,10.679619996175,10.631783240075,10.6121539196,10.620129165075,10.6261542423,10.6761203928,10.689746154325,10.69071598815,10.688050625625,10.70042904315,10.71083052385,10.671045778975,10.65761109655,10.6230840896,10.627535667825,10.675126336,10.7146047736,10.730447752725,10.73299029005,10.71380521655,10.732980386075,10.7366399645,10.765649980075,10.7107550309,10.717795086575,10.738210719025,10.691430943775,10.647326435025,10.677523973,10.733779068075,10.77929745875,10.721218918575,10.645405063875,10.631688814225,10.65483432425,10.64897323935,10.654542733725,10.655314766475,10.631975432875,10.52850081015,10.490879188875,10.5061245884,10.504738548975,10.57638275065,10.589537814825,10.5711129609,10.53349209535,10.546793054225,10.500755957775,10.553594101925,10.535948877775,10.522356964775,10.58604696195,10.5653958615,10.5463644786,10.503308637725,10.569804005425,10.515738722975,10.530912089975,10.5216007227,10.481217523175,10.507944732175,10.505343288075,10.47981223265,10.49478783835,10.548763587275,10.53668300495,10.557245128725,10.561624594875,10.51259049195,10.517363690825,10.550483060525,10.582399952425,10.595533021025,10.6243163191,10.606873430375,10.6232503491,10.665954181225,10.663820491125,10.6515881274,10.646262056025,10.65365443865,10.640502994
#49
Nexus's Logo
RM 428,943,937 Market Cap
RM 7.66 Price
RM 1,703,559 Volume (24H)
56,021,847 NXS * Circulating Supply
0.00% Change (24H)
0,8.618929351425,8.736561050125,8.7986030895,8.85837290245,8.82807692135,8.9609939139,8.974232784,9.0004998758,8.953619430025,8.992736790175,8.93042038285,8.91953253345,8.68353202575,8.777215077625,8.7256401477,8.7306551388,8.620522260625,8.6951397231,8.6692936099,8.7187191386,8.72518170105,8.729865087975,8.73580464895,8.726189162025,8.706908469425,8.96879275725,8.8864501545,8.8498969295,8.74989724965,8.674834864025,8.684380784475,8.6395247271,8.761875689775,8.7796485519,8.785554940525,8.773600166525,8.795458120025,8.8352412739,8.737424326725,8.922747347825,8.922611555975,8.885439074,8.72230215015,8.681593113825,8.798211743275,8.734080999325,8.8297706204,8.946823234875,8.833860723425,8.82377390275,8.7408631539,8.7314068863,8.745178940275,8.715949963325,8.79717110995,8.615847266225,8.559534855375,8.5593135075,8.429728347375,8.4297940159,8.46029722475,8.491506400075,8.4907698864,8.507667300775,8.570677742075,8.56813456835,8.504670095425,8.485080271525,8.452470817325,8.430623921275,8.43803690735,8.489593540775,8.4992881004,8.43753765155,8.4655453769,8.38655787495,8.475194752125,8.4578075484,8.456444021625,8.466892357275,8.473777409775,8.4815387453,8.522349446525,8.574890073675,8.703457988175,8.77453595295,8.869164735,8.876946514875,8.91438739855,8.9410690254,8.9481457934,8.9231850717,8.81358688885,8.9296913071,9.14896443855,9.22413696115,8.956867138325,9.0807610528,8.9785768504
#50
Emercoin's Logo
RM 417,391,705 Market Cap
RM 9.99 Price
RM 102,071 Volume (24H)
41,780,824 EMC Circulating Supply
0.00% Change (24H)
13.41938249395,13.451890004825,13.546915900475,13.45110512475,13.042071553875,13.148459814675,13.124297218125,13.130709664075,13.0960568488,13.12319381985,13.538354172625,13.565953249625,13.5895082035,13.623099185375,13.61331075675,13.621134897,13.576913648625,13.5664186569,13.542385607525,13.55428656595,13.56128521585,13.568564478375,13.58135679455,13.5976927848,13.591590703175,13.613468941925,13.68381671725,13.6310641689,13.5811890236,13.56903442,13.57885733355,13.58433100995,13.60028905815,13.2923957948,13.30233135115,13.283734430575,13.316331474975,13.318879899,13.37679969715,13.358753580775,13.37072796385,13.396711420125,13.32564809255,13.2614556178,13.2651974907,13.33811564585,13.35997009915,13.374389212825,13.268132925475,13.254455734875,13.66733475275,13.652548754475,13.65717351305,13.6663235927,13.6300879313,13.484689185775,13.220105846,13.24021330175,13.238044371,13.332107473,12.992971861975,13.165742052175,13.164600111925,13.1862484114,13.14933697275,13.119550469625,13.5526369376,13.579712774475,13.56973390315,13.53101182695,13.5040995051,13.507762742825,13.527836071625,13.43776299875,13.48236859295,13.4682625483,13.48588263465,13.450496527475,13.453463026525,13.470085396775,13.48155368275,13.7634745075,13.74572491375,13.775054004375,13.767347041275,13.751737660725,13.2810737615,13.323868439725,13.390960909725,13.873385679825,13.877676925025,13.840986158075,13.832752494425,13.6364598863,13.482477656,13.4464922589,13.43840083065,13.458547425,13.432799118525,13.3946843668
#51
TenX's Logo
RM 415,550,879 Market Cap
RM 2,211,339 Volume (24H)
104,661,310 PAY * Circulating Supply
0.00% Change (24H)
0,4.516337931025,4.529174357675,4.553022174875,4.548829333025,4.53839885635,4.540392578225,4.5334281746,4.5369705361,4.5539520746,4.537492582975,4.5317636704,4.540406260825,4.54329706805,4.55676965605,4.565305410825,4.560051610625,4.545933951675,4.570316265325,4.54588848885,4.5493036499,4.5516747172,4.5536793772,4.557393686025,4.56904247095,4.569051420325,4.574334813125,4.54598044865,4.55778073655,4.54449763665,4.5531220499,4.557823096925,4.560175629075,4.5670351858,4.5874096909,4.619634640175,4.61138216295,4.57695403665,4.61546944195,4.600737458125,4.598412211625,4.628495794225,4.6094910208,4.61454936665,4.559521171225,4.560614824625,4.584637572275,4.630170799025,4.634267385375,4.60146816465,4.595547695675,4.605097275425,4.602547061525,4.59446171885,4.5674256172,4.55742387525,4.54009311225,4.52387143535,4.49831520235,4.4991750583,4.529857533075,4.56905726725,4.51176169795,4.5102889888,4.51591023045,4.5109772554,4.50753600195,4.516806082775,4.510974988225,4.5052461552,4.513212968375,4.505086856325,4.5079532417,4.514201456675,4.521614045,4.545725610225,4.5219934985,4.553581411375,4.523177401375,4.52204814935,4.551904099625,4.56389733605,4.571365529825,4.536535119175,4.575041455775,4.547114155475,4.5396547122,4.541716369775,4.555807140825,4.599558686225,4.6053009632,4.604050317875,4.596481055825,4.5746807363,4.6152716011,4.6121481499,4.5758760546,4.57359098085,4.59898890935,4.6048966901
#52
RM 402,934,366 Market Cap
RM 1,015,038 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0,0.3533655548,0.3531362917,0.35662002485,0.358547799775,0.358051010025,0.35739086435,0.356842486425,0.35728442645,0.353707102725,0.3530624693,0.35398787445,0.35400967115,0.35418842,0.355059611825,0.3553600324,0.356650452725,0.355545662325,0.3558085353,0.3541728282,0.354439280925,0.35462395625,0.354453440825,0.353597403275,0.353096397375,0.353335644,0.352761889625,0.354432916925,0.3536083414,0.352606210275,0.352019051725,0.352166378325,0.35233593915,0.351232063575,0.3476422505,0.34772363015,0.3471013105,0.34854219965,0.350303476425,0.3519105853,0.3518953117,0.35043023935,0.350058860175,0.34787445695,0.347255836375,0.349792765425,0.351636575325,0.353490885825,0.35380443215,0.356156924525,0.355535002625,0.35631073445,0.358748106675,0.358935964,0.357649600725,0.35817554555,0.356308546825,0.354366651775,0.352621086125,0.352574628925,0.355628951175,0.354439042275,0.35344661625,0.3536563896,0.35719453495,0.35279780645,0.352854406275,0.355553458225,0.35346634465,0.354277476225,0.354736320625,0.3521532128,0.35286383295,0.3547540205,0.34983234155,0.35033700675,0.349865633225,0.350244450325,0.3493462115,0.348107975975,0.348801254225,0.3502689915,0.350031494975,0.350115579325,0.350150899525,0.35191655155,0.350046291275,0.350528921125,0.3509669632,0.35170144835,0.351977367525,0.351881748425,0.352769208225,0.353278407775,0.355029382825,0.35527944825,0.354209301875,0.358693058075,0.36101611695,0.3609654436
#53
Ignis's Logo
RM 393,511,599 Market Cap
RM 616,588 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0,0.3947921719,0.394777733575,0.397566517925,0.399268171975,0.39453085015,0.39997429755,0.4002185956,0.4004141295,0.399357427075,0.394635895925,0.3944065135,0.3948836544,0.39556929585,0.39687534775,0.401182622275,0.40075675135,0.3994557111,0.395233634625,0.39322813935,0.39357370455,0.394103706425,0.398565745475,0.3989414999,0.3993357497,0.401444898625,0.398161870125,0.4002193911,0.4104794319,0.41224408955,0.4082851247,0.41086691995,0.4169137541,0.414459437725,0.4235105174,0.41989059465,0.41504504505,0.4160635237,0.42336899795,0.42092172175,0.419056791325,0.415135533175,0.411977795925,0.40946381705,0.418610674925,0.415457472025,0.419056950425,0.4204024989,0.420196583725,0.4168582282,0.416428538875,0.419776559725,0.4173568476,0.40996100455,0.409907745825,0.4101290937,0.400263024275,0.396603167425,0.3949458625,0.395204042025,0.3996380397,0.40749734105,0.4069932327,0.40207441755,0.403713903275,0.402583815975,0.4023207839,0.4042546444,0.404051433925,0.409941077275,0.408771294525,0.401163212075,0.40159616295,0.40219294705,0.399515015625,0.4008411539,0.399452250675,0.3993276356,0.398679104225,0.39747547295,0.398289866075,0.40089389555,0.4012457452,0.400728312225,0.3999627628,0.400002498025,0.399548983475,0.399698696575,0.414634447725,0.415607384,0.408223274575,0.4040171081,0.4029489107,0.405308721675,0.4068629298,0.4059804021,0.4055498775,0.404653150125,0.41146943165,0.402201100925
#54
Monaco's Logo
RM 388,086,961 Market Cap
RM 678,892 Volume (24H)
13,205,542 MCO * Circulating Supply
0.00% Change (24H)
0,24.55987792095,24.62262234705,24.752545435575,24.875391795875,24.948030969175,24.95903134205,24.78449036885,24.919224959575,24.860179608475,24.79476250125,24.790966335475,24.838286295,24.855196198725,25.02400587285,25.010459979525,25.061465371225,24.84199101805,24.979228410875,24.7924855416,24.941787964725,24.96458902325,24.97185989325,25.04872985375,25.107462851775,25.123206274075,25.168827960425,25.222454047325,25.695640675925,25.6661948059,25.63270385815,25.47867644345,25.769050370525,25.7015967833,25.81371256455,25.855343426275,25.809081839725,25.834179705625,25.87815283755,25.94790498225,25.93478384615,25.826901039725,25.964564064825,25.80431452755,25.714101128475,25.72108709015,25.856573269275,25.956263181425,25.91801693355,25.67439410395,25.641291399975,25.467651569175,25.453669185,25.373762602125,25.34270894705,25.287290479325,25.04136591025,24.951871802275,24.958408903075,24.919606799575,25.51188840935,25.2677054682,25.197146169425,25.188921017625,25.3140678446,24.9629812382,24.944285277875,24.873110858725,24.790160136,24.699659084125,24.44974301425,24.579745573225,24.595353044575,24.4337115414,24.3090716468,24.3180792524,24.2983880818,24.315755159375,24.459156762375,24.44244127885,24.467599801625,24.64647939205,24.7382793761,24.709960013625,24.63419146265,24.67033945995,24.6297579025,24.81311611815,24.73038173165,24.805356532725,25.061630596575,25.06636577055,25.203581446225,25.2381709397,25.25288251895,25.174572106825,25.097691566175,25.247171664225,25.264019320075,25.232757840625
#55
Particl's Logo
RM 355,727,783 Market Cap
RM 3,603,018 Volume (24H)
8,892,401 PART * Circulating Supply
0.00% Change (24H)
0,55.5562628031,56.66711006055,57.0667620215,57.452294613175,57.24096562315,57.27154352945,57.16629697025,57.19422808895,56.729275243325,56.84682671585,56.81378482785,56.92960453665,57.02845304845,57.1694177963,56.55658154045,57.375502373025,57.291631217025,57.248724094875,57.1473073511,57.196874916325,57.227061595725,57.257779191825,57.31176130475,57.27442658055,57.248724094875,56.52490695785,56.819633144975,56.600587446975,56.393489681675,56.343019900125,56.383807730725,56.406536279425,56.472799361125,56.4193381416,57.114308141675,57.0344612213,57.17441838885,57.517749148675,57.76820647675,57.8594898631,58.69238496575,58.98583600615,58.49450147695,57.558968896,56.305938144925,56.6154490973,57.253484685075,57.31527709655,56.8599210436,56.8013081263,56.661637855825,57.3292388375,57.34865898125,57.38708163125,56.507221202975,55.905772768275,55.70984847665,56.51310555625,57.795364449,58.53120354,58.35362208625,58.28142807475,58.6019394,58.3722045685,58.979179301925,56.963105070175,58.35611399,58.326780723,58.2839199785,58.1176032025,58.0034028135,58.3977203901,58.48450283745,57.718471419,57.91006321875,57.849474359,56.8151945334,56.67699510265,56.6936927272,56.8991977424,56.94764106725,56.9976244801,56.924119444825,58.325847482175,58.33164512595,58.268423041875,58.29025478365,58.478079373825,58.615297237125,58.770758938325,58.7781183077,57.33699361015,57.48133446,57.6552944,57.481584247,57.328162963525,57.293665867375,58.77509119155,58.6626451187
#56
Blocknet's Logo
RM 307,145,768 Market Cap
RM 536,255 Volume (24H)
5,045,287 BLOCK * Circulating Supply
0.21% Change (24H)
0,78.1191349455,78.117132552675,78.5438263031,81.337192295575,78.797319895575,78.878004278575,80.869945108625,80.9094576334,80.69593230765,80.863146208775,80.8161450061,79.14605949855,79.28348307815,79.479458520425,79.422351166425,82.0550295,81.78798213875,81.727056026775,81.5826019375,81.65298992535,81.695150749175,79.542476359875,79.6613224291,80.68380841035,81.7273829375,81.85893875,80.638610844825,80.3277404625,80.033826639975,79.608744294125,79.666374609825,79.6984885073,79.810432182125,79.9753083474,81.720225943325,81.6059794551,81.7678118385,81.8218884966,81.812534649625,82.3617941875,81.7774167055,81.493963071575,81.061675484475,80.671184183325,80.693946501,81.1375171419,80.7472639339,80.83441262945,80.19220277475,80.10953823315,80.375078559425,80.452905426875,80.48015866025,80.534079042375,80.320546557125,79.4656351567,79.187144249525,79.169371029425,79.156401992925,79.735757881175,79.953916198925,81.0645825199,81.252565693,81.5224904573,81.2972163125,81.1130580625,81.5029525,81.4616584132,80.10001450715,79.871444168325,81.008394883225,79.76432114395,79.8828556556,80.6056187949,80.8563595994,80.771762987175,80.9010573125,80.822744354775,80.84056979945,81.6503907882,81.688197840525,81.933154127,81.8274918395,82.00208619075,82.6585395525,82.5648216975,82.2718517755,82.244496797675,82.4374821941,82.657044609125,81.6882064717,81.47223355155,81.6512558149,82.38810535,82.341989618375,82.12221464575,82.07671379585,83.32893309715,82.091756263325
#57
RM 276,511,461 Market Cap
RM 1,586,505 Volume (24H)
70,106,299 GRS Circulating Supply
0.00% Change (24H)
0,1.9165012581,1.921143835875,1.934715065875,1.94811371215,1.940947887925,1.941984742625,1.9384160103,1.939363092825,1.917306502975,1.9415171875,1.96061467645,1.964611546875,1.9680227702,1.969932964575,1.971141806375,1.972274677925,1.937736374875,1.944784823075,1.941339592125,1.9286744764,1.929343531675,1.928744361075,1.93219909825,1.9466390938,1.930073880225,1.933180705475,1.96588025005,1.958301561325,1.95113629395,1.9493900919,1.9508013089,1.95158766065,1.9178972015,1.950377426725,2.003665505675,1.97891642675,1.984100899125,1.984480591275,2.008944563,2.006333294475,1.9942333815,1.998108779075,1.98750973595,1.9756462058,1.968025355575,1.9788434794,1.992958314325,1.9947794127,1.97893138215,1.971007844175,1.97754116635,1.970487825825,1.971155329875,1.9724759792,1.9643025349,1.943395005025,1.936584292,1.93952978985,1.93921206715,1.9529911613,1.9579433079,1.955520970625,1.94851448505,1.9517186795,1.9462553446,1.94184660405,1.94466044665,1.9414019991,1.9139267019,1.95099819515,1.93225860165,1.966816354675,1.912607643575,1.9324402143,1.9388548081,1.936826243325,1.92738680055,1.899778535525,1.900197525375,1.902545284525,1.952699491225,1.91425643665,1.9117877615,1.915542799925,1.91573320285,1.91356116965,1.914278114025,1.92044638125,1.9249526501,1.9304061208,1.93026762425,1.92483849585,1.9301970634,1.936038579,1.934954909125,1.929463890825,1.9283028188,1.931193705575,1.9274990456
#58
RM 270,905,627 Market Cap
RM 3,396,964 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0,2.183846494325,2.17988295535,2.200613247825,2.202141284,2.1971011551,2.19806569885,2.1946961995,2.1964130476,2.200659545925,2.20349291805,2.203166325525,2.199196064575,2.193801619975,2.168016521625,2.217070631375,2.218660637,2.21179459695,2.21223832685,2.207662411975,2.2155238214,2.210142860525,2.210296630675,2.210132877,2.21221414365,2.2095454798,2.199594848725,2.21115437855,2.20294370485,2.196712036275,2.1616745172,2.16258448965,2.14491770745,2.146602298025,2.13340634515,2.13604040475,2.128780631975,2.133077565,2.146122850175,2.15275322335,2.152477463275,2.153599595575,2.18921067015,2.169985583,2.164479171775,2.168105776725,2.1782093029,2.186634164975,2.19285278735,2.162491615025,2.165919344975,2.1719689236,2.1717457063,2.1699174882,2.170077025725,2.170554803025,2.154418562825,2.152521613525,2.155647610325,2.1506824573,2.169242466675,2.176137701575,2.166126811375,2.168507504225,2.16777878645,2.15381625,2.152047495525,2.155306659025,2.152342984,2.151560092675,2.142366340075,2.140458890175,2.14052241085,2.1434862052,2.132424181075,2.13817425395,2.136289913325,2.13859459615,2.135951268975,2.129755199025,2.089288432225,2.09221344595,2.091434770775,2.088555856275,2.092629770875,2.0739111388,2.0797367444,2.06956985665,2.075505758325,2.0816099878,2.0848707423,2.0763051165,2.080710635275,2.083712374975,2.092109434325,2.08216023515,2.07588326285,2.084635473175,2.078671848325,2.083445086975
#59
Capricoin's Logo
RM 270,021,564 Market Cap
RM 410,681 Volume (24H)
200,995,023 CPC * Circulating Supply
0.00% Change (24H)
0,0.94840504375,0.950702487525,0.958721843475,0.964542676075,0.960994746075,0.961508122,0.9597411574,0.96021010465,0.9576760394,0.9596604937,0.959755118425,0.96171169045,0.9633815245,0.96576285375,0.9650689391,0.965623601475,0.974266231675,0.973536599075,0.971811955075,0.9726659641,0.973168203025,0.9740175186,0.9749358438,0.9743007166,0.973536599075,0.9754311221,0.9518375467,0.948168104075,0.97311820585,0.97224729245,0.972951111075,0.97334333235,0.96500028745,0.94306485225,0.97690176295,0.975536008775,0.977929906925,0.9781170483,0.981710838875,0.981093689975,0.98194889225,0.98385713765,0.978638220125,0.95168520845,0.95195376925,0.957186608025,0.98148829775,0.982547625325,0.97474150315,0.9737367071,0.9769643688,0.975907427725,0.976238037525,0.976892097625,0.97430190985,0.9639316923,0.935403113325,0.9620145373,0.96185694875,0.96869140745,0.958759788825,0.957573618775,0.957490568575,0.959065101725,0.968737626,0.955511841875,0.9617348395,0.96125141415,0.969987714475,0.957804075125,0.955922001675,0.9561812949,0.957602256775,0.95122620495,0.954383743325,0.95338519195,0.954632496175,0.96167207455,0.935407329475,0.93656307165,0.93736048085,0.93818318695,0.9631710352,0.9652261299,0.9653220672,0.9642276183,0.964588894625,0.967696992675,0.96996770765,0.97287764665,0.949456495875,0.94694625585,0.9634655293,0.966381355,0.965840415,0.963262557475,0.9626829164,0.9736040177,0.97174135445
#60
AdEx's Logo
RM 257,336,239 Market Cap
RM 628,708 Volume (24H)
100,000,000 ADX * Circulating Supply
0.57% Change (24H)
0,2.95679466595,2.96435493885,2.9799100663,2.994611900675,2.987925882275,2.9892373038,2.9846558602,2.9869916073,2.987485254825,2.993564863575,2.993123758825,2.99016907295,2.993034583275,3.000396140275,2.998782866275,3.001374048425,2.992083921,3.000071258075,2.98637278785,2.9904103481,2.990171658325,2.991486778925,2.995724486975,2.9938539085,3.0068455372,3.01031638325,2.95628077295,2.961853131125,2.95342031405,2.933277896075,2.93451462015,2.935925081425,2.940345754475,2.9548589758,2.9555677663,2.94030013255,2.94507456445,2.9460777695,2.966913704375,2.95254033195,2.954243855425,2.969242451075,2.946749609025,2.934580129575,2.935285101675,2.95075252525,2.9646412393,2.967266429075,2.9462559615,2.933152207075,2.939563062025,2.94311795265,2.944654102925,2.9448776782,2.938419371675,2.909805952625,2.899409483575,2.903624042575,2.90372479265,2.9235336177,2.927192480175,2.918740849525,2.917795397775,2.921443958525,2.908728527425,2.9064782568,2.920652515575,2.916741996675,2.915658843875,2.91012713575,2.90488399525,2.906886706275,2.910917902525,2.896016159,2.907974075225,2.905400314525,2.90854997745,2.897019483375,2.89630739155,2.908762017975,2.9166219955,2.922352817275,2.919002489475,2.924703440225,2.924774239725,2.919994637075,2.920993944175,2.9300606952,2.92668849115,2.930349342375,2.9295553936,2.9244083495,2.928458359325,2.9402645737,2.9399549651,2.930768491325,2.92962881825,2.93157779325,2.9277920883
#61
NavCoin's Logo
RM 232,643,501 Market Cap
RM 361,292 Volume (24H)
62,872,093 NAV Circulating Supply
0.00% Change (24H)
0,4.342390957675,4.35291005305,4.383659588475,4.41327482045,4.397041250825,4.405276943,4.3971814577,4.399329904325,4.3877197807,4.39681178885,4.39425616555,4.443421764625,4.451137000925,4.4644373234,4.47484286115,4.477414752425,4.390577574675,4.3851644756,4.37429595685,4.3766702857,4.38432212065,4.386675488075,4.41584730835,4.4129707008,4.3812415469,4.389440009675,4.442895939125,4.425768108175,4.4095745522,4.42129377865,4.42449439335,4.45323358095,4.4376929316,4.4696422799,4.448216163575,4.426273568875,4.437135246325,4.4677088967,4.48763243285,4.4819640976,4.487849405475,4.49657067085,4.453001096075,4.433185270625,4.432800487275,4.458811984925,4.466117777375,4.504744950425,4.46895584295,4.4640222315,4.478819207675,4.4739737774,4.475489364,4.40863960105,4.3969502854,4.350150264675,4.3349049447,4.34117531435,4.34062562385,4.371467994125,4.38255261045,4.37045591925,4.3700768635,4.377263132075,4.34045840975,4.328354996575,4.349160583125,4.3429013107,4.339709963575,4.327326335525,4.321901582375,4.325504958725,4.346540444775,4.317277181775,4.315755549375,4.30655404065,4.3121881694,4.3016990246,4.3028092244,4.3081255509,4.3117934423,4.315577914225,4.307263348225,4.31677780665,4.324176155525,4.331091516575,4.3140897326,4.3632476551,4.376580195325,4.384644337925,4.3729869616,4.3615882421,4.393076319725,4.4063713919,4.403904983925,4.4620280721,4.42197790865,4.424358561725,4.41589408375
#62
PeerCoin's Logo
RM 210,226,453 Market Cap
RM 8.49 Price
RM 278,608 Volume (24H)
24,774,253 PPC Circulating Supply
0.00% Change (24H)
0,7.3627284533,7.42521935355,7.47767207795,7.556732407925,7.5289362458,7.532958174475,7.5191150028,7.522788820675,7.45782069365,7.473274355075,7.4689305671,7.5323729649,7.545451661075,7.562953774775,7.577857626375,7.517881778925,7.492493396425,7.486718623275,7.4734558484,7.4800234964,7.48388572845,7.48790284435,7.49496235,7.4900798892,7.486718623275,7.498769970975,7.53751992945,7.508462024775,7.480989034525,7.474293867875,7.47970466,7.4827197641,7.377345566925,7.34423633985,7.353170321925,7.3428904334,7.374537133725,7.37594847005,7.5216664895,7.491134602875,7.48711307195,7.5016628465,7.4999902282,7.463861203575,7.465967210275,7.50700725415,7.56609206205,7.53715272665,7.4772718619,7.469564063525,7.494323523725,7.486215787725,7.488751762175,7.4937691,7.46637740985,7.3869071985,7.3610194011,7.254668091275,7.253479693825,7.3911903296,7.36494431855,7.355832542225,7.35486899285,7.3669635362,7.307969375525,7.303419751925,7.3385258431,7.334837069825,7.329447159575,7.3573963759,7.31215525675,7.314138796225,7.3250080707,7.27623556795,7.31219694095,7.304546498125,7.31410279985,7.296311681,7.29792089795,7.4889485291,7.495324501375,7.501903206825,7.492228654025,7.5082147436,7.4942121935,7.4857152989,7.43847667925,7.4624451738,7.479955680025,7.49987766495,7.557765205575,7.5377834786,7.557489087525,7.580360866,7.576117867875,7.555896814725,7.386551808875,7.3611848651,7.347101770625
#63
Clams's Logo
RM 207,555,656 Market Cap
RM 189,070 Volume (24H)
16,644,387 CLAM * Circulating Supply
-0.09% Change (24H)
0,15.7492372459,15.78738870995,15.898912838075,16.006322998175,16.027038931875,16.035600500625,16.00613227705,16.014116034375,15.971853744525,16.004949806075,15.9956470302,16.028255490025,16.056085818875,16.101354303225,16.0896211953,15.9267171143,15.875010767775,15.86312158275,15.835019869075,15.848935630125,15.857119097725,15.8656306693,15.880588654675,15.87024353515,15.867371422175,15.8929129782,15.97076116505,15.90919216975,15.855228035125,15.841038303875,15.85250595345,15.858896165175,15.9508008768,16.003748203325,15.9957000105,15.914700728825,15.953753892125,15.907539876475,15.976717033775,15.95595038695,15.969859028275,16.0750625907,15.975003844975,15.93762063505,15.942117636325,16.02975067205,16.10527098725,16.122488113075,15.95235313595,15.9359089577,15.988731947575,15.9714345558,15.97684483085,15.97016899485,15.881546277575,15.594725650125,15.4981558083,15.521728104075,15.51918540765,15.600191610175,15.639748722725,15.6161668014,15.614812343325,15.674078286575,15.630202802275,15.59479656895,15.66975764765,15.66188108395,15.650372147925,15.6057128177,15.57504780415,15.584620970475,15.6077806404,15.536909664725,15.525720320825,15.5094764097,15.611477050475,15.624669622475,15.62811560915,15.533466104325,15.546691132725,15.652470915575,15.540269697625,15.573427808175,15.574975851175,15.6110651008,15.5249251788,15.572025500775,15.611170703425,15.649973284225,15.654274314075,15.612886437825,15.65370238935,15.70107632355,15.692287838425,15.6504043259,15.6409867196,15.664435394675,15.63446688115
#64
CloakCoin's Logo
RM 178,491,355 Market Cap
RM 666,617 Volume (24H)
5,114,924 CLOAK * Circulating Supply
0.31% Change (24H)
0,27.2919850438,27.356803696375,27.1029562655,27.286058847225,27.6299064434,27.681295107,27.63042582535,27.643925897875,27.6866095243,27.1479462453,27.132166667525,27.187477862075,27.234684263975,27.302003849225,27.282386898775,27.780879018775,27.6906878937,27.669949686,27.7367793228,27.76115431785,27.775488551675,28.095452334275,28.121940495525,28.453244130625,28.4404754408,28.48953018695,28.63675018995,28.526352489825,28.421976446275,28.3286556651,28.3491633369,28.3605910126,28.3939073481,28.4525648134,28.4738320286,28.4340250495,28.5041278506,28.50958283275,28.6332325685,28.5960149419,28.6209417753,28.676561067,28.5244452388,28.3870369328,28.3950466632,28.5511328319,28.5979138004,28.6287788822,28.4013301586,28.372053213,28.4660984958,28.4353024634,27.946820796075,27.96554467845,27.89139532795,27.5945264218,27.497820151725,27.53964368355,27.535132283725,27.73078355975,27.70949454785,27.6758640694,27.673463608375,27.718970742725,28.207532556675,28.143635530625,27.7370847948,27.72314246405,27.702770464775,27.6237188853,27.569438618975,27.588910152025,27.62990890945,27.4459392725,27.537043870225,27.1973324763,27.753916739525,27.1663487059,27.1723402528,27.205912938175,27.22907571055,27.25297491705,27.217829050875,27.275903414675,27.278614637775,27.244448469625,27.25465628585,27.93810788345,28.003664203175,28.078248612625,28.248535570025,28.173850132075,28.2475035281,27.6715930299,27.656104207375,27.669798580775,28.2274947939,28.269812888075,27.239093959125
#65
Burst's Logo
RM 173,929,116 Market Cap
RM 1,037,161 Volume (24H)
1,941,332,841 BURST Circulating Supply
-0.12% Change (24H)
0,0.08473666,0.084941938775,0.085704902825,0.086283947275,0.085966542775,0.0860124829,0.086180850475,0.0862229722,0.086484015525,0.0866632019,0.08661284675,0.086299061775,0.0862851803,0.086498493625,0.0864363253,0.086486004275,0.08620523255,0.086140677725,0.086314414925,0.086716858375,0.086925040725,0.0869716968,0.086399135675,0.086342893825,0.0863041132,0.086443047275,0.0873834476,0.086882640575,0.086728074925,0.086650434125,0.0862232904,0.08625805375,0.086359360675,0.08653775155,0.087094522,0.086972770725,0.0871861636,0.087859753225,0.08708728295,0.0874682479,0.08721472205,0.087549428675,0.087085015775,0.08666550885,0.086689970475,0.0873309446,0.087638763325,0.087733348275,0.087036331175,0.0867831633,0.08739880075,0.0873042158,0.08700614195,0.087064412325,0.086833558225,0.08623291595,0.085769497425,0.08589991965,0.085885879075,0.086496107125,0.086878424425,0.08693375145,0.086926233975,0.08706914555,0.086175043325,0.0859798674,0.08639312965,0.08634969535,0.0875886866,0.087176418725,0.086357053725,0.0863804812,0.08618423135,0.08512669365,0.085247490325,0.085804658525,0.08591694335,0.086192146575,0.086211159025,0.085994385275,0.085420511575,0.085495447675,0.08538523115,0.084595061,0.0855759125,0.08531697725,0.0845392169,0.0848115961,0.085010590425,0.08507371335,0.0852453027,0.085182816175,0.0854055164,0.08566397435,0.085616045475,0.085387498325,0.08549930585,0.085627500675,0.08546366745
#66
BitBay's Logo
RM 171,003,145 Market Cap
RM 453,869 Volume (24H)
1,010,076,886 BAY * Circulating Supply
0.21% Change (24H)
0,0.18077156785,0.181209450825,0.18248952965,0.18372239555,0.1830466183,0.183471455075,0.1847664893,0.18485677855,0.18469465565,0.1860566312,0.18692714685,0.187308231125,0.187633431525,0.1880972478,0.18796209235,0.18807012125,0.187459535225,0.18731916925,0.186987326425,0.18715163695,0.1872482902,0.187348801625,0.187525402625,0.1874032536,0.18731916925,0.187620703525,0.18760284455,0.186879615725,0.1861958437,0.18798738925,0.187470274475,0.187545846975,0.1877661607,0.1881540465,0.1882946909,0.186721152125,0.18717932035,0.188528925875,0.19033840995,0.19009100945,0.1902567121,0.189635307275,0.188629397525,0.18772073765,0.187773678175,0.1888058792,0.18911524915,0.18997900305,0.188469661125,0.187621658125,0.18824354025,0.18803989225,0.18744819935,0.187573769025,0.18642232255,0.184438067125,0.183791723375,0.184071262075,0.185655500325,0.186974677975,0.186144812375,0.18721686795,0.18720063975,0.18750849825,0.18568282575,0.185262205125,0.1861527276,0.1860591768,0.18592243035,0.1831191679,0.182759323475,0.182808883125,0.18308058615,0.18186156195,0.18149467735,0.1803352361,0.182836407425,0.182391643375,0.18275474935,0.182980552025,0.1831363507,0.183297081475,0.181767016775,0.182154823025,0.18217292065,0.18196640885,0.1820345832,0.182621145125,0.1830496412,0.184516901175,0.184534879475,0.184046999325,0.184854750025,0.1847590116,0.185310412425,0.18448925755,0.184378245525,0.1843278506,0.184301400225
#67
RM 154,835,449 Market Cap
RM 269,929 Volume (24H)
116,158,667 BCPT * Circulating Supply
0.51% Change (24H)
0,2.09929053215,2.109182853075,2.124571084625,2.142691460925,2.13770872735,2.1456840126,2.12393146285,2.138480601,2.134019238125,2.1371147275,2.136939518625,2.14102182575,2.143120394525,2.1518391143,2.1508345569,2.141679107625,2.1384771008,2.134645853475,2.130544175925,2.135579293175,2.173313597025,2.219929499275,2.2106168592,2.215123088275,2.20231000955,2.20485895065,2.2161311061,2.207898675475,2.21143359905,2.2077657872,2.18811956235,2.19195037215,2.19525790205,2.19849431425,2.212620524825,2.208664423775,2.21261555295,2.20171052075,2.210604568725,2.205206067075,2.206512914475,2.21464614625,2.208286243075,2.186584525775,2.18776301925,2.19928567765,2.212849469725,2.2058993851,2.208937359825,2.19808033605,2.21547092065,2.210979328775,2.21213729835,2.212292221975,2.207450570325,2.1767530606,2.15591469945,2.1527483708,2.1697396144,2.182580853825,2.185266859575,2.1791457655,2.1808732733,2.183587399975,2.174032410825,2.12857972845,2.134887605925,2.141078823325,2.1625987291,2.1583819427,2.15449441375,2.136090401925,2.1252539816,2.1247559986,2.1204962552,2.106184056725,2.108616536625,2.106177692725,2.109834288025,2.124839367,2.1350041069,2.126694473,2.131863830875,2.120193766325,2.1343737527,2.130867308025,2.1256816424,2.1426730451,2.155023540575,2.139895676175,2.146978132,2.13581750565,2.13901668845,2.155209926225,2.154752434175,2.15200433965,2.139508585875,2.141229252375,2.1386070855
#68
RM 128,547,053 Market Cap
RM 371,916 Volume (24H)
500,000,000 CFI * Circulating Supply
0.51% Change (24H)
0,0.2873322135,0.288066340675,0.289748902725,0.291514912725,0.290841203775,0.291296388875,0.290358653475,0.291400997125,0.290794507925,0.29039862735,0.290354119125,0.293686945925,0.29381052685,0.294533278375,0.29273341985,0.294625795025,0.29371268035,0.29365810905,0.293116333775,0.291704162175,0.291856182225,0.291331152225,0.2915692056,0.291559142525,0.291486195175,0.2921518298,0.29271448695,0.2916269589,0.29079844565,0.29047929105,0.29060163895,0.2905780126,0.295462979225,0.2958984757,0.29678744695,0.2947822301,0.29612877295,0.297543848125,0.296861865975,0.296664184225,0.296817715725,0.297378463675,0.296083946525,0.2971525019,0.29493393195,0.298296550225,0.29677440075,0.297201305825,0.29477308185,0.29635421765,0.295360677925,0.2951985948,0.295353120675,0.294718232125,0.294073320275,0.29088897355,0.290010622225,0.290916378525,0.29087799565,0.2928615749,0.293224482,0.29240615115,0.291496854875,0.291044692675,0.2905840584,0.290364619725,0.29178088815,0.291403701825,0.2914595857,0.290893468125,0.28972181595,0.289906889025,0.290470818975,0.29011845225,0.290533345275,0.290276796525,0.289458067925,0.29024939155,0.2901767624,0.290484819775,0.29090026965,0.291378007175,0.291044533575,0.290477819375,0.293354506475,0.287836679825,0.288777119925,0.289023327175,0.289734663275,0.2902575852,0.290178313625,0.29133127155,0.289954539475,0.291289229375,0.291226703075,0.291817839125,0.29167190465,0.290558403525,0.2902004683
#69
adToken's Logo
RM 126,050,475 Market Cap
RM 517,707 Volume (24H)
1,000,000,000 ADT * Circulating Supply
0.51% Change (24H)
0,0.172482736275,0.17249089015,0.173707488075,0.17489473205,0.174329171325,0.17440581775,0.17625996915,0.176723467225,0.177658418375,0.178895420875,0.18031065515,0.18130853035,0.180338537425,0.182587575025,0.1818326853,0.18604684655,0.18563430025,0.181974642275,0.18163850375,0.18177485245,0.1808892223,0.18096869275,0.180952345225,0.1811124396,0.182539049525,0.1827495786,0.182298410775,0.18162163915,0.181108820075,0.180805495925,0.180880432025,0.180967698375,0.181241589025,0.181507365575,0.181548413375,0.181222417475,0.181708467975,0.1817709545,0.182256090175,0.18216623845,0.18308408635,0.18359511555,0.182797030175,0.18220776355,0.182251396725,0.1832111277,0.18349010955,0.1838168214,0.18317254595,0.182936362,0.18333387335,0.1832334017,0.183001632775,0.183014321,0.182450351275,0.1806757101,0.179546378525,0.1798071832,0.1804292642,0.1814969843,0.18172123575,0.181213309,0.1814796424,0.18186888055,0.17840718275,0.17713454185,0.176531433525,0.1764652877,0.176400891975,0.1767085516,0.176390550475,0.176989402875,0.177234655525,0.1772976989,0.1775525771,0.177234098675,0.177425893725,0.1773782035,0.177334172575,0.177522546975,0.17777603305,0.178067464475,0.17786353805,0.17837265805,0.178446679325,0.1781542933,0.1790449351,0.17976303295,0.180631599625,0.181511422625,0.180809393875,0.1811628743,0.1814252302,0.181991665975,0.17966009525,0.17911820065,0.179028746675,0.1793101548,0.179089324
#70
ION's Logo
RM 116,221,808 Market Cap
RM 5.64 Price
RM 987,884 Volume (24H)
20,619,329 ION * Circulating Supply
0.00% Change (24H)
0,10.65260931075,10.67841453525,10.7538482205,10.82649924675,10.78667572125,10.807154874375,10.787294819125,10.7762353406,10.8103382665,10.768435105125,10.6639821765,10.623939291875,10.804150191325,10.8902726521,10.66102649625,10.8128835483,10.777779366325,10.52648692235,10.50783912955,10.519359679875,10.70354310745,10.529786696125,10.5397140986,10.532848177875,10.528121475975,10.545068489775,10.59956027955,10.55869783105,10.520064254225,10.510649273075,10.51825811125,10.522498086475,10.534859281425,10.55662268975,10.564513373575,10.549743961475,10.5736617429,10.53003103395,10.559329179625,10.5456041397,10.5547966195,10.629158965125,10.572776232075,10.5218449412,10.524813786975,10.58266815525,10.546304378575,10.558346418925,10.474462932675,10.463665531625,10.551805499725,10.54039003495,10.543960596925,10.551024875575,10.523049288425,10.411044638525,10.317164064,10.30185474605,10.30016717235,10.373355121325,10.399658647025,10.386792389125,10.385891485375,10.402970393075,10.373850001875,10.35035065345,10.436290069675,10.431044144925,10.423379025125,10.393635280125,10.37321189155,10.376025853475,10.39144522885,10.32225534355,10.356842768725,10.27038237955,10.238514212025,10.213609652625,10.215862269975,10.2288077199,10.237839986,10.2468257949,10.23361134665,10.2564190476,10.257762686875,10.245808708375,10.249647552725,10.282674246675,10.306802398075,10.334253352975,10.3352602571,10.307935190075,10.333902855675,10.3661598636,10.359375322525,10.4525416176,10.446251797975,10.523355237725,10.503222405525
#71
Lunyr's Logo
RM 115,466,803 Market Cap
RM 667,440 Volume (24H)
2,297,853 LUN * Circulating Supply
0.00% Change (24H)
0,50.524687954375,50.653821071625,50.92035489785,51.172319380225,51.054704705225,51.0771520049,50.998745496375,51.038537201875,50.932641196475,51.005867926075,51.639269209275,51.73769718,51.787106122525,51.914477525475,51.8866038021,52.00551522165,51.844565485275,51.83577318175,51.7400260858,51.77883606475,51.8058245955,51.8285949875,51.8708096269,51.869682284075,51.85691725355,51.916598169375,52.16232274975,51.968659468,51.2219151857,50.94523909245,50.9666218938,50.991143618825,51.0680274608,51.14341898455,51.15543326195,51.063914367825,51.00411452475,51.021558288525,51.158832075475,51.158615222175,51.185120645775,50.89824477085,50.892799931325,50.670109968275,50.682267594775,50.745975132725,50.405341634975,50.449886691625,50.093056813875,50.028536911325,50.137552867725,50.1099248743,50.136116035625,50.213914185525,50.1038501181,49.542941914625,49.2978805426,49.369521800925,49.363008087825,49.6996785239,49.7615229213,49.622954497875,49.60681591095,49.6687396197,49.4521359476,49.41428327335,49.655284890675,49.59135807315,49.573040293525,49.47647021305,49.38737325845,49.4184411132,49.4869457548,49.91359332645,49.9840673874,49.940005954975,49.993898057075,49.936078889675,50.06478303355,50.11786945325,50.189746100025,50.2724359783,50.01248734085,50.10993497715,50.13098358895,50.048434832375,50.0712125032,50.22648654595,50.378890941775,50.294789488525,49.4857445498,49.311979626625,49.382702679075,49.5820660763,49.57305441365,49.42356437185,49.3972378562,49.429868271825,49.370605908325
#72
Melon's Logo
RM 110,097,746 Market Cap
RM 47,770 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
0,256.95158917148,257.5740370163,259.39357290998,249.97697800867,249.05747817338,249.19052379828,248.73259223452,248.85412140592,248.1973790788,248.71168072715,248.56711864875,249.07384367667,249.50631772898,260.83310927245,260.64569627398,260.79845422978,259.9517675834,259.75708335695,259.29692069412,259.52478972015,259.65879312705,259.79816934095,260.0431048251,259.93028502635,259.8136387135,260.23185832063,261.5196707182,260.51148468472,259.55829057188,259.32599693508,259.51372813355,259.61833928713,259.92332344675,260.5169937211,260.71172030793,260.34724014645,260.98610774767,261.03605385157,262.17122137367,261.83044985667,262.05868457405,262.56794521845,261.39466421742,260.1354706483,260.20887087645,261.63922617455,262.06792148252,262.35076548503,260.26645207002,259.99816158093,260.8599815011,260.57777027907,260.66604039098,260.84068231313,260.14907501087,253.9466540673,245.68276949163,246.05644694568,246.01613947775,247.76421043568,248.39246133368,248.08515483113,248.06363731185,248.47156096135,247.7760299349,247.21475611963,248.42165125157,248.29677970738,248.11432175907,247.40631216165,246.92016174685,246.98714380145,247.35418129655,245.70721039385,246.5228156222,246.26488914575,246.5870699073,245.9872621118,246.02310992717,246.32708272788,246.53680277938,246.7531901948,246.43497340975,246.96078876712,246.98533694253,246.70530614623,246.79774054153,247.5929794982,255.62654840805,256.30737927067,256.33235244195,255.65464320088,256.32298749775,257.0987163794,256.9548085202,256.26898303127,256.1147737255,256.4987361195,256.0080134889
#73
Matchpool's Logo
RM 85,299,613 Market Cap
RM 827,817 Volume (24H)
98,855,150 GUP * Circulating Supply
0.00% Change (24H)
0,0.803132066775,0.8051845761,0.809423437625,0.816875522525,0.8149916592,0.8153504297,0.814097397875,0.814731252275,0.813038269175,0.81421008045,0.81408630065,0.815639951925,0.816430201625,0.8297636169,0.829313403675,0.83002350675,0.813383277525,0.81323925225,0.8150012052,0.81561429705,0.817673249925,0.818034168275,0.818702467825,0.81867490375,0.81847030115,0.819419372425,0.823304435325,0.82024553895,0.816118524725,0.814763549575,0.81510613165,0.81451793895,0.815745753425,0.816950617725,0.817143049175,0.815681556575,0.817139946725,0.8174188888,0.819623815925,0.819208564925,0.819634077875,0.82134794285,0.817768391725,0.814393801175,0.8145892953,0.828255388675,0.829024637175,0.8297591621,0.82388176945,0.822005940675,0.823807270875,0.8195812169,0.825088105425,0.819580142975,0.8177821141,0.8098175681,0.80692425505,0.808097259575,0.807667610025,0.818055249025,0.8192494934,0.8169843867,0.80907035495,0.817092614475,0.80671567495,0.80609375305,0.81002495495,0.804096769625,0.810475406825,0.808892282275,0.798037645,0.7970999096,0.79835465175,0.7942836805,0.795414443975,0.794712494775,0.79686563485,0.7959316383,0.7957318087,0.804820078,0.805967189,0.80582837425,0.80952506275,0.8111040507,0.811603903125,0.810272236125,0.8106402742,0.813480169425,0.809753411025,0.8167894892,0.81656555595,0.81522879775,0.815578618875,0.8188744947,0.8183723751,0.815903262425,0.815495966425,0.816031656125,0.81502880905
#74
PotCoin's Logo
RM 80,683,334 Market Cap
RM 232,294 Volume (24H)
219,719,847 POT * Circulating Supply
0.00% Change (24H)
0,0.43288333705,0.43393196515,0.436997305075,0.436996907325,0.435226044775,0.43235162485,0.43155707945,0.434707378775,0.43404874455,0.4373962881,0.4371420463,0.438033205175,0.43863002905,0.44004251885,0.439726347375,0.439979077725,0.438550677925,0.43822225575,0.4374459273,0.437667036525,0.437893038075,0.437964553525,0.438377497575,0.438091913075,0.437731869775,0.4384364839,0.440702107675,0.439494936425,0.43429359945,0.4337417611,0.43405574495,0.43406735925,0.43457727475,0.435475036275,0.43694866025,0.439122244675,0.440199828975,0.440284072425,0.4415389339,0.4409650602,0.4413494458,0.442207114125,0.440518665375,0.438233034775,0.4368846225,0.435996884275,0.436711243275,0.437347484175,0.4382901119,0.43587712175,0.436502026775,0.436029817975,0.43617750255,0.433518424475,0.43236896675,0.4277669197,0.429008575875,0.430468397925,0.432496604725,0.432805736025,0.43390316805,0.433366404425,0.430561471425,0.431432543925,0.429737094775,0.432008167725,0.432617679825,0.43060804795,0.432570904425,0.431336527075,0.430813008525,0.43206429025,0.430921037425,0.42805178825,0.429472670575,0.429023372175,0.4295846372,0.430153777675,0.427988426675,0.4285172353,0.430823429575,0.4312015705,0.429351754575,0.43026789215,0.4277174396,0.4275562713,0.42658281795,0.427469919775,0.428472965725,0.429777426625,0.428349583675,0.430311684425,0.42947700605,0.43356126215,0.433318594875,0.433794701625,0.433533618525,0.434673808675,0.432863648425
#75
Crown's Logo
RM 70,751,100 Market Cap
RM 107,830 Volume (24H)
18,529,355 CRW Circulating Supply
2.24% Change (24H)
0,6.04487157195,6.059514857525,6.10232003635,6.143546227225,6.1209481803,6.124217963725,6.112963627475,6.115950372,6.0998099952,6.1124496947,6.108896872375,6.1213503851,6.1319790606,6.14713627895,6.142719464075,6.14624993285,6.1262960086,6.1217078828,6.11086322905,6.1162334109,6.11939146635,6.1226761654,6.128448591825,6.124456295525,6.1217078828,6.131561940175,6.136258413075,6.11227460515,6.089910196575,6.084459987425,6.088864670925,6.215478360125,6.222779936425,6.2356352562,6.24029617025,6.231572120625,6.246863778475,6.24805929565,6.27523023455,6.26707365485,6.272536592,6.2847260385,6.251388502925,6.2212742538,6.224338161825,6.25855305435,6.268148733325,6.274913824425,6.225061112225,6.218644131925,6.2392571677,6.232507230875,6.234618487875,6.238795578825,6.222253713175,6.156025633475,6.133806682075,6.14313602765,6.14212972015,6.1857726798,6.201457831725,6.19443670895,6.19389942825,6.20408485115,6.186718171325,6.20482450705,6.25812268885,6.254977003425,6.25200863495,6.234168155325,6.221918091725,6.223605904075,6.232854546175,6.191354027125,6.21190572985,6.205406455075,6.155923252625,6.14094935725,6.142303735775,6.14989284555,6.155128786775,6.160531186375,6.1525864881,6.165714187075,6.166327040275,6.159335708975,6.161643454475,6.1814976628,6.196002451825,6.212504781125,6.213110077075,6.1891912615,6.20537133375,6.2241511,6.1037841541,6.087492831175,6.083829712775,6.09295047825,6.08129369855
#76
Mercury's Logo
RM 70,475,560 Market Cap
RM 271,663 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0,0.8974016408,0.90475293585,0.9111442215,0.917299760725,0.9139256077,0.914413845825,0.912733431625,0.913179388925,0.91076946145,0.91265670565,0.912126226475,0.91398566795,0.915572650675,0.9178358084,0.917176299125,0.9177034372,0.91668702685,0.91600051035,0.914377809675,0.90276991345,0.903236036675,0.90372085415,0.904572874425,0.9039836078,0.900308835325,0.9174749696,0.922216030275,0.91866082145,0.9146461716,0.9138276021,0.9144891399,0.9148577746,0.917895192475,0.919791425825,0.951970753175,0.9165714407,0.9188206374,0.918996482675,0.922992915575,0.944195615725,0.945018640025,0.946855131325,0.941832503425,0.9372954885,0.930363063975,0.93547721415,0.93700998355,0.95616164605,0.9485651779,0.9475873493,0.950728341275,0.94969979955,0.920527899725,0.93918058485,0.936690391425,0.90536451625,0.902191624725,0.89742813095,0.89728112255,0.90365673685,0.905948134825,0.9048273151,0.904748839025,0.9062366229,0.90369985295,0.901652753025,0.9059868359,0.90553141215,0.904866016175,0.902283902725,0.9005109321,0.90075523015,0.902093778225,0.8960873157,0.886121013275,0.8851938978,0.8866755961,0.884518796725,0.8847138931,0.88580698965,0.886561163425,0.88733928175,0.886194955,0.888085818725,0.888174119225,0.90529896705,0.90563816825,0.908556340675,0.851734571175,0.877516726175,0.87760220265,0.90264470175,0.90304483825,0.9061053654,0.9082174179,0.905793330525,0.911774933675,0.913141841325,0.91139488355
#77
BlackCoin's Logo
RM 69,180,727 Market Cap
RM 219,916 Volume (24H)
76,761,517 BLK * Circulating Supply
0.29% Change (24H)
0,0.974913291375,0.9813206859,0.986906726675,0.993260862475,0.990346866425,0.993113694975,0.9920546856,0.991725865675,0.9895496561,0.991426519025,0.991471425,0.993519002225,0.999133004825,1.0006726553,0.9957641021,0.996495683675,0.993272715425,0.99285615185,0.9915226552,0.9922947675,0.982794071225,0.983780650325,0.984387378175,0.985964775125,0.985638819,0.996145783,0.997981359475,0.99401742275,0.9911794765,0.989825177525,0.98431852765,0.98475732545,0.985415323275,0.986785731125,0.9880084544,0.98597587235,0.989134524425,0.989767742425,0.9934450605,0.992457407475,0.99025407135,0.991645917925,0.986696476025,0.98231959525,0.981995071025,0.9874188298,0.989704977475,0.990527126725,0.984811856975,0.984660950625,0.991643929175,0.990115932775,0.996163164675,1.0020655758,0.99768372315,0.987860292525,0.9839374036,0.984601765425,0.9776685454,0.986514942925,0.986763298025,0.98580468075,0.9853327106,0.9867017661,0.9878950161,0.986127375325,0.99162535425,0.991037121775,0.9897049377,0.992754128975,0.9851072659,0.9855096298,0.9864389329,0.981525487375,0.983649233725,0.978581898725,0.979577864725,0.977658959625,0.9771781992,0.9776449986,0.978774887025,0.979202388725,0.984448074825,0.98267947945,0.983336522675,0.982562501175,0.982259535,0.978279051875,0.98511132295,0.9912079554,0.991064327875,0.9882934025,0.99030418785,0.99381536575,0.99371624645,0.991051520325,0.99018979495,0.9933110983,0.99182056995
#78
I/O Coin's Logo
RM 65,832,068 Market Cap
RM 48,804 Volume (24H)
16,644,178 IOC * Circulating Supply
0.00% Change (24H)
0,5.03255088745,5.044741885175,5.080378614625,5.114700700775,5.095887125775,5.098609326775,5.0892397289,5.0917263028,5.0782888759,5.088811869225,5.08585400135,5.096221951725,5.1050706562,5.117689553375,5.1140123944,5.116951647575,5.100339380175,5.09651958805,5.0874910608,5.0919619299,5.094591097175,5.097325707975,5.1021314428,5.098807724475,5.09651958805,5.10472342045,5.131102160675,5.1113212179,5.092619211775,5.088061553625,5.091744877725,5.09379738705,5.09978129715,5.1103166605,5.11413641285,5.10698677705,5.119518805625,5.1204985832,5.1427660601,5.1360814736,5.1405585476,5.150548237725,5.1232269891,5.09854731755,5.09998589975,5.155650415625,5.16409794945,5.141966145075,5.1011144756,5.095856101275,5.112747430075,5.10721619925,5.10894625265,5.112369169825,5.098813929375,5.0445434477,5.02686465345,5.03451036305,5.0336856682,5.098067829925,5.1109949038,5.076019354175,5.0755790847,5.083925510475,5.069694413225,5.0582102968,5.0075414016,5.005024320275,5.209735864,4.9964904747,4.986672453475,4.976032402325,4.983427052125,4.9502456732,4.96667760075,4.997677480025,5.00421581385,4.992043351275,4.99314436305,4.99931362465,5.0035699474,5.007961624475,5.001503278175,5.01217495045,5.0126731721,5.0069898019,5.00886582955,5.025005530175,5.04168227285,5.055110193525,5.055602767125,5.042236378375,5.055418052025,5.0707176251,5.074754827375,5.06121004775,5.058164476,5.06574757975,5.05605600325
#79
Incent's Logo
RM 62,144,620 Market Cap
RM 40,260 Volume (24H)
46,016,625 INCNT * Circulating Supply
0.00% Change (24H)
0,1.22634128855,1.229312043525,1.237996039725,1.263419662875,1.3323178781,1.29509253515,1.330906382675,1.316206338175,1.328042582675,1.3307944956,1.3300209514,1.3327323336,1.33471893575,1.352133624,1.35116207985,1.35390798675,1.349512491275,1.348501808525,1.337954671775,1.34566278835,1.346357617825,1.3470802898,1.34835030555,1.347471954225,1.30567666265,1.307778413425,1.3145363848,1.343893874775,1.338976650625,1.3377783492,1.30739287435,1.30367232085,1.30520381745,1.3079001647,1.30887775465,1.30704794555,1.310255282225,1.3105060636,1.316205065375,1.3144942233,1.3156400615,1.318196758725,1.3112043535,1.30488800395,1.30525616135,1.31243109405,1.314581529425,1.27642135465,1.266280519525,1.253207988475,1.2567060804,1.266812390825,1.2672415233,1.26809056045,1.264728260375,1.252237558025,1.247849023175,1.24974696685,1.249542244925,1.2584208602,1.261611809575,1.2600509988,1.2599416971,1.26201357685,1.25848092045,1.255630126875,1.2616657047,1.2610315321,1.26010485415,1.256509074825,1.2563083304,1.264752364025,1.2666318521,1.25819819975,1.262374694075,1.26202344105,1.2636745013,1.2606006893,1.26120161,1.256940713125,1.258334429125,1.25943886155,1.2578146892,1.26049846755,1.2606237588,1.25919448395,1.259666255225,1.263725214425,1.245193564625,1.24883659665,1.248958268375,1.24565618765,1.24891264645,1.2526923056,1.251991112125,1.24864949505,1.2478981453,1.249768962425,1.247377928075
#80
Diamond's Logo
RM 60,152,949 Market Cap
RM 38,391 Volume (24H)
2,791,491 DMD Circulating Supply
0.00% Change (24H)
31.344495881025,31.420425799175,30.97955560235,31.188847794175,31.074124682125,31.09072434085,31.033589661425,31.04875248805,30.96681280605,31.0309806203,31.012944049925,31.07616653175,31.13012497855,31.207073415125,31.854819154325,31.873455651025,31.76997792585,31.746184640175,31.689945892625,31.71779487595,31.734172112875,31.7512059555,31.78114070005,31.760437454575,31.746184640175,31.79728616805,31.961599039775,31.199386578175,31.08751672575,31.059694709875,31.082179437825,31.094708801475,31.131237047775,31.195549404375,31.2188669015,31.175222311075,31.25172335845,31.2577041661,31.39363451265,31.352828902625,31.3801588222,31.441140141875,31.274359509825,31.1237042594,31.13248618165,31.303619909025,31.35491084545,31.388751495,31.1393754503,31.107276030925,31.2103878261,31.8128136121,31.823590131275,31.8449114007,31.7604760761,31.422425686175,31.31230434275,31.359929615175,31.3547923955,31.577584301875,31.657654956625,31.618488713,31.6157463063,31.667736248575,31.57909070045,31.507556277775,31.6590068691,31.643093170025,31.619840625475,31.529611435725,31.467656145625,31.4761923777,31.52296785725,31.3130768528,31.417018115825,31.3841477774,31.4252067144,31.348766840975,31.3556808099,31.394422176975,31.42115101675,31.4487296494,31.408172871775,31.475188098725,31.47831676045,31.44262681205,31.454407570425,31.014396473825,31.087171279875,31.169968272225,31.17300529235,31.090587952375,31.171866414775,31.2662040836,31.248703202925,31.224727230675,31.11750150725,31.164152292175,31.1045303229,31.016273137875
#81
Omni's Logo
RM 56,994,691 Market Cap
RM 3,152,662 Volume (24H)
560,853 OMNI * Circulating Supply
0.00% Change (24H)
0,106.73091375405,107.5266187544,108.24253339442,108.96887894865,108.5680545798,108.30554856895,107.94329668253,107.452081359,107.11182950238,107.33378104255,107.35295032538,107.57179834162,107.75857836075,108.06548051065,108.64389679408,108.70633896995,108.3534219976,108.27227348012,108.08046788975,108.17544852145,108.2313039971,108.28939896435,108.39149327525,108.32088354178,108.27227348012,108.4465583421,109.00695734603,107.9311699612,108.1895757264,108.0927506484,108.1710011196,108.2146053384,108.3417294204,108.5655468456,108.6466954824,108.494805258,108.6089991239,108.62978414678,111.52809023208,111.3831254318,111.48021688298,112.3400976128,111.74418561945,110.41641656945,110.44757180988,111.05469669393,111.23649481475,110.88968306625,110.00869135742,109.8135743392,110.1775750926,110.05837956022,110.09566158255,110.16942384275,109.8773145722,108.7078084971,108.32683706377,108.4915995521,108.47382708772,109.24458934467,109.52159871265,109.3861006408,109.37661311005,110.33699985547,110.02814033805,109.77889948857,110.30658494713,109.01047226277,108.93036720265,107.4513313616,107.24019078575,107.269281823,107.4286903179,106.71339238925,107.0676189137,106.95559855267,106.531644902,106.27251328283,106.29595165618,106.4272851662,106.5178961164,106.61138777097,106.4739000343,106.70108214608,106.7116883487,106.1212128819,106.16097392087,106.50304894418,106.75295662153,107.03728041313,107.04770953745,106.76468937148,107.50022000735,107.8255557219,107.76520169375,107.49275451828,107.42807098138,107.58912508735,107.38329009875
#82
Numeraire's Logo
RM 56,252,553 Market Cap
RM 995,517 Volume (24H)
1,353,908 NMR * Circulating Supply
0.00% Change (24H)
0,65.521315378275,65.6886979254,66.03542081655,66.3632661745,66.2099001385,66.097784953875,65.9961807903,66.04753946355,65.910241533175,66.0052943565,65.99522292875,65.6453923373,66.1605902755,66.323328773175,66.2874928903,66.34449070395,66.13898934805,65.699510719375,65.57820989625,65.6274921554,65.6616954734,65.69062581965,65.7442233481,65.7423415133,65.726016779375,65.80198897835,66.11374670115,65.861789616925,65.675112097975,65.56577432205,65.576076166375,65.607646538475,65.674594665,65.77138315,65.78668857,65.668882975,65.78605217,65.80856482,65.985476065,65.952335535,65.986462485,66.11112529,66.273902767175,66.000371444525,66.0510566077,66.399063873375,66.50027617365,66.55907985185,66.088154312675,66.0030784117,66.147105556125,66.110561081625,65.6926836986,65.682266109025,65.538638424925,64.900945459,64.668861476225,64.7628270897,65.810550348225,66.259302796575,66.3413199205,66.156061772425,66.134466015725,65.98046417635,65.691830564625,65.642404558625,65.962593467725,65.877222834,65.853098699875,65.72533268915,65.607068528175,65.64897773535,65.73992454565,65.404828006325,65.497791409125,65.440001038825,65.510694021375,65.434143374575,65.41762851615,65.48701886745,65.580855609925,65.6887951355,65.61366517215,65.91983943955,64.00925431495,63.905824876625,63.9348030722,64.133228972675,63.96749788355,64.7299245733,64.712516965,64.468523790375,64.5616680501,64.821723403875,64.807600733275,64.053025787625,64.534830942775,63.896975138,63.818195142225
#83
RM 53,349,497 Market Cap
RM 404,508 Volume (24H)
131,884,981 MUE Circulating Supply
0.00% Change (24H)
0,0.525205924825,0.53100842115,0.53606302815,0.53181076245,0.531488942925,0.531772856875,0.53014275805,0.530075180325,0.527699021825,0.530098170275,0.536966994575,0.545253240775,0.540960683,0.54131300995,0.54092409,0.536639884975,0.5326076148,0.532208711325,0.531265884725,0.54185792745,0.530373413275,0.531638974225,0.532140218775,0.531793539875,0.531554889875,0.53404770845,0.537794791875,0.535721559775,0.533761368225,0.533283670475,0.533669726625,0.5338848696,0.538764585925,0.5352884498,0.5356885863,0.534612075925,0.53625235715,0.534055862325,0.53670817865,0.5356811086,0.5361480671,0.539502571275,0.535326275825,0.53176637355,0.531916444625,0.53418246615,0.533410393625,0.528708909075,0.524508430425,0.525275212875,0.525704544225,0.50973881945,0.5086006976,0.51582789465,0.514133121675,0.502836464825,0.5007518173,0.505065694475,0.501108400175,0.504669058175,0.498776789675,0.501741220425,0.50723235805,0.50187052895,0.50501832245,0.506794395525,0.5056443014,0.50539013915,0.502088297075,0.503252988625,0.51230939815,0.509207067475,0.52002670275,0.5336540155,0.541895833025,0.5338956884,0.5287693273,0.5342622548,0.5069346024,0.5043280671,0.50961090305,0.510705869025,0.51392839975,0.5088667128,0.5105380583,0.50963540445,0.509826364225,0.51179407325,0.519183512525,0.53558891015,0.527802436825,0.5332476741,0.5258235908,0.527414909,0.5281019028,0.52669235635,0.52865978695,0.52030130935,0.519632094975
#84
BitSend's Logo
RM 40,069,256 Market Cap
RM 118,613 Volume (24H)
19,251,975 BSD Circulating Supply
0.21% Change (24H)
0,2.529833309325,2.53596164245,2.55355014745,2.61837241955,2.623777165875,2.625178757325,2.620354527125,2.621634804825,2.61471614245,2.558768189925,2.557280923125,2.5631479345,2.567598399025,2.5739450969,2.57209563895,2.573573956375,2.5652187801,2.564932201225,2.560388384775,2.562638456525,2.561020568625,2.582993790075,2.58542901445,2.58374478185,2.58291221155,2.588379643275,2.6017551405,2.59172507875,2.612948103925,2.610609652125,2.612499521475,2.613552604375,2.6166228764,2.622028418225,2.624316316,2.6294921572,2.63594469635,2.6364491229,2.64791426665,2.644472496125,2.671507722725,2.68231566415,2.668087231825,2.655234497425,2.674957328925,2.689661430475,2.674959238125,2.677846266725,2.629086253325,2.626376143925,2.6350818175,2.6322310637,2.633122699875,2.634886880225,2.627900560575,2.59992986575,2.5908182883,2.5921754113,2.5917507734,2.61016651885,2.616785039075,2.6135476325,2.613320915,2.6176183651,2.6102910146,2.6043780631,2.616896806825,2.6155814078,2.613659360475,2.60620111045,2.601079959875,2.601785568375,2.6056519768,2.588302638875,2.596894277525,2.594177247275,2.5975711287,2.582536656,2.5824604471,2.5856511976,2.58785258475,2.5901239759,2.6259186121,2.6315214777,2.592560791275,2.589621339225,2.590591610575,2.598939110275,2.60503745305,2.611975684725,2.58087557245,2.574052051875,2.58274086085,2.5905572052,2.5910715755,2.58415589625,2.582600892625,2.589740902875,2.5789147445
#85
LoMoCoin's Logo
RM 39,973,182 Market Cap
RM 118,995 Volume (24H)
228,040,319 LMC * Circulating Supply
0.00% Change (24H)
0,0.198848708725,0.19933042375,0.20464897765,0.20603155665,0.205273723575,0.2017858936,0.201415071275,0.201513474625,0.200981682875,0.201398127125,0.2012810693,0.2016913882,0.20597109865,0.202541021975,0.20239548525,0.202511827125,0.201854346375,0.2017031616,0.201345862775,0.2025026391,0.202607207575,0.202715952425,0.2029070713,0.202774898975,0.201049379925,0.201372989325,0.202413582875,0.206551137475,0.2057953727,0.20561121445,0.2057600525,0.205842983375,0.206084815375,0.206510566975,0.2030564662,0.202772592025,0.203270177275,0.203309077225,0.204193195925,0.203927817125,0.2041055716,0.20417183675,0.203088803275,0.2021104576,0.20216749495,0.20327880845,0.210860201875,0.2137263486,0.21202835385,0.211809790225,0.212511898525,0.207695623325,0.2077659853,0.2079051978,0.207353956075,0.205146920875,0.20442798775,0.204738908925,0.2047053786,0.206159910575,0.2066826734,0.206426959925,0.206409061175,0.20674846125,0.206169735,0.20570269695,0.20669150345,0.203654960625,0.202202854925,0.201625878775,0.2093307338,0.20549793525,0.2058033277,0.208302430725,0.21190552865,0.223318368275,0.210666338525,0.221129709125,0.212137615775,0.21207640205,0.21225698055,0.21244328665,0.21216931645,0.210677316425,0.210698238075,0.210459349425,0.21053822325,0.21121662565,0.21171222215,0.21227607255,0.212296795325,0.211735490525,0.212288999425,0.212931485,0.212812279325,0.212244292325,0.210158570875,0.21047362865,0.210070986325
#86
OKCash's Logo
RM 36,363,966 Market Cap
RM 318,486 Volume (24H)
73,953,964 OK * Circulating Supply
0.00% Change (24H)
0,0.609781177875,0.611258341825,0.618183328425,0.623015831825,0.620724155425,0.6210557596,0.61991445575,0.60747983615,0.615648865425,0.616924608775,0.6067792393,0.61618849285,0.617258400575,0.61812760365,0.617683476,0.610161188225,0.60752597515,0.607070988925,0.605995552475,0.60718136455,0.6074948711,0.60814789705,0.608393984975,0.60865176675,0.6080517211,0.6093579321,0.620405875875,0.6183419909,0.61607950935,0.6076953371,0.608135288375,0.6083804217,0.6090950989,0.6103534208,0.61080964005,0.609955710575,0.6114524836,0.61485396205,0.621156430125,0.613101197125,0.623197921775,0.624408990975,0.6210968074,0.614834432525,0.610428078475,0.613783577025,0.61511870445,0.623038742225,0.610563154375,0.609933754775,0.611955518025,0.611293502925,0.612811396475,0.613221954025,0.611596031575,0.605086375525,0.6087697394,0.597424278625,0.59894078005,0.60157070305,0.6030960743,0.60788506385,0.600995437225,0.603288147775,0.6015994206,0.6008855389,0.608664057225,0.608358107925,0.602050111125,0.5974099994,0.59623608005,0.596397844975,0.5976087153,0.5936296243,0.5952766275,0.59465383055,0.598667844,0.5972116017,0.5973433365,0.598081361625,0.5956785141,0.59717286085,0.59510901565,0.594109986975,0.5938448866,0.5928478069,0.595013356775,0.5969306311,0.598331307725,0.59763886475,0.59769709535,0.5961168346,0.59571566395,0.5975185056,0.605041747975,0.6034268432,0.5958843895,0.597104567175,0.5956360344
#87
NeosCoin's Logo
RM 36,283,832 Market Cap
RM 9.51 Price
RM 32,822 Volume (24H)
3,815,513 NEOS Circulating Supply
0.00% Change (24H)
0,10.580623521375,10.6062543325,10.681178301125,10.75333838455,10.649063886575,10.654752586625,10.63517258715,10.6403688727,10.612288239775,10.63427844515,10.628097370375,10.64976364815,10.6682551252,10.75240033095,10.7446745145,10.750849981,10.71611073465,10.708085134025,10.6891156808,10.698509223225,10.704033334325,10.70977887285,10.6601492984,10.6532049016,10.64842418525,10.66556482375,10.72067929115,10.679349923925,10.64027492415,10.63075231185,10.63844813795,10.64273651935,10.6552389951,10.677251076725,10.691464672975,10.677009165175,10.7032095543,10.70525788725,10.75181182005,10.7378365556,10.747196607475,10.768081744025,10.710962059775,10.6593650945,10.662372760675,10.720983291475,10.73854956225,10.750139480175,10.664732213675,10.653738642325,10.68905275675,10.677488851675,10.681105831075,10.6974439294,10.66908013825,10.5555211609,10.518528859675,10.5345272795,10.532801561575,10.60764255955,10.634540124875,10.621383270825,10.62046204205,10.637926647925,10.6081485771,10.58411851085,10.635320271725,10.62997431285,10.622163019925,10.591852003875,10.570877134925,10.57374471355,10.58945790685,10.518949599625,10.553866401575,10.5428243445,10.5566172008,10.53093885855,10.5332614799,10.546275740575,10.614304911825,10.623621171425,10.609920792,10.603388344875,10.6044423426,10.59241907605,10.596387785775,10.63053179925,10.65547613365,10.68385575525,10.701553840375,10.67326033165,10.7011628919,10.73354857195,10.727540597975,10.698908246025,10.69247022475,10.708500146375,10.6880131178
#88
Patientory's Logo
RM 34,951,314 Market Cap
RM 214,419 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
0,0.525135602625,0.526477770225,0.529248098975,0.531866964525,0.5306444799,0.532022445,0.536102047425,0.536518571225,0.535401927875,0.535849157975,0.531688692975,0.532703194125,0.533218280375,0.534529861,0.535061453875,0.535521809725,0.533863232,0.5337679311,0.532782585025,0.53318331815,0.533461146525,0.53369641565,0.5336412875,0.53248009615,0.53234772495,0.53312715585,0.535653385425,0.5336637206,0.5319869657,0.5311018924,0.531324513075,0.53158022655,0.532382130325,0.53316740815,0.533292102775,0.5323376221,0.533288284375,0.5334705732,0.534906729125,0.5346370944,0.53491416705,0.535924810025,0.533590892575,0.531390300925,0.5315177798,0.534317581825,0.5349791594,0.535451646625,0.53542853735,0.534739515025,0.535907388575,0.53593845285,0.5362180711,0.536259079125,0.533428053725,0.528246325825,0.527002879775,0.5347110759,0.534640634375,0.526592481325,0.52496278025,0.521592922925,0.52907344695,0.5297358598,0.520604514175,0.522479984975,0.52502817035,0.5287456214,0.52855048525,0.527521227575,0.526571321025,0.52690618675,0.5276365353,0.5249405858,0.52860617025,0.528138615125,0.528548934025,0.5280840836,0.525048097625,0.52883861535,0.529592152725,0.533372766475,0.53276122585,0.537597309,0.53782108315,0.53871952085,0.541729175775,0.534486307375,0.536106820425,0.5367645796,0.536615781325,0.5357417257,0.536502979425,0.538675012625,0.539379905175,0.537751596225,0.54401007315,0.5442071185,0.543372837875
#89
EnergyCoin's Logo
RM 34,736,341 Market Cap
RM 31,490 Volume (24H)
121,899,622 ENRG Circulating Supply
0.00% Change (24H)
0,0.3405607095,0.335237501925,0.33760566565,0.3398864437,0.3386362359,0.3388171326,0.33819449475,0.338359759875,0.337466811125,0.338166055625,0.33796952735,0.3386585099,0.339246503725,0.34008508005,0.33984070245,0.340036037475,0.338932122125,0.338678278075,0.338078311975,0.33837539145,0.338550123025,0.338731855,0.339051208475,0.34504438615,0.344889542075,0.346099577125,0.348217198125,0.346874791875,0.345605571625,0.345296281225,0.3455462671,0.34568555915,0.346091622125,0.346806617525,0.3470658312,0.338391102575,0.33856472045,0.338629513925,0.34010210375,0.3396600444,0.33962639475,0.340286381325,0.338481312275,0.336850775925,0.336945838175,0.338798000825,0.3393531405,0.3397193887,0.337020376525,0.336672981675,0.33778894885,0.337423535925,0.3375378095,0.33776397015,0.33686839625,0.333282878875,0.332114846225,0.332619988725,0.332565496975,0.3349285695,0.3357778453,0.335362395425,0.3353333199,0.3358847605,0.334944519275,0.33418581115,0.3357921643,0.3356233592,0.3353767542,0.341562681525,0.340891518175,0.34098399505,0.341490688775,0.3392169509,0.3364607025,0.33610869375,0.336548406375,0.335729757325,0.335803818375,0.3362187114,0.336504972075,0.33680030145,0.33636595845,0.341297223175,0.34133115125,0.3409441405,0.3410718978,0.342170920825,0.342973818975,0.34388725185,0.343920782175,0.3430114859,0.343908213275,0.3449490057,0.34475593785,0.343835743225,0.343628833675,0.344143999475,0.3434856039
#90
Gambit's Logo
RM 32,493,919 Market Cap
RM 7,987 Volume (24H)
1,200,279 GAM Circulating Supply
0.00% Change (24H)
0,29.597145129025,29.66884223145,29.87842672975,30.080279882875,29.96963446405,29.9856441402,29.38081093255,29.86416675585,29.785353269525,29.847072932525,29.829724509425,29.890534915925,29.94243472805,30.016447371875,29.9948800543,30.012119374575,29.91468450605,29.42251167895,29.370389365475,29.396199919825,29.4113784178,29.427165473275,29.4549091324,29.435721234875,29.42251167895,29.4698728056,29.622158751475,29.50796222065,29.399994534375,29.373682815025,29.394947007325,29.406796218475,29.4413415617,29.50216286655,29.524214643625,29.4829392113,29.5552875498,29.560943674125,29.689495360425,29.65090482015,29.676751172,29.7344222173,29.5766949321,29.4342177001,29.442522918975,29.604367036,29.652873722425,29.684877403375,29.449038223075,29.4186812669,29.51619580475,29.4842637188,29.49425145995,29.514012117475,29.435757032375,29.12245035175,29.020389412075,29.06452872395,29.05944468345,29.265926930625,29.3401359834,29.30383692065,29.301295258375,29.349479250225,29.2673230729,29.201025347175,29.3413888959,29.3266401668,29.30508983315,29.221465958325,29.164046131925,29.171957458975,29.215308708775,29.020782945925,29.11711509235,29.086651061875,29.1247042419,29.0538601939,29.06026802595,29.0961733162,29.120945464625,29.14650515805,29.108917345525,29.171026723975,29.17392636125,29.1408490735,29.151767430325,29.24570114425,29.314325707475,29.392400930025,29.395264730025,29.31754752225,29.394190805025,29.4831485869,29.466645740525,29.387997757975,29.3703135941,29.414345036175,29.358070729775
#91
Musicoin's Logo
RM 32,211,136 Market Cap
RM 200,744 Volume (24H)
698,045,864 MUSIC * Circulating Supply
0.00% Change (24H)
0,0.0619788369,0.06245255715,0.062893701675,0.0629905538,0.0630856956,0.0631194248,0.063003401125,0.063034186975,0.062867847925,0.06299811105,0.06296151805,0.063089871975,0.06287194475,0.063027345675,0.062982081725,0.0643311304,0.06314082375,0.063093531275,0.062981763525,0.063037130325,0.063069666275,0.0634304653,0.0634902869,0.0634489209,0.063420442,0.063522544425,0.063521669375,0.0632767747,0.063045244425,0.062988843475,0.0627078331,0.062733090225,0.0628067933,0.06293653935,0.062983593175,0.062895531325,0.0630498981,0.06371883405,0.06333619855,0.0632538643,0.06330899245,0.063432016525,0.06408142295,0.063772729175,0.0628093389,0.06282564665,0.06292858435,0.06299652005,0.060860005925,0.062431595725,0.06263854505,0.06224318155,0.063902793425,0.06296183625,0.062794900575,0.061155772825,0.06126392105,0.0613570741,0.0613470508,0.061782945025,0.06226561465,0.062188570475,0.062183161075,0.0622854226,0.061135487575,0.0609970308,0.061290212325,0.061259426475,0.061539999325,0.06201375935,0.061243834675,0.06126042085,0.062000673375,0.060942976575,0.061145272225,0.060758102375,0.0608376126,0.060689609825,0.060703014,0.060777989875,0.0614768764,0.0615308113,0.06080459935,0.0609343454,0.060940430975,0.060871302025,0.06024631745,0.060440459225,0.0605822571,0.06139676955,0.061402775575,0.061240414025,0.06074732335,0.0606035765,0.060569648425,0.0607345158,0.060697962575,0.060788967775,0.060672665675
#92
PinkCoin's Logo
RM 31,211,864 Market Cap
RM 168,236 Volume (24H)
402,178,299 PINK Circulating Supply
0.00% Change (24H)
0,0.079733163875,0.07960274165,0.079350369275,0.07923028855,0.07942916355,0.079471603475,0.079325549675,0.080344107875,0.078503400425,0.078666080175,0.07862029915,0.0787805924,0.079572313775,0.0799331128,0.079875717475,0.07992157805,0.0796621655,0.079602463225,0.07946146085,0.07953130575,0.07989914495,0.0792881214,0.079362858625,0.07849349645,0.078458295575,0.0785845812,0.07948437125,0.07917794465,0.07888822355,0.078817622925,0.07887470005,0.078906480275,0.0789991958,0.0804735755,0.0805337153,0.08042115205,0.079797519825,0.079812793425,0.080159870075,0.080055659575,0.080290332075,0.080446329625,0.080019623425,0.0794706091,0.0794930422,0.07993001035,0.080225737475,0.080312287875,0.0796742571,0.079592121725,0.080347846725,0.078950550975,0.07979652545,0.079850022825,0.0796383005,0.078143516225,0.07786966535,0.0779881153,0.07797530775,0.078529333725,0.07872848715,0.078631078175,0.07862427665,0.0787535454,0.078370551925,0.078192996325,0.07840583235,0.078366415325,0.0783088609,0.078085365175,0.077931953,0.078277239775,0.078231259875,0.077710366475,0.07796830735,0.077886728825,0.077988632375,0.077153277825,0.07733174825,0.0774272878,0.07749323475,0.077885058275,0.0777846264,0.077950607475,0.0779583636,0.07657483,0.076603507775,0.07668787055,0.0767049738,0.0769092582,0.076590143375,0.0760618916,0.076260726825,0.07649154115,0.07644874325,0.0762446975,0.077667329925,0.07794714705,0.077798030575
#93
Nexium's Logo
RM 30,785,528 Market Cap
RM 39,055 Volume (24H)
66,520,799 NXC * Circulating Supply
0.00% Change (24H)
0,0.53795679545,0.539259943775,0.538995917325,0.5426372788,0.54064128975,0.540930096025,0.539936039225,0.540199827025,0.538774211475,0.539890616175,0.5395768312,0.540676808825,0.541615578375,0.5429543651,0.5425642519,0.5428760879,0.541113617875,0.540708390175,0.53975048885,0.5402248455,0.5405037478,0.540793906425,0.541303742375,0.540951137,0.5441409329,0.545016818175,0.5424026063,0.540311555,0.538334618175,0.5378528236,0.538242181075,0.541889866775,0.542526425875,0.5436472456,0.544053587,0.54329300945,0.5446261879,0.5447303984,0.547099278075,0.546388180625,0.546864446475,0.547927154925,0.54502067635,0.542395168375,0.542548222575,0.54553059185,0.54642441565,0.547014159575,0.542668263525,0.542108867925,0.543905822875,0.543317391525,0.543501470225,0.54386561035,0.542423567725,0.536650146925,0.534769425825,0.5355827848,0.53549504115,0.5392999972,0.540667501475,0.5399986053,0.53995175035,0.54083968745,0.5393257714,0.535670647775,0.534822406125,0.53781201445,0.53741681005,0.5360456067,0.5374226172,0.536271886675,0.5338226615,0.5286560481,0.5304109211,0.529855940525,0.530549139225,0.529258599575,0.53276568065,0.541506117575,0.543908527575,0.544385907125,0.5436838386,0.539658011975,0.539711628675,0.539099730075,0.539301707525,0.5410394375,0.542309015725,0.543753405075,0.5438063456,0.542368598675,0.543786497875,0.5454321885,0.5408706324,0.54024338065,0.5399182598,0.540727720825,0.53969321285
#94
GoldCoin's Logo
RM 30,165,822 Market Cap
RM 47,774 Volume (24H)
41,040,856 GLD Circulating Supply
0.00% Change (24H)
0,0.415451744425,0.41645817125,0.41940008935,0.422233461475,0.42068036705,0.4209050958,0.420131591375,0.42033687015,0.419227585175,0.420096271175,0.41985209245,0.420708010675,0.42143847855,0.422480225575,0.422176662775,0.422419290275,0.42104788805,0.42073255185,0.4199872479,0.420356320125,0.4205733723,0.420799095425,0.42119585105,0.420921443325,0.42073255185,0.421409800775,0.42358744225,0.42228234495,0.420410573225,0.4200343415,0.4203383816,0.4205078231,0.4210018286,0.42187154875,0.42218688495,0.421596663725,0.422631211475,0.422712113825,0.424550355225,0.423998516875,0.424368106175,0.425192801025,0.422937319875,0.420899964825,0.421018732975,0.42333304135,0.424026677575,0.424484328725,0.421111886025,0.421004652625,0.4292871202,0.4288227073,0.426674022025,0.42695988495,0.4258278089,0.421295407875,0.419818959875,0.420457507725,0.420388617425,0.423375719925,0.424449247175,0.423924137625,0.42388734575,0.42686712965,0.4256722091,0.42470798355,0.426423439525,0.42620909205,0.42557030555,0.42435589525,0.423198005225,0.423312795875,0.422318818625,0.419506885225,0.420899407975,0.419812675425,0.420361888625,0.4193393927,0.419431869575,0.41962680685,0.4199840659,0.42002885255,0.4191637463,0.42005812695,0.417182513775,0.416709509475,0.415570035275,0.4100851821,0.424727274425,0.4258585152,0.42622659305,0.424448213025,0.4255578162,0.4275009045,0.426606802275,0.426121229075,0.4245594637,0.424542320675,0.42046812765
#95
RM 28,046,387 Market Cap
RM 58,422 Volume (24H)
1,200,000,000 COVAL * Circulating Supply
0.21% Change (24H)
0,0.031635006475,0.0317116529,0.031609789125,0.0318233411,0.031706283275,0.031723227425,0.031664917275,0.03168038975,0.0315967827,0.03166225235,0.0316438763,0.03170839135,0.03176343995,0.0318419558,0.0318190454,0.0318373419,0.03173400645,0.031710221,0.0316540587,0.031681861425,0.03169820895,0.03138828215,0.03141787475,0.031397390625,0.031383310275,0.031433824525,0.031596265625,0.031474474575,0.031359286175,0.0313312448,0.03135391655,0.031366565,0.03140339665,0.031468269675,0.0314917767,0.03144778555,0.03152494905,0.031530955075,0.031668099275,0.03261526135,0.032643700475,0.0327071416,0.03253364305,0.03237692955,0.032386038025,0.032235131675,0.032287952875,0.032322795775,0.032066008375,0.03203295535,0.0321391546,0.03210439125,0.032115249825,0.031808823225,0.031724500225,0.03138685025,0.0312768326,0.031647336725,0.031319272525,0.03154181365,0.031621801175,0.031582662575,0.0315799181,0.03163186425,0.0315433251,0.031471849425,0.031623153525,0.031607243525,0.031584014925,0.031493884775,0.031431994875,0.0314405465,0.03148724235,0.031277588325,0.03138144085,0.0313485867,0.031389594725,0.0313132665,0.031320147575,0.03168213985,0.0317091073,0.0317369498,0.031696021325,0.031763638825,0.031766820825,0.031730784675,0.0317426774,0.0318449787,0.03191967615,0.0320047151,0.031681225025,0.031597458875,0.03168007155,0.0317759293,0.031758149875,0.03167338935,0.031654337125,0.0317017887,0.031641131825
#96
Curecoin's Logo
RM 25,529,755 Market Cap
RM 9,383 Volume (24H)
23,872,553 CURE Circulating Supply
-1.27% Change (24H)
0,1.17985720065,1.182715312825,1.1910701709,1.1991168125,1.194706043425,1.195344273075,1.19314761915,1.19373056155,1.19058022245,1.1930473066,1.192353829475,1.194784559275,1.19685910395,1.199817528675,1.198955445325,1.1996445472,1.19574985875,1.194854324625,1.192737658225,1.193785809025,1.1944022022,1.195043335425,1.196170002075,1.19539077005,1.194854324625,1.196777684525,1.202962060625,1.1983244945,1.193939897375,1.192871381775,1.1937349368,1.19421613475,1.195619038775,1.198088986725,1.19898452085,1.1973083228,1.200246382725,1.20047608335,1.205696591875,1.2041294171,1.205179039575,1.2075211109,1.2011157449,1.195329715425,1.195667007425,1.202239507975,1.204209404625,1.20550905275,1.195931590725,1.194698804375,1.198658882925,1.1973620986,1.19776772405,1.198570184675,1.195392241725,1.182668776075,1.178524061975,1.180316562125,1.18012321585,1.21940007375,1.222492062925,1.22097961855,1.2208737375,1.222881380625,1.2194582248,1.216695890825,1.2225442875,1.22192976375,1.221031843125,1.217547553125,1.215155086875,1.2154847023,1.217291004375,1.20918585375,1.21319962855,1.21193032875,1.2135158398,1.2105640575,1.210831067075,1.18193806955,1.18294437705,1.22899730395,1.2312935147,1.233920733,1.258030548125,1.282506889875,1.28298741165,1.287121505825,1.446808743925,1.322969917825,1.404424822125,1.41797628395,1.39032979515,1.3732442848,1.551892782475,1.600321947425,1.536050320425,1.626268373175,1.6309858075
#97
RM 25,473,402 Market Cap
RM 28,419 Volume (24H)
23,183,277 BCY * Circulating Supply
0.21% Change (24H)
0,1.23005356885,1.2330332732,1.24174360045,1.250132585475,1.245534197725,1.246199553925,1.24390942875,1.24451719075,1.241232849675,1.243804860275,1.243081909875,1.2456160149,1.2477788203,1.2508631329,1.2498003449,1.250518641625,1.246785996525,1.245852238625,1.243645203425,1.2447381011,1.247995076975,1.248664967525,1.2498421882,1.249028033725,1.245034941925,1.206600757175,1.2128358464,1.20816029515,1.20373970165,1.2366045909,1.23749976705,1.2379986251,1.2394529582,1.242013473825,1.242941822325,1.2412041719,1.2442499823,1.24448807545,1.249899981275,1.2482753714,1.2493634563,1.251791362075,1.24515120425,1.239153014925,1.23950267695,1.246316174225,1.2483582625,1.24970560085,1.23977696535,1.238498954825,1.242604212125,1.242734117275,1.2431550561,1.243987984375,1.240689602725,1.2274840243,1.223182238725,1.225042674575,1.224841969925,1.233545137675,1.2366730039,1.24002691145,1.239919399625,1.241958345675,1.23604288835,1.233242927225,1.2391708739,1.238548037175,1.237637905625,1.234106203825,1.231681201625,1.232015311625,1.233846154875,1.225630787725,1.2296991736,1.228412571675,1.23001968055,1.23283845525,1.23311035715,1.23463389875,1.23568507245,1.236769617375,1.236630086675,1.239268680625,1.235177901425,1.2300539666,1.2277616538,1.231067871125,1.233956570275,1.2372430592,1.23736357745,1.23409216325,1.23731839305,1.24106297065,1.225307735175,1.222037355125,1.22130195515,1.223132917725,1.220792874925
#98
Kore's Logo
RM 21,612,256 Market Cap
RM 227,441 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0,11.29176587735,11.319119423275,11.401034365225,11.47805765835,11.435837490225,11.441946452925,11.420919876475,11.403311324875,11.195363090525,11.218235147425,11.211714593025,11.436262048575,11.456119160475,11.484436733075,11.56048911845,11.5684462663,11.42260096685,11.471255457175,11.581466175025,11.52991328045,11.53586664335,11.542058696025,11.55294045985,11.419497840675,11.41404631895,11.51624293115,11.190344639,11.147204674,11.106417798,11.212991052325,11.221108334325,11.584059823225,11.547618922825,11.571474535925,11.666070145625,11.64976076485,11.67834817105,11.680583088525,11.731378468225,11.71612996625,11.72634275435,11.74913064735,11.686807000975,11.630509147775,11.633790823925,11.697741228025,11.716907925475,11.72955371055,11.6363652608,11.62437015495,11.66290162935,11.6502841243,11.4782521581,11.746643715475,11.774041173,11.77750438225,11.8013627796,11.81931236205,11.946527847,12.052875497525,12.3875937766,12.04699909925,12.04595421,12.077176511075,12.057352730625,12.030688763875,12.0982982691,12.162600085325,12.155941829875,12.333269678225,12.31292345315,12.09812461145,12.01125378405,11.929666389225,11.969265981475,11.776084613625,11.56464433315,11.536836874925,11.895527108975,11.9102245681,11.56865238035,11.5804255417,11.563874090275,11.776860862525,11.589699679575,11.7650014292,11.7674660473,11.803758785825,11.547761715075,11.580477288975,11.840607698175,11.8093026651,11.865323207,11.8878010141,11.8811469748,11.84290498285,11.570795974425,11.5881426872,11.5659727386
#99
RM 20,940,490 Market Cap
RM 136,301 Volume (24H)
136,494,656 CANN Circulating Supply
0.21% Change (24H)
0,0.187873274775,0.1883284201,0.189658774525,0.190940086375,0.190237739425,0.1900123345,0.189663149775,0.19008241805,0.1892550185,0.1896472,0.1895369437,0.190250228775,0.19025313235,0.190723392175,0.190914391725,0.191024091175,0.19040395915,0.190261365775,0.189924312425,0.190091208325,0.193783998875,0.194214961,0.1943980851,0.191000862575,0.19091514745,0.191549916675,0.192539757325,0.191797476275,0.19109572595,0.19092469345,0.191062911575,0.191139915975,0.191364485625,0.19175980935,0.190919005625,0.190324528475,0.190791566525,0.192798772125,0.19363718935,0.191408794975,0.1915756511,0.194921325225,0.1938873741,0.19295337755,0.19300778975,0.193739848625,0.1917509793,0.191628114325,0.190105686425,0.189909715,0.190867139025,0.190660667,0.193019205175,0.1931485137,0.192636410575,0.188320982175,0.18733857945,0.18762352755,0.18791563515,0.188925721275,0.189404771375,0.18917045685,0.189154029775,0.189465070275,0.1889347502,0.188506731425,0.189738881375,0.189643500925,0.189504129325,0.190262081725,0.1898882365,0.1902638716,0.18859896965,0.18734319335,0.187965075475,0.1877683881,0.1880140385,0.18755670555,0.190181179375,0.192355917275,0.19251967095,0.19268863515,0.192440160725,0.192526631575,0.19254576335,0.188118288775,0.188188770075,0.18879513995,0.1892381539,0.194314279175,0.194333212075,0.193819398625,0.19432609235,0.1949142055,0.191531063325,0.191019875025,0.190904925275,0.189883821475,0.1895205564
#100
RM 20,261,744 Market Cap
RM 37,567 Volume (24H)
6,268,082 BRX * Circulating Supply
0.21% Change (24H)
0,3.30360013,3.31160286,3.3349964467,3.357527075,3.3451769375,3.3469639487,3.340486868375,3.342118995725,3.33329892925,3.3402060171,3.334349824525,3.34114717315,3.346948516,3.355221596675,3.352810833925,3.35473781335,3.34384662285,3.3413423093,3.335423113125,3.3383542522,3.340077981375,3.338274264675,3.3414215411,3.339244854225,3.3377463311,3.34311905855,3.360394653625,3.3474399759,3.335191940825,3.332207065725,3.334619339925,3.30655740125,3.3104417482,3.31728058215,3.31976015565,3.31511904955,3.323254031425,3.323890033675,3.33834462665,3.3340054128,3.336911652725,3.3433962903,3.325661134875,3.33907425925,3.310574556925,3.3287726138,3.33422680045,3.337825364025,3.31130717265,3.3078937617,3.318858496175,3.31526796715,3.316391014275,3.3186129651,3.3098137805,3.27458498345,3.263109060675,3.2680721454,3.267536813675,3.29075431645,3.29909863415,3.295017042975,3.2947312596,3.300149211225,3.290911308375,3.283456598325,3.2992395172,3.2913900005,3.077000244675,3.1477662939,3.1415809632,3.14243318235,3.147103006,3.12614850185,3.13652548115,3.13324388455,3.1373430165,3.129065958325,3.12975609435,3.133623059625,3.086785928825,3.10601137395,3.102005832575,3.108624551675,3.108933523875,3.105408663375,3.106572161675,3.1000098833,3.10728401485,3.115559879775,3.105085292625,3.09166389505,3.099746294375,3.0979893133,3.096255242625,3.087991190875,3.086132982425,3.0907596502,3.0848465396