Cryptocurrencies: 111 Markets: 7 Market Cap: $156,862,056,477 24H Vol: $580,387,352
Cryptocurrencies: 111 Markets: 7
Market Cap: $156,862,056,477 24H Vol: $580,387,352
#1
Bitcoin's Logo
RM 407,600,578,763 Market Cap
RM 1,891,047,375 Volume (24H)
17,383,925 BTC Circulating Supply
-5.43% Change (24H)
27766.786774615,27646.456720482,27612.466530975,27537.463263342,25913.961373852,24912.552835656,24663.357158945,24911.58444529,24803.940557627,24679.164362101,24682.95905169,24815.3711871,24846.777181974,24359.365934693,23713.425028916
Price Graph (7d)
#2
XRP's Logo
RM 78,214,791,657 Market Cap
RM 156,399,255 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-7.54% Change (24H)
2.1777706178065,2.1620703523436,2.1530309012656,2.1136498486272,1.9413686483892,1.9012449610379,1.9188181140456,1.9814785307333,1.9599344469943,1.9650601719326,2.0323352510215,2.1172372874112,2.1330651225259,2.0403046707434,2.0101070056961
Price Graph (7d)
#3
Ethereum's Logo
RM 75,603,466,037 Market Cap
RM 148,933,865 Volume (24H)
103,296,663 ETH Circulating Supply
-11.18% Change (24H)
958.55505939003,950.07495085899,945.42310672099,935.5993742738,860.75040477787,825.29687584804,819.60713311633,828.4491742653,817.89065187697,809.19278428582,807.88596764662,815.73296579072,818.45362567536,777.21778317021,739.43735384526
Price Graph (7d)
#4
Stellar's Logo
RM 17,800,204,704 Market Cap
RM 4,914,883 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-10.80% Change (24H)
1.1316511173494,1.1168057745669,1.0957591395543,1.0625720730744,0.98663125618168,0.96012682586772,0.95943359126895,1.0198225062453,1.0052837400783,0.99444890888876,1.0237974736531,1.0499123600031,1.0519141318241,0.99059393356499,0.95575457073838
Price Graph (7d)
#5
EOS's Logo
RM 15,331,108,472 Market Cap
RM 1,033,204 Volume (24H)
906,245,118 EOS * Circulating Supply
-12.73% Change (24H)
22.580475985112,22.33462307541,22.064767258006,21.698440867179,19.76186353067,19.001440547869,18.89533830534,19.268557826045,19.001837588427,18.937922135846,18.979169536582,19.240134266291,19.14245718577,18.135433664295,17.120096130751
Price Graph (7d)
#6
Tether's Logo
RM 9,389,482,336 Market Cap
RM 107,187,444 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.11% Change (24H)
4.066228144319,4.0492752916054,4.0349188959236,4.0292677569268,4.0051255462221,4.0116972014994,4.0295130650735,4.0455640555853,3.9754225961291,3.9179787839576,3.912838144373,3.9139835156346,3.9162018515913,3.9342646437267,3.9193799269144
Price Graph (7d)
#7
Litecoin's Logo
RM 9,201,194,630 Market Cap
RM 7,766,151 Volume (24H)
59,238,196 LTC Circulating Supply
-13.47% Change (24H)
212.14202778007,211.33125535181,209.10585670087,207.80444114198,188.15495448198,179.42791515293,179.56679358735,181.20659606443,178.70327147554,175.5492204825,175.07719825557,177.65754481831,177.13452821397,166.74824069796,158.26123222162
Price Graph (7d)
#8
Cardano's Logo
RM 5,708,080,132 Market Cap
RM 4,871,536 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-15.89% Change (24H)
0.31883129733801,0.31428708714727,0.31191675924222,0.30351849127444,0.27543494243115,0.25750931513335,0.2560973097918,0.25923640942316,0.25585883741566,0.25114588827525,0.2515536602473,0.2571857953833,0.25704278759286,0.24035773794077,0.22503967253377
Price Graph (7d)
#9
Monero's Logo
RM 5,551,510,711 Market Cap
RM 10,415,558 Volume (24H)
16,581,726 XMR Circulating Supply
-13.45% Change (24H)
448.6406149263,444.90548099383,441.99028042265,441.24870739815,403.62405998176,385.60180811815,373.91330014486,381.54924330653,376.22352312781,370.85120192485,369.87806436917,382.56723438885,379.52575376715,362.39887118556,341.74996757622
Price Graph (7d)
#10
TRON's Logo
RM 4,478,970,074 Market Cap
RM 2,330,627 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-14.39% Change (24H)
0.094459917026812,0.093363050001816,0.092557292925636,0.090645136770629,0.082218023710438,0.07803820418881,0.077173870614155,0.079628601098841,0.079199306683441,0.077881907614421,0.07821447738865,0.078989032721168,0.078586887478059,0.073451765945106,0.06918934520022
Price Graph (7d)
#11
Dash's Logo
RM 4,057,031,402 Market Cap
RM 7,261,799 Volume (24H)
8,452,795 DASH Circulating Supply
-15.89% Change (24H)
688.62481676183,677.62349605772,672.71197854624,669.58302990782,617.44505266189,582.58655886199,562.39801012086,580.09752027248,571.85061018133,567.3122608167,552.72754295074,566.08115517782,555.54479147849,523.34846326924,489.52159331785
Price Graph (7d)
#12
NEM's Logo
RM 3,222,558,506 Market Cap
RM 3,556,891 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-7.39% Change (24H)
0.4544800935601,0.47751237023213,0.46236851038968,0.44328076977416,0.40448712830386,0.39115665116606,0.38291423883302,0.39633858598166,0.3954939327264,0.39301520522012,0.3879988409777,0.39018756513859,0.38918254174663,0.37423906273738,0.361955508044
Price Graph (7d)
#13
NEO's Logo
RM 2,855,686,171 Market Cap
RM 2,160,150 Volume (24H)
65,000,000 NEO * Circulating Supply
-18.89% Change (24H)
65.955893913337,64.763277105351,64.318204986987,63.369479029176,57.473260876967,54.397385712522,53.264875568303,53.700987051282,53.291526090385,52.347930096574,51.949650806907,52.562394694761,52.174492624924,47.994010099004,44.700287152048
Price Graph (7d)
#14
RM 1,440,981,600 Market Cap
RM 822,897 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477,83.766501167477
Price Graph (7d)
#15
OmiseGO's Logo
RM 1,365,101,042 Market Cap
RM 9.73 Price
RM 1,591,686 Volume (24H)
140,245,398 OMG * Circulating Supply
-16.83% Change (24H)
13.641736870381,13.469868827086,13.394934743746,13.236753620474,11.922464158988,11.287705933612,11.221336426913,11.591681419464,11.396030537242,11.291033418507,11.195588434159,11.381569607617,11.554019166858,10.622300199937,9.9109322766483
Price Graph (7d)
#16
Dogecoin's Logo
RM 1,205,910,680 Market Cap
RM 6,445,862 Volume (24H)
117,057,187,670 DOGE Circulating Supply
-4.23% Change (24H)
0.012736984926875,0.012668959718627,0.012325954166113,0.011882861702915,0.011343219958566,0.01079593348208,0.011306412120992,0.011547303241884,0.011499078901274,0.011085486286339,0.010801539232632,0.010834969831089,0.010732002760096,0.01083275091695,0.010494080185085
Price Graph (7d)
#17
0x's Logo
RM 981,215,938 Market Cap
RM 9,736,976 Volume (24H)
537,075,057 ZRX * Circulating Supply
-23.49% Change (24H)
2.8542665392373,2.8068283659889,2.7103340154234,2.6426636428239,2.355426134862,2.2630148167904,2.2578805375416,2.4063337939679,2.3476130131632,2.2957111565453,2.2745775790278,2.2874024619475,2.2979945300451,2.133607383993,1.8759344894658
Price Graph (7d)
#18
Qtum's Logo
RM 972,256,259 Market Cap
RM 896,464 Volume (24H)
88,801,708 QTUM * Circulating Supply
-17.17% Change (24H)
16.01189328556,15.795370251943,15.692031068385,15.476945289491,13.824708885485,13.14447149259,12.928452800535,13.179071709873,12.920509096663,12.837833531693,12.809177582448,13.045180938578,12.937084448458,11.987105621398,11.13142921314
Price Graph (7d)
#19
Lisk's Logo
RM 809,393,705 Market Cap
RM 7.44 Price
RM 1,634,409 Volume (24H)
108,850,298 LSK * Circulating Supply
-18.40% Change (24H)
11.638484519454,11.426293501983,11.144945258564,10.822678412936,9.5146941457291,8.9336053150798,8.7771854098158,8.9550113946491,8.8085541297037,8.6939465015191,8.7263561875943,8.851205604637,8.8011192553399,8.1569352091234,7.5528338414179
Price Graph (7d)
#20
RM 762,349,624 Market Cap
RM 2,810,840 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-18.36% Change (24H)
1.0440373121126,1.0670385897608,1.0594526749125,1.0062780140672,0.88460885552315,0.84262798749009,0.84592549421328,0.91756114120681,0.93389620497765,0.89669109706798,0.89242522092798,0.91278028211364,0.90414901093467,0.82564060604544,0.77782210013954
Price Graph (7d)
#21
Gnosis's Logo
RM 684,748,958 Market Cap
RM 369,957 Volume (24H)
10,000,000 GNO * Circulating Supply
-7.25% Change (24H)
84.650689626271,84.198760072706,84.039904532846,83.775238214452,80.032588329412,77.645048653374,77.20823004791,76.306369433994,74.189981653402,74.042011737824,73.623694343862,73.530569687402,73.748412147911,71.861419401107,69.56348432712
Price Graph (7d)
#22
BitShares's Logo
RM 683,877,065 Market Cap
RM 1,719,968 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-16.31% Change (24H)
0.39416549630617,0.38752618754,0.38806289472261,0.3819800820017,0.33646021012564,0.31919223815182,0.31369682533516,0.3121599918689,0.30861097456214,0.30075387485316,0.29993762052072,0.30398691611497,0.30059731225528,0.27813645882836,0.26293066254606
Price Graph (7d)
#23
DigiByte's Logo
RM 669,643,898 Market Cap
RM 2,585,923 Volume (24H)
11,073,762,924 DGB Circulating Supply
-15.51% Change (24H)
0.081158183192301,0.081819201870304,0.081424917478552,0.07944257119223,0.072702412484273,0.068243527603791,0.066772295492517,0.071108385995744,0.071606220146686,0.069855670278556,0.069779673942168,0.070651423387782,0.069975754964754,0.066850375296388,0.062250393282987
Price Graph (7d)
#24
Waves's Logo
RM 560,251,427 Market Cap
RM 5.60 Price
RM 606,543 Volume (24H)
100,000,000 WAVES * Circulating Supply
-11.49% Change (24H)
7.2395482377761,7.2498552332187,7.1500421973689,7.1012677775026,6.412029227047,6.2926425703195,6.2203439672797,6.292889524884,6.2686804374392,6.2371315940686,6.223915046727,6.3020591709852,6.3144810511107,6.0521324419165,5.7003440118834
Price Graph (7d)
#25
Steem's Logo
RM 557,636,350 Market Cap
RM 957,180 Volume (24H)
269,899,667 STEEM * Circulating Supply
-20.06% Change (24H)
3.0601416656608,3.0532649197787,3.0302830444716,2.9737513618712,2.6974032389567,2.5022780995419,2.437714376139,2.4580184627976,2.434528169938,2.4040811551852,2.4763627499236,2.4904704234174,2.483693303537,2.2760074911905,2.0949908340511
Price Graph (7d)
#26
Verge's Logo
RM 511,671,329 Market Cap
RM 2,449,379 Volume (24H)
15,397,034,394 XVG Circulating Supply
-19.21% Change (24H)
0.053548113309101,0.052417565908897,0.051968489753455,0.050603016023123,0.044949130688028,0.041981465887673,0.040117757959939,0.041349329841242,0.040999002418511,0.039853752932007,0.039805901956367,0.040470649514735,0.040182385532721,0.037077893604849,0.034251447829774
Price Graph (7d)
#27
Augur's Logo
RM 438,397,519 Market Cap
RM 1,552,953 Volume (24H)
11,000,000 REP * Circulating Supply
-14.36% Change (24H)
56.605612821138,55.91967722166,55.047342650424,54.389490567108,48.936238694157,45.728917930869,45.350296130791,45.860928751512,46.212090661542,46.193645257177,45.66920727914,45.899479275929,46.166669336043,43.399381983721,40.758594164725
Price Graph (7d)
#28
Golem's Logo
RM 414,490,962 Market Cap
RM 1,384,067 Volume (24H)
959,242,000 GNT * Circulating Supply
-18.58% Change (24H)
0.6754176179718,0.66410171728211,0.64358067689285,0.62948980241919,0.56717035191713,0.5291949363034,0.52282791069373,0.5308708495526,0.51532922397039,0.50199521554263,0.50406552698608,0.51499768612324,0.51332040068262,0.47609021611835,0.44772788397704
Price Graph (7d)
#29
Status's Logo
RM 377,257,189 Market Cap
RM 593,232 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-13.18% Change (24H)
0.15102432439736,0.14926948055989,0.14812253366259,0.1471204067991,0.13342334038228,0.12771878491604,0.12464360153954,0.12604393884682,0.12516866623461,0.1235223243528,0.12329515595014,0.12511744786839,0.12501592725481,0.11831918201664,0.11099460627926
Price Graph (7d)
#30
Stratis's Logo
RM 372,093,578 Market Cap
RM 1,268,204 Volume (24H)
98,966,545 STRAT * Circulating Supply
-20.18% Change (24H)
6.0312505052621,5.8539423536952,5.8048564738813,5.6493309271531,4.9110626643812,4.5136928427483,4.3683617707063,4.4265679152287,4.3996790100442,4.2277213332661,4.3605834774781,4.5570368466405,4.5428210522062,4.135037902792,3.8547939968504
Price Graph (7d)
#31
RM 328,267,041 Market Cap
RM 1,648,842 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-16.40% Change (24H)
0.42249858966911,0.43001107892485,0.44155179470742,0.41163088476718,0.36795817806996,0.36489535043346,0.37114617928359,0.37332962726809,0.35742407425799,0.35179967567327,0.34439309127449,0.3506342401711,0.36240777605413,0.34546324324573,0.31666611440252
Price Graph (7d)
#32
Ardor's Logo
RM 285,765,446 Market Cap
RM 756,809 Volume (24H)
998,999,495 ARDR * Circulating Supply
-17.81% Change (24H)
0.43664938341269,0.43151901936247,0.42534223447729,0.41436441250615,0.37051438723658,0.34704609138402,0.33399652114281,0.3389646619114,0.33304877127819,0.32978001183622,0.32905609449311,0.33345712035676,0.33647406322808,0.31309822637865,0.29062452117555
Price Graph (7d)
#33
Factom's Logo
RM 242,315,878 Market Cap
RM 25,450,551 Volume (24H)
8,745,102 FCT * Circulating Supply
10.80% Change (24H)
19.265641114609,18.997582452963,19.838270528797,20.102694757179,18.801489335284,20.034984013452,20.39244938614,21.892590508873,22.817692252856,23.548308406164,23.902167336475,24.40057531672,27.989887675152,29.88744882647,28.809893982005
Price Graph (7d)
#34
PIVX's Logo
RM 219,926,805 Market Cap
RM 187,872 Volume (24H)
56,781,166 PIVX * Circulating Supply
-16.39% Change (24H)
5.7359482801706,5.668653793452,5.5147587934073,5.4336793879165,4.8167883313217,4.5100049274001,4.4448883385186,4.4922096077764,4.4028813681806,4.389836458641,4.3137184351235,4.3760200704854,4.4608739175319,4.1248027743779,3.9091170402346
Price Graph (7d)
#35
MCO's Logo
RM 210,047,853 Market Cap
RM 633,857 Volume (24H)
15,793,831 MCO * Circulating Supply
-15.50% Change (24H)
18.081177547296,17.698150751302,17.631523359388,17.382955746239,15.505714755333,15.078675807708,14.878225674016,15.517009518322,15.869066168426,15.467080943469,15.266579041932,15.379217287148,15.442844815421,14.838612626979,13.69197486277
Price Graph (7d)
#36
Loopring's Logo
RM 208,452,354 Market Cap
RM 192,105 Volume (24H)
572,074,043 LRC * Circulating Supply
-8.91% Change (24H)
0.45440853835578,0.45006124682807,0.44883094369928,0.44147098382794,0.41708509947736,0.40599287134588,0.39857830810175,0.40253816981758,0.39909976328807,0.39485423627172,0.39351277853565,0.39659493044108,0.39584590173482,0.38094483031749,0.36739732153589
Price Graph (7d)
#37
Bancor's Logo
RM 196,763,965 Market Cap
RM 44,310 Volume (24H)
51,438,446 BNT * Circulating Supply
-14.26% Change (24H)
5.5188413030369,5.4584149170172,5.3824454070228,5.3145179516169,4.7368102379324,4.473780122429,4.421420212771,4.4572999232828,4.4407170081656,4.3413865573764,4.3746638271263,4.408205237309,4.4019466573525,4.1526678111903,3.864274500807
Price Graph (7d)
#38
ReddCoin's Logo
RM 194,417,013 Market Cap
RM 1,878,767 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-24.32% Change (24H)
0.010567938660939,0.010499018965426,0.010422388524959,0.0097520672991462,0.0088337896424063,0.0083877032750276,0.0083532938319187,0.008484730624635,0.008389008900915,0.008304100302575,0.0081695020968487,0.0082035913662848,0.0080510214781142,0.0075100968281787,0.007068798058602
Price Graph (7d)
#39
TenX's Logo
RM 184,544,725 Market Cap
RM 330,830 Volume (24H)
109,255,861 PAY * Circulating Supply
-15.53% Change (24H)
2.3070741147965,2.279781858564,2.2621748874357,2.2272918718853,2.0429801432863,1.9495019780129,1.9201666119762,1.9449708915427,1.9196986667284,1.9328214792797,1.9441811256723,1.930302225461,1.9435732292514,1.8392939297203,1.7240661418723
Price Graph (7d)
#40
Ark's Logo
RM 179,805,581 Market Cap
RM 302,968 Volume (24H)
104,378,948 ARK * Circulating Supply
-21.27% Change (24H)
3.0138843518665,3.0008489306067,2.9257914348608,2.8076970978595,2.4180795572982,2.2303640098705,2.0889520742512,2.1638517074514,2.1456809656696,2.0481284412746,2.0398577629112,2.1040344659408,2.0981442821134,1.9448025919498,1.7496958888238
Price Graph (7d)
#41
Nxt's Logo
RM 174,660,673 Market Cap
RM 1,519,438 Volume (24H)
998,999,942 NXT * Circulating Supply
-17.95% Change (24H)
0.26972230832779,0.26613259694429,0.2623847542321,0.25628589744065,0.2273619704602,0.21657785418502,0.20888698629537,0.21014106754199,0.20499012254233,0.20453863048531,0.19968689641921,0.20619032569036,0.20802028529973,0.19071983193019,0.17750245980725
Price Graph (7d)
#42
ZCoin's Logo
RM 170,580,342 Market Cap
RM 102,685 Volume (24H)
5,729,721 XZC Circulating Supply
-14.93% Change (24H)
43.225099200983,42.988118297063,43.253141301474,42.433016209602,38.410694837459,35.620163092719,35.326663289675,35.479784018818,35.198019910386,34.409476210042,34.083270205562,34.959903927902,34.769090225488,33.153605025579,30.802512668557
Price Graph (7d)
#43
RM 166,446,132 Market Cap
RM 380,362 Volume (24H)
373,755,607 POWR * Circulating Supply
-19.06% Change (24H)
0.67218851297067,0.6645214550349,0.69294363407698,0.66930937300641,0.59418214540425,0.54130470760859,0.52558796208069,0.53255490157695,0.52309276161529,0.51101068930865,0.50638881166279,0.52532461177093,0.52988999659097,0.49325041885994,0.45607367515198
Price Graph (7d)
#44
Gas's Logo
RM 130,578,384 Market Cap
RM 61,654 Volume (24H)
10,128,375 GAS * Circulating Supply
-21.41% Change (24H)
20.789281678318,20.456521482883,19.909340666866,19.684163980635,17.502664572534,16.490952003721,15.871812764039,16.629311274055,16.176466353792,15.825736161863,15.600010825142,15.72893080491,15.722384335593,14.46386056653,13.311229037991
Price Graph (7d)
#45
Enigma's Logo
RM 120,206,246 Market Cap
RM 65,535 Volume (24H)
74,836,171 ENG * Circulating Supply
-19.78% Change (24H)
2.5022495567601,2.5252170641317,2.461687807541,2.3621503844394,2.0958834330197,1.9644815830455,1.9056796017329,1.9467940149167,1.9480435796933,1.9007766147973,1.9169823107087,1.9471424545739,1.9419430799135,1.816732773879,1.64180053715
Price Graph (7d)
#46
Civic's Logo
RM 116,091,396 Market Cap
RM 674,407 Volume (24H)
342,699,966 CVC * Circulating Supply
-19.52% Change (24H)
0.52535741611231,0.52523704283726,0.5363875140198,0.52230706964225,0.45263905824803,0.4196028657236,0.40159646333519,0.41025507167537,0.41094487442843,0.40522969397228,0.40141735439813,0.40736470954495,0.40799620871949,0.37710152797318,0.35343285779448
Price Graph (7d)
#47
Emercoin's Logo
RM 107,247,135 Market Cap
RM 67,977 Volume (24H)
42,157,100 EMC Circulating Supply
-17.91% Change (24H)
3.4714830015723,3.6410206284701,3.6238432280437,3.5937511185779,3.1532400062719,2.6659616367452,2.5797891724262,2.6718417937052,2.7182543236327,2.8191799375871,3.0481720657179,3.0926307461015,2.9848653192401,2.8354507067887,2.6237718748008
Price Graph (7d)
#48
Peercoin's Logo
RM 104,646,956 Market Cap
RM 4.20 Price
RM 248,345 Volume (24H)
24,919,196 PPC Circulating Supply
-7.44% Change (24H)
5.4302711404883,5.6807099071577,5.9682623995277,5.9886574943772,5.1093035996345,4.5772914875476,4.3351329587976,4.5171477321231,4.3727614706942,4.2222755437551,4.2408405037357,4.5363387859195,4.7065652234016,4.6056697959921,4.2315383646536
Price Graph (7d)
#49
RM 100,774,174 Market Cap
RM 183,517 Volume (24H)
662,811 GBYTE * Circulating Supply
-13.87% Change (24H)
181.96326630939,180.03062840383,180.12280218134,179.4559137292,165.33600823657,157.81220630805,158.36454752971,165.87238416986,169.3763775471,166.89345691259,167.50330124356,166.21717013756,174.81271107513,163.33443623029,149.88986545411
Price Graph (7d)
#50
RM 97,961,416 Market Cap
RM 573,665 Volume (24H)
70,709,179 GRS Circulating Supply
-10.33% Change (24H)
2.0556979949396,2.0361403661095,2.0249905912753,1.9651283362682,1.7432702875698,1.5956483929099,1.5337692869373,1.5516507315119,1.5324311403689,1.5039098815083,1.4993333636824,1.5472863370832,1.5445831599517,1.5584428305021,1.4292851058347
Price Graph (7d)
#51
SALT's Logo
RM 97,357,207 Market Cap
RM 212,677 Volume (24H)
68,998,389 SALT * Circulating Supply
-26.54% Change (24H)
2.5399965993304,2.5223074991432,2.5071964486962,2.497694361819,2.1668099476231,2.0391482286573,1.9915382007254,1.9308657489924,1.8859829059121,1.7979663831578,1.7743001927915,1.7995790621799,1.7904581743464,1.5907768857631,1.4611752084476
Price Graph (7d)
#52
RM 96,160,686 Market Cap
RM 1,804,204 Volume (24H)
229,258,029 SRN * Circulating Supply
-24.56% Change (24H)
0.55328741288969,0.55247294988924,0.55362363321243,0.59606422453748,0.55894523983265,0.56468161531026,0.55587076161037,0.56401335069876,0.55100901291226,0.51988441040286,0.52155179696944,0.52651649946898,0.52463338209004,0.47147521582291,0.43320209355968
Price Graph (7d)
#53
Nexus's Logo
RM 95,045,603 Market Cap
RM 191,469 Volume (24H)
58,447,015 NXS * Circulating Supply
-17.27% Change (24H)
2.6200453704749,2.5259107412446,2.4811292229168,2.4581216111662,2.1318674672506,1.8999809439643,1.843898301542,1.901599282682,2.0023045331815,1.9826062854418,1.9144533460467,1.9304665357777,1.9372932099276,1.7710904687847,1.6579979278369
Price Graph (7d)
#54
Syndicate's Logo
RM 94,756,750 Market Cap
RM 23,545 Volume (24H)
538,703,325 SYNX Circulating Supply
-19.90% Change (24H)
0.27479793112575,0.26380054955512,0.2590687229016,0.25673040077339,0.23476634605718,0.22709225441713,0.22096552847194,0.22365525674306,0.22021813170383,0.2068365017269,0.2037748392658,0.21168555957942,0.2126153348933,0.20312068033899,0.19253033076458
Price Graph (7d)
#55
Ignis's Logo
RM 92,687,153 Market Cap
RM 247,340 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-17.91% Change (24H)
0.15269680737107,0.15008019189687,0.14842279396335,0.14567461632861,0.12749877854172,0.12058959270141,0.11593898376145,0.11421647049727,0.11139928017123,0.11103387322717,0.10921573913651,0.10954483864233,0.10986976427483,0.1021072313228,0.093887505390014
Price Graph (7d)
#56
Blocknet's Logo
RM 63,731,254 Market Cap
RM 448,322 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-14.47% Change (24H)
17.17501559384,17.175799391394,17.291123624088,16.910340366178,15.549505958607,14.480350837009,13.763982280301,14.223114926236,14.488833611527,14.034222500943,13.863083889513,13.716004933741,14.114815397645,13.665093137991,12.359705336036
Price Graph (7d)
#57
Particl's Logo
RM 62,468,442 Market Cap
RM 6.21 Price
RM 181,804 Volume (24H)
10,060,779 PART * Circulating Supply
-20.14% Change (24H)
8.7200182135278,8.5537767838876,8.6456942725104,8.4322485432892,7.7981548081372,7.1061663465416,7.1286478372204,7.3004063269483,7.2686813612925,7.2310166019031,7.1886086421513,7.4399719875296,7.5006438274894,6.9576523791773,6.3523053483896
Price Graph (7d)
#58
NavCoin's Logo
RM 54,835,950 Market Cap
RM 126,683 Volume (24H)
63,186,533 NAV Circulating Supply
-17.32% Change (24H)
1.4159391446236,1.3656469517976,1.3274450484649,1.2721998640474,1.1070735686754,1.0372763656402,0.98788066829764,1.0250372770708,1.028327517661,1.0147885707479,1.0289868493629,1.0360890925206,1.0288212298946,0.9398929640448,0.89161852858859
Price Graph (7d)
#59
Aragon's Logo
RM 53,139,879 Market Cap
RM 171,495 Volume (24H)
28,231,898 ANT * Circulating Supply
-30.33% Change (24H)
3.0591911453809,3.0058577564242,2.872527228424,2.7856090440415,2.4838359516759,2.5281963823108,2.2753267234125,2.3275784308587,2.3221750435966,2.3168939857495,2.2990340947299,2.4642155895205,2.4483625310155,2.0629324581919,1.9113348638739
Price Graph (7d)
#60
BitBay's Logo
RM 50,017,083 Market Cap
RM 59,003 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-17.90% Change (24H)
0.071424738416323,0.070134392982113,0.069351647659553,0.069796215242249,0.063087595058466,0.060302715294596,0.058978437711082,0.060666271392549,0.060358765530965,0.059200188498665,0.058613446005014,0.058960835788341,0.059637657645579,0.056333906712956,0.050330861282807
Price Graph (7d)
#61
Burst's Logo
RM 48,153,265 Market Cap
RM 101,500 Volume (24H)
1,974,962,399 BURST Circulating Supply
-9.92% Change (24H)
0.03611745254709,0.034320247655393,0.03357202876916,0.032797732073725,0.029727834583964,0.027349525852987,0.026798271325821,0.027895335141449,0.02774769988819,0.027452561687854,0.026683488944775,0.026745559043302,0.027347098901123,0.026094436454791,0.024934376363869
Price Graph (7d)
#62
RM 46,238,564 Market Cap
RM 1,130,890 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326,0.14227250440326
Price Graph (7d)
#63
AdEx's Logo
RM 37,256,367 Market Cap
RM 305,543 Volume (24H)
73,430,701 ADX * Circulating Supply
-19.13% Change (24H)
0.87214805776704,0.87668612104032,0.85123532024457,0.81521400859106,0.69443952469888,0.64063825904048,0.61524769641957,0.62659862130693,0.61788148931202,0.60175893025091,0.6094489406146,0.62193361365907,0.62173626421058,0.57701833314972,0.52776634651163
Price Graph (7d)
#64
CloakCoin's Logo
RM 36,260,890 Market Cap
RM 7.01 Price
RM 94,763 Volume (24H)
5,172,893 CLOAK * Circulating Supply
-16.26% Change (24H)
11.466598047458,11.137603899345,11.102981158305,10.990012435078,9.4341044111016,8.6112920548047,8.4057041041756,8.4985718035614,8.4415125947897,8.0681729735372,8.0641359285063,8.2152592554036,8.3268022292872,7.8139568487137,7.1269044633369
Price Graph (7d)
#65
ION's Logo
RM 31,150,456 Market Cap
RM 39,758 Volume (24H)
21,936,530 ION * Circulating Supply
-5.46% Change (24H)
1.9270935516797,1.9698849707222,1.980789830476,1.9099618429546,1.6836444996567,1.5433406561638,1.4620189285166,1.4905694775546,1.5055286802472,1.4872118746145,1.5059940447813,1.5250095879608,1.5405689016237,1.4961073164669,1.460102224872
Price Graph (7d)
#66
Lunyr's Logo
RM 30,857,666 Market Cap
RM 101,538 Volume (24H)
2,297,853 LUN * Circulating Supply
-6.97% Change (24H)
16.635973268992,16.33354257701,16.263024186644,15.808834158053,14.84470207721,14.411184933142,14.098735531532,14.352497477734,14.217081605918,14.131252593698,14.285961261457,14.401726539488,14.462917003989,14.204756784082,13.59974978327
Price Graph (7d)
#67
adToken's Logo
RM 29,613,764 Market Cap
RM 138,080 Volume (24H)
600,000,000 ADT * Circulating Supply
-6.61% Change (24H)
0.060101334558799,0.059822000048547,0.058970393962563,0.058456313720517,0.055139553841346,0.052345456485838,0.051693507520715,0.052079761705683,0.051699845760194,0.051735827187658,0.052309296516004,0.053084886836519,0.053121540418074,0.051466532198741,0.04986019388245
Price Graph (7d)
#68
Mercury's Logo
RM 29,367,098 Market Cap
RM 80,028 Volume (24H)
100,000,000 MER * Circulating Supply
-19.03% Change (24H)
0.43611912323473,0.43151952327914,0.42227251664791,0.4101609216429,0.36384900472708,0.32606956735024,0.31554506874008,0.34642963329137,0.33833918338622,0.32872638313454,0.33370245971556,0.34524397315822,0.35223836463988,0.32983767476589,0.30418326885158
Price Graph (7d)
#69
BlackCoin's Logo
RM 27,463,676 Market Cap
RM 105,319 Volume (24H)
77,006,527 BLK * Circulating Supply
-2.44% Change (24H)
0.38851597551319,0.38831272312877,0.38749194643062,0.38724904930733,0.37765169380183,0.37412101571377,0.37231068221918,0.37018949215045,0.37059042515288,0.36771565157315,0.36561757541146,0.36723769902103,0.36558153507284,0.36385762853417,0.35838851505593
Price Graph (7d)
#70
Numeraire's Logo
RM 27,394,128 Market Cap
RM 62,500 Volume (24H)
1,349,328 NMR * Circulating Supply
-2.98% Change (24H)
21.993823357021,22.183628593922,22.223824268197,21.64358860878,20.981450398128,21.156483688356,20.45579549708,20.698028886356,20.542172614042,20.57862732283,20.517399255666,20.790306558674,20.783240803084,20.504435143607,20.237614141706
Price Graph (7d)
#71
RM 26,847,001 Market Cap
RM 127,411 Volume (24H)
73,754,499 BCPT * Circulating Supply
-7.55% Change (24H)
0.45639399185886,0.45256571546773,0.44490357007885,0.4424109781686,0.42261766936933,0.40468890159503,0.39864839248694,0.40200368136068,0.39677947544246,0.3908494043896,0.39257788892648,0.39325859245455,0.39237299236025,0.37890708561535,0.36658565700987
Price Graph (7d)
#72
Matchpool's Logo
RM 21,897,880 Market Cap
RM 231,302 Volume (24H)
75,000,000 GUP * Circulating Supply
-5.54% Change (24H)
0.34671897751356,0.34577399806006,0.33980668215347,0.33206349882448,0.32128245643932,0.31504058928643,0.30779327444645,0.31027623577984,0.31178251211665,0.30797156249645,0.30853633939202,0.30910732235068,0.30925731741661,0.30123431774033,0.29428085653275
Price Graph (7d)
#73
Melon's Logo
RM 20,264,565 Market Cap
RM 19,245 Volume (24H)
599,400 MLN * Circulating Supply
-17.18% Change (24H)
54.065471573336,51.799741899852,51.973027319637,51.036529575709,47.28736096085,42.8445426869,43.064066641573,43.176841356241,42.417544062992,41.607880672724,40.27703329897,40.305880150848,40.336280206981,38.525585659854,35.677530987422
Price Graph (7d)
#74
Clams's Logo
RM 18,993,854 Market Cap
RM 6.00 Price
RM 229,837 Volume (24H)
3,163,971 CLAM * Circulating Supply
-6.75% Change (24H)
7.0670601880141,7.0108175008462,6.9995717582675,6.949023445723,6.7075193285951,6.5629177924432,6.5153808361303,6.49108166557,6.520893610841,6.4658950184514,6.3968479208411,6.4420276060229,6.4108370729779,6.2115915101625,6.0591045917522
Price Graph (7d)
#75
PotCoin's Logo
RM 18,296,275 Market Cap
RM 147,653 Volume (24H)
220,431,405 POT * Circulating Supply
-0.20% Change (24H)
0.097445785402396,0.09635908912878,0.096729715653652,0.09617805356382,0.089636320340464,0.084935407076242,0.084613776628489,0.085104853231905,0.084856198153826,0.084089089950477,0.083536473097167,0.082878399403095,0.083498309415393,0.08405250630524,0.082859577698345
Price Graph (7d)
#76
Diamond's Logo
RM 17,882,134 Market Cap
RM 5.92 Price
RM 6,955 Volume (24H)
3,019,739 DMD Circulating Supply
-12.60% Change (24H)
8.0691783612495,8.0565893826755,8.081802816099,7.9612065524184,7.2611311588333,6.8830596946973,6.7944648529025,6.8871676781471,6.8563982184577,6.7941274587199,6.7340618214843,6.7180193038063,6.796253151721,6.5292063776946,6.0087744967456
Price Graph (7d)
#77
Crown's Logo
RM 17,724,201 Market Cap
RM 121,067 Volume (24H)
19,732,784 CRW Circulating Supply
-29.73% Change (24H)
1.460954194173,1.4469515712176,1.4252340835897,1.4038820919824,1.2798953766432,1.1474798041195,1.1876155634079,1.1854822790125,1.2125531439874,1.2231787188337,1.1963850198072,1.1887663314319,1.1963959241739,1.0636748441282,0.91870185764997
Price Graph (7d)
#78
Bean Cash's Logo
RM 16,531,093 Market Cap
RM 102,555 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-18.13% Change (24H)
0.009991526923852,0.0098764431031221,0.0096884598996866,0.0094268191983312,0.0085271599151438,0.0076532182285037,0.0074500526636037,0.0074078234298225,0.0075047097469113,0.0075372668909201,0.0074973738282962,0.0076069629080369,0.0076634792539278,0.0072677546899,0.006770896645114
Price Graph (7d)
#79
Synereo's Logo
RM 15,464,285 Market Cap
RM 211,584 Volume (24H)
100,728,564 AMP * Circulating Supply
-6.64% Change (24H)
0.18459603690797,0.18428060416547,0.18451276835858,0.18170231365117,0.17047915614422,0.16568823246034,0.16130763529584,0.16248074517207,0.16391922007842,0.16408235939936,0.16310178225113,0.1633273162242,0.16422620598177,0.16374149586119,0.15520897712907
Price Graph (7d)
#80
RM 13,501,455 Market Cap
RM 387,547 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608,0.12920774530608
Price Graph (7d)
#81
RM 12,844,005 Market Cap
RM 32,054 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-5.24% Change (24H)
0.01478173130462,0.014815512803172,0.015289951702253,0.015518899289529,0.01376811126441,0.01297112230231,0.012440356185207,0.013081806068413,0.013371891300683,0.01346975494662,0.013293201138924,0.013440741922462,0.013588029893455,0.013329213678041,0.013032784859108
Price Graph (7d)
#82
RM 12,492,422 Market Cap
RM 40,135 Volume (24H)
138,276,853 MUE Circulating Supply
-18.64% Change (24H)
0.13932705506987,0.13844058103539,0.13605377324542,0.13559676995364,0.12140785897384,0.10657014706768,0.097696216026329,0.11129948774931,0.10910532987317,0.10900319081603,0.11283875508486,0.11179046966945,0.10911526561223,0.10233877400305,0.09535003785797
Price Graph (7d)
#83
Patientory's Logo
RM 12,334,372 Market Cap
RM 43,142 Volume (24H)
70,000,000 PTOY * Circulating Supply
-3.49% Change (24H)
0.20298436563674,0.20306597122008,0.20231193764949,0.19762519075234,0.18961885589318,0.18642324193002,0.18207404313232,0.18285113804675,0.18189067943164,0.18160076314444,0.18087692693032,0.18244835028728,0.18238450406086,0.17978462238539,0.17749807570206
Price Graph (7d)
#84
Incent's Logo
RM 11,750,644 Market Cap
RM 29,826 Volume (24H)
46,016,601 INCNT * Circulating Supply
-11.16% Change (24H)
0.4677571771246,0.4519467975822,0.44279584593787,0.42934275437212,0.38790863602436,0.36224231310718,0.31912731752652,0.32313517705829,0.32384253740311,0.31393743207124,0.31225186214574,0.31384440011959,0.28792910818136,0.27096991529786,0.25532676079028
Price Graph (7d)
#85
I/O Coin's Logo
RM 11,608,990 Market Cap
RM 3,199 Volume (24H)
16,880,905 IOC * Circulating Supply
-17.42% Change (24H)
0.93086182155382,0.92934977873269,0.94470406612347,0.92635087083907,0.85568527341727,0.79483691079905,0.78363414254686,0.79168967064225,0.79555876037286,0.79184978143841,0.78568867280278,0.79469960170051,0.80467563865113,0.74962290243679,0.69780599779764
Price Graph (7d)
#86
BitSend's Logo
RM 8,648,947 Market Cap
RM 18,767 Volume (24H)
20,218,625 BSD Circulating Supply
-12.43% Change (24H)
0.58675024635718,0.5690043344392,0.57527575370626,0.57513757068848,0.53104770897472,0.50130808335449,0.48580635694837,0.48521293541492,0.49362504513755,0.4883008755242,0.48444834715503,0.48657505259978,0.48832157519203,0.46887567243957,0.44087397406978
Price Graph (7d)
#87
Omni's Logo
RM 8,566,490 Market Cap
RM 23,386 Volume (24H)
561,324 OMNI * Circulating Supply
-6.67% Change (24H)
18.520647363547,18.316312697853,17.962016815443,17.787955050496,16.857862380708,16.379899583363,15.900174477971,16.180690762263,16.053647612775,16.066552680388,16.085390796104,16.206704111221,16.432877106579,15.989625248781,15.374552236597
Price Graph (7d)
#88
LoMoCoin's Logo
RM 7,756,015 Market Cap
RM 55,281 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764,0.03228753200764
Price Graph (7d)
#89
RM 7,550,181 Market Cap
RM 151,396 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524,0.32606361556524
Price Graph (7d)
#90
PinkCoin's Logo
RM 7,424,324 Market Cap
RM 75,514 Volume (24H)
409,687,249 PINK Circulating Supply
-4.31% Change (24H)
0.022642069255236,0.022204312419738,0.021686679210073,0.021389815975306,0.020471735469306,0.019597672237851,0.019394867534637,0.019027256147755,0.019032258520651,0.018918695402389,0.018690875928706,0.018884422511385,0.018957879136054,0.018634222025757,0.018155913264041
Price Graph (7d)
#91
Musicoin's Logo
RM 6,589,340 Market Cap
RM 92,037 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-9.80% Change (24H)
0.012047504801256,0.01201629679339,0.011912452825987,0.012093920332085,0.010743439253312,0.010269031022031,0.0097913613472825,0.0097468907470487,0.0094298602264087,0.0089917652076525,0.0091778212849012,0.0094493128319513,0.0095169157256682,0.0094725465712,0.008571132925719
Price Graph (7d)
#92
OKCash's Logo
RM 6,278,021 Market Cap
RM 33,942 Volume (24H)
74,135,121 OK * Circulating Supply
-10.90% Change (24H)
0.12698489697459,0.12555237100588,0.12338986486182,0.12029941761383,0.10312292365458,0.094497927135097,0.089712074449806,0.0914052434533,0.093018414345195,0.093183566188167,0.092687671570388,0.094918049575327,0.094744640557052,0.091666326678204,0.087524445678747
Price Graph (7d)
#93
Nexium's Logo
RM 5,902,075 Market Cap
RM 80,166 Volume (24H)
66,520,584 NXC * Circulating Supply
-2.04% Change (24H)
0.10242714181951,0.10226833330777,0.10245565495099,0.10345783279069,0.097028941246963,0.094282483760076,0.092037062546092,0.091075260502126,0.090852391353176,0.08931137320198,0.090080292991291,0.090579218487129,0.091175714563824,0.089576336657279,0.088857111068824
Price Graph (7d)
#94
Curecoin's Logo
RM 5,720,956 Market Cap
RM 14,928 Volume (24H)
23,890,587 CURE Circulating Supply
-4.42% Change (24H)
0.24621173340418,0.24373393595211,0.24227209355989,0.23954219109069,0.21826552793667,0.20432127665375,0.20900607374629,0.26352580802525,0.24930267748392,0.25393408705799,0.24347762716431,0.25409365997008,0.26872674376212,0.26380176605847,0.24305075748988
Price Graph (7d)
#95
NeosCoin's Logo
RM 5,118,521 Market Cap
RM 32,627 Volume (24H)
4,014,778 NEOS Circulating Supply
-2.05% Change (24H)
1.4711600609126,1.4439288609952,1.4474153827233,1.4513324476207,1.3622360278208,1.3257436126678,1.3058824402064,1.3297431324926,1.3217919496349,1.3090877628941,1.3161715382913,1.3048027727673,1.3109124390411,1.2994837763311,1.280818084813
Price Graph (7d)
#96
RM 4,953,267 Market Cap
RM 15,439 Volume (24H)
149,692,128 CANN Circulating Supply
-17.62% Change (24H)
0.048201831479285,0.047732525098634,0.047105821620133,0.045084840274889,0.040632283161444,0.038230905009324,0.037901744980238,0.038070966068417,0.037885312436951,0.037658854422641,0.037696759973996,0.038342291052969,0.038443149850903,0.036517440094414,0.034008594782029
Price Graph (7d)
#97
RM 4,658,559 Market Cap
RM 127,997 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655,0.4606880128655
Price Graph (7d)
#98
Kore's Logo
RM 3,706,727 Market Cap
RM 37,208 Volume (24H)
2,022,465 KORE * Circulating Supply
-10.15% Change (24H)
3.1936934603588,3.0668759179113,3.0401782346911,3.0461683713433,2.5957417927458,2.2329081290736,2.153331792777,2.1737736003762,2.0339154847131,1.9832559552333,1.9860047797099,2.0346084345209,2.0531024322359,2.0228025995112,1.9174272186981
Price Graph (7d)
#99
RM 3,532,907 Market Cap
RM 23,796 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262,1.7664535049262
Price Graph (7d)
#100
RM 3,332,187 Market Cap
RM 7,298 Volume (24H)
6,268,082 BRX * Circulating Supply
-15.77% Change (24H)
0.71831002064402,0.75920939770977,0.71745006002377,0.6973275007832,0.63533542721885,0.59385486733293,0.61143628212191,0.66830610795049,0.63992835985071,0.61974398176229,0.62031632865921,0.62299398083511,0.61746529278984,0.58813898346867,0.5394245741178
Price Graph (7d)