Cryptocurrencies: 93 Markets: 7 Market Cap: $116,884,815,075 24H Vol: $202,855,865
Cryptocurrencies: 93 Markets: 7
Market Cap: $116,884,815,075 24H Vol: $202,855,865
#1
Bitcoin's Logo
RM 284,509,339,322 Market Cap
RM 525,504,875 Volume (24H)
17,608,325 BTC Circulating Supply
0.00% Change (24H)
16184.81943041,16133.63866083,16147.575316098,16218.295465172,16235.213394369,16312.000569591,16380.276662451,16101.800926017,16084.308345263,16146.325470324,16160.152416054,16121.851135988,16113.847219896,16132.417699775,16139.416788679
Price Graph (7d)
#2
Ethereum's Logo
RM 58,207,896,882 Market Cap
RM 115,353,920 Volume (24H)
105,375,922 ETH Circulating Supply
0.00% Change (24H)
564.47635767079,559.28433262198,560.00418087235,561.71512563965,560.21521577418,563.03380048107,565.2068213677,551.4158963259,549.56413697322,554.98703644159,555.81366634183,554.14132168667,553.39492696008,552.29872569249,551.71955734996
Price Graph (7d)
#3
XRP's Logo
RM 49,291,270,451 Market Cap
RM 113,193,416 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
1.2923105646819,1.2825953509166,1.2826500993626,1.2867662761224,1.2823782723355,1.2942826988887,1.2958648567375,1.2661498887668,1.2604148001607,1.2708935132966,1.2682557813163,1.2672873651418,1.2630113329117,1.2573190150349,1.2539637822175
Price Graph (7d)
#4
Litecoin's Logo
RM 14,909,893,142 Market Cap
RM 7,418,110 Volume (24H)
61,053,871 LTC Circulating Supply
0.00% Change (24H)
246.52854379277,242.23938178116,242.7070767563,243.03939835649,242.30214088349,245.97470903368,245.72561492813,239.32404819789,238.90923638961,242.62384528222,245.69966553179,247.40752959381,245.14719226479,243.65172177891,243.89752945232
Price Graph (7d)
#5
EOS's Logo
RM 13,446,901,290 Market Cap
RM 577,458 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
15.300062251149,15.174043863777,15.166500050401,15.206423503374,15.139679970497,15.160903637635,15.178431723008,14.774054752911,14.72657758013,14.842522205435,14.892108287768,14.906698150875,14.831999511074,14.805873061039,14.817569380674
Price Graph (7d)
#6
Tether's Logo
RM 9,311,954,959 Market Cap
RM 16,366,258 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
3.8783027967033,3.8815030033932,3.8765839570968,3.8880129321861,3.8855667252132,3.8888882132497,3.883348632943,3.8810736521119,3.8762282129157,3.8831486134296,3.8704991126064,3.8695301963345,3.8696629353833,3.8814167167476,3.8856586795809
Price Graph (7d)
#7
Stellar's Logo
RM 7,985,541,071 Market Cap
RM 1,340,683 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.44464210440907,0.4594255676088,0.46839353300711,0.4613032973192,0.45596096199696,0.44975739158409,0.44812006365576,0.4297401191058,0.42990272921218,0.44264744860688,0.44080417107743,0.43620887347837,0.43150166370354,0.42798591678719,0.42557255016453
Price Graph (7d)
#8
Cardano's Logo
RM 6,370,705,284 Market Cap
RM 9,123,202 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.19% Change (24H)
0.2048156879802,0.20344217810496,0.20335240612417,0.20942788675068,0.2111821531956,0.21719405546148,0.21904020633624,0.21396349018379,0.22104408178018,0.23593437775811,0.24237852783576,0.25222322066634,0.25238776769137,0.24907047367207,0.24682929757272
Price Graph (7d)
#9
TRON's Logo
RM 6,178,154,354 Market Cap
RM 3,118,138 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.093956588299692,0.092670123280319,0.092590209327245,0.092821800973402,0.092564947046636,0.093091688025485,0.093007549267922,0.090991007582486,0.090968486837628,0.092252163100474,0.092655816988802,0.097728899335114,0.097358315230685,0.095690428155486,0.094384311833733
Price Graph (7d)
#10
Monero's Logo
RM 3,533,213,108 Market Cap
RM 1,851,109 Volume (24H)
16,874,803 XMR Circulating Supply
0.00% Change (24H)
209.65600806992,207.95337722888,208.17095905514,211.16391147421,213.15751038245,216.95752326188,216.27324783501,210.04715481404,208.70719093575,211.28304031,211.73072044382,209.66699858758,209.93419886605,209.99347770424,209.14294109596
Price Graph (7d)
#11
Dash's Logo
RM 3,261,557,659 Market Cap
RM 966,343 Volume (24H)
8,707,145 DASH Circulating Supply
0.00% Change (24H)
381.10123254614,372.7950103633,374.00291206597,372.50554655662,373.25429557108,379.04188577126,377.68337355108,369.18411835027,366.56790819138,369.93256289714,371.55709963288,371.02188393099,372.82847445344,374.51771319082,373.93016392986
Price Graph (7d)
#12
NEO's Logo
RM 2,411,131,861 Market Cap
RM 379,927 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
37.415724659244,37.295926596492,37.08358067665,37.332847010301,37.147658462176,37.75509180904,37.888121257913,36.784448338896,36.829454027651,37.484879918234,37.677839253801,37.706492241389,37.474555399566,37.148092978107,37.101317470973
Price Graph (7d)
#13
NEM's Logo
RM 1,868,827,408 Market Cap
RM 583,701 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.20366773429869,0.20096492935896,0.20102881116893,0.20090424508693,0.20103684529776,0.20479007705212,0.20411021574744,0.19869327285744,0.1992278442398,0.20247956631733,0.204465108168,0.20618574162269,0.2090220461412,0.20762154342512,0.20742071389012
Price Graph (7d)
#14
Waves's Logo
RM 1,111,983,709 Market Cap
RM 210,965 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
11.165986054054,11.149363473547,11.154819573131,11.139973884279,11.129090607924,11.412166258924,11.388471797567,11.232004735472,11.113356967128,11.229881745192,11.290140130327,11.304046909892,11.286217912017,11.18382537831,11.131481573606
Price Graph (7d)
#15
Dogecoin's Logo
RM 976,071,583 Market Cap
RM 1,167,887 Volume (24H)
118,793,665,312 DOGE Circulating Supply
0.00% Change (24H)
0.0084334589724893,0.0084258696256819,0.0084123607845246,0.0084206888192353,0.008317155594242,0.0083447119385085,0.0083675069407196,0.0082497402027262,0.0082393249633432,0.0082608179370142,0.0082700079309624,0.0082541559699361,0.0082422330273123,0.0081949682216727,0.0082186140158535
Price Graph (7d)
#16
OmiseGO's Logo
RM 970,610,580 Market Cap
RM 6.92 Price
RM 1,234,028 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
6.1257624226461,6.0109426915135,6.0204447117511,6.0796907981632,6.0196443376594,6.23714678455,6.5216717101728,6.3280149179445,6.3294435334514,6.5607532067107,6.9058834938218,6.9229379399911,7.2706735944604,7.1125015352264,6.9677091833175
Price Graph (7d)
#17
Qtum's Logo
RM 932,092,901 Market Cap
RM 439,027 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.10% Change (24H)
10.264740977427,10.130721258448,10.088950893297,10.202339798434,10.054715553057,10.305526980285,10.335971884086,10.036681902657,10.120800765484,10.307097155168,10.609497600062,10.703233278431,10.6511858681,10.589894568071,10.525863274053
Price Graph (7d)
#18
RM 847,984,851 Market Cap
RM 3,635,593 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.79472862824091,0.79674119696328,0.78883822785887,0.7855767658605,0.77725342106856,0.7860881320267,0.79807667488488,0.78970839812302,0.79320447188675,0.80599620676481,0.80984878235424,0.81811386297248,0.84704653888822,0.86786399392169,0.84619451129125
Price Graph (7d)
#19
Lisk's Logo
RM 680,455,638 Market Cap
RM 6.25 Price
RM 318,194 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
6.3120459411871,6.1735068194321,6.1098480760528,6.1286844796005,6.1822303776578,6.2345128196383,6.3263714698325,6.0822426384179,6.027852131484,6.0885673569841,6.1405718752116,6.1390083812125,6.1501186356628,6.2574642978659,6.2351443244067
Price Graph (7d)
#20
Augur's Logo
RM 644,234,309 Market Cap
RM 100,713 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
60.670416235967,61.028254804936,60.457399603275,59.805195814995,59.988130932755,60.54453634617,60.560052476683,58.465196990438,58.352874092265,58.543847467978,58.636978689836,58.437863598732,58.593262145163,58.544473203326,58.532348123616
Price Graph (7d)
#21
0x's Logo
RM 626,019,744 Market Cap
RM 3,639,723 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
1.0787581104429,1.0664863713674,1.0747122523241,1.0924781016767,1.1033277897348,1.109122787436,1.10800281183,1.0666022239364,1.057864861991,1.081698953155,1.1140377075898,1.0991177729547,1.1045712961023,1.167780485689,1.1714580003278
Price Graph (7d)
#22
DigiByte's Logo
RM 592,924,865 Market Cap
RM 1,411,308 Volume (24H)
11,589,921,317 DGB Circulating Supply
0.00% Change (24H)
0.058502126459579,0.055398329160959,0.05483057766909,0.054895634378189,0.053481686125198,0.054402708459994,0.054090491928242,0.051591138015207,0.051217393073424,0.051999508393383,0.051917674972557,0.05168359243151,0.051283531623798,0.05123041576809,0.051207842975787
Price Graph (7d)
#23
BitShares's Logo
RM 558,820,698 Market Cap
RM 433,224 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.20527462688461,0.2048538155556,0.20382916205432,0.20344308557977,0.20309581812,0.20436616854407,0.20689966258944,0.20059405926422,0.20119604050738,0.20522592944142,0.21506303175312,0.21454759403121,0.214061219201,0.21180525820481,0.21165587768871
Price Graph (7d)
#24
Steem's Logo
RM 529,659,321 Market Cap
RM 1,211,331 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.05% Change (24H)
1.9224568670958,1.903530646471,1.8988457347997,1.8893327681124,1.9105432103522,1.9765815363535,1.9908275466739,1.9111959118158,1.89505998819,1.9088758406422,1.9036116967586,1.9048523982333,1.9153893825469,1.9491052492001,1.9563393207051
Price Graph (7d)
#25
Verge's Logo
RM 447,418,185 Market Cap
RM 843,214 Volume (24H)
15,800,247,404 XVG Circulating Supply
0.00% Change (24H)
0.028548762322014,0.028005016068722,0.027894670574343,0.028171260681236,0.028293030730078,0.028364286184406,0.028312131018955,0.027734818608106,0.027570251592697,0.028042713891523,0.028358372814961,0.028463982423283,0.028293302883393,0.028076301744672,0.028302078980305
Price Graph (7d)
#26
Stratis's Logo
RM 371,840,057 Market Cap
RM 1,098,861 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.01% Change (24H)
3.8697291903679,3.8275873761175,3.7676627881255,3.780043360613,3.7785593637358,3.836922136213,3.8354641387944,3.6638656914526,3.6269073342187,3.6787670633701,3.6721016152097,3.6589250256107,3.7145787174246,3.784189815934,3.7493017771815
Price Graph (7d)
#27
Status's Logo
RM 323,127,653 Market Cap
RM 203,461 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.14% Change (24H)
0.091429021436346,0.090945733916156,0.090477752874216,0.09079045649663,0.093225613970878,0.094612079761008,0.09396944486904,0.089947751590378,0.090022997727263,0.091269425291703,0.093520221548644,0.093554960957097,0.093163715685798,0.093781430905188,0.093500702491295
Price Graph (7d)
#28
Golem's Logo
RM 312,493,240 Market Cap
RM 350,503 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.30670058841191,0.30385220589504,0.30412214140509,0.30820014704777,0.31043574186552,0.34693888702244,0.33031045411848,0.32062163360455,0.31847936209304,0.32007828405786,0.31929763018896,0.31783175440127,0.31754620531311,0.32041912071788,0.32506287178137
Price Graph (7d)
#29
Ardor's Logo
RM 295,846,992 Market Cap
RM 465,188 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.02% Change (24H)
0.27800502185107,0.27427846009201,0.27622349580434,0.27824560831224,0.27445546034208,0.28373092657182,0.29325126333024,0.29020143933733,0.28449177424948,0.28768444613474,0.28890528107256,0.2863766989605,0.28398447135715,0.29442595716467,0.29552529051167
Price Graph (7d)
#30
RM 291,894,478 Market Cap
RM 58,543 Volume (24H)
138,132,424 PTC Circulating Supply
0.01% Change (24H)
2.0788352387703,2.071570770581,2.0716833788064,2.0794600819582,2.0800847430391,2.0799609031022,2.0683757669222,2.0370719185621,2.0385589976501,2.0368355161921,2.0364611686452,2.0748342593612,2.1357080683985,2.105511244841,2.1031562936304
Price Graph (7d)
#31
Ark's Logo
RM 265,204,536 Market Cap
RM 230,488 Volume (24H)
104,378,948 ARK * Circulating Supply
-0.09% Change (24H)
2.5695910174108,2.5659727896542,2.5521658129538,2.5412532885642,2.5094677323802,2.5456952262132,2.6087219998116,2.5185997280732,2.5566472758774,2.5695728225945,2.566042917768,2.5377096774427,2.5578719313638,2.5766812757466,2.5464234427845
Price Graph (7d)
#32
Factom's Logo
RM 223,158,723 Market Cap
RM 127,687 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
26.762988765082,26.426234942611,25.992995438826,25.942599452152,25.898832262421,26.025551277034,26.22494777295,25.200676934325,25.162638189522,25.200775816623,24.739823389029,25.160521460779,25.04125841691,25.078103673973,25.442979026995
Price Graph (7d)
#33
RM 222,462,594 Market Cap
RM 1,487,481 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.20520618383179,0.21045494661096,0.20706949401115,0.20228205123473,0.2013013202784,0.20297621868035,0.20606273251584,0.20012347153211,0.20048981359685,0.20603586929914,0.20382964579968,0.20471233083095,0.21115215775971,0.21864486577064,0.21250826282952
Price Graph (7d)
#34
MCO's Logo
RM 206,718,997 Market Cap
RM 56,304 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
13.897976067314,13.204480342063,13.612745422757,13.579384694444,13.555148591412,13.724131726662,13.749299860115,13.187293856675,13.152920718521,13.263602134803,13.199001207646,13.302582313756,13.191149737666,13.023597088712,13.069177079949
Price Graph (7d)
#35
PIVX's Logo
RM 199,347,844 Market Cap
RM 160,782 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.01% Change (24H)
3.392929601789,3.4018208151094,3.3747638670451,3.3716801734656,3.3378953899769,3.4030466095594,3.4521497294354,3.3110574082788,3.2995545331072,3.3616151701433,3.3745591910945,3.4001867847727,3.4224009814727,3.4637476038866,3.4785101223058
Price Graph (7d)
#36
ZCoin's Logo
RM 182,437,159 Market Cap
RM 85,749 Volume (24H)
6,592,571 XZC Circulating Supply
0.00% Change (24H)
27.410378834859,26.934133681643,26.973822665648,27.069028231194,26.964826596612,27.259688521054,27.30507131403,26.500966707732,26.584241513261,28.083162631585,27.929229801206,27.585097344669,27.354191969142,27.432291651452,27.473299904741
Price Graph (7d)
#37
RM 180,035,632 Market Cap
RM 2,024,132 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.07% Change (24H)
0.43131714578635,0.42802884371976,0.4332683117508,0.43051480606423,0.43016291254343,0.44364025514415,0.43971364607568,0.42219661344429,0.42235750401527,0.42986656901715,0.43238785016976,0.43018828922342,0.44061530711927,0.46177982538255,0.47978465581615
Price Graph (7d)
#38
RM 153,565,275 Market Cap
RM 124,403 Volume (24H)
10,349,431 ERC Circulating Supply
0.00% Change (24H)
15.300062251149,15.174043863777,15.166500050401,15.206423503374,15.139679970497,15.160903637635,15.178431723008,14.774054752911,14.72657758013,14.842522205435,14.892108287768,14.906698150875,14.831999511074,14.805873061039,14.817569380674
Price Graph (7d)
#39
ReddCoin's Logo
RM 145,157,306 Market Cap
RM 293,800 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.01% Change (24H)
0.0051148001128418,0.005088027329035,0.0050755785399573,0.0050653772937501,0.0051087987563958,0.0051760047575712,0.0051888566630391,0.0050951588260029,0.0050474340502081,0.0051085798673662,0.0051288723556815,0.0051054447912383,0.0050862513386973,0.0051182934775704,0.0051295865887335
Price Graph (7d)
#40
RM 133,153,766 Market Cap
RM 496,451 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
1.7213446158887,1.7856146087654,1.7844145749272,1.7643621315704,1.7258565112937,1.7340876753691,1.757370685135,1.8367431989482,2.0179646351418,2.0711155350544,1.9504744723625,1.9167936644877,1.88224915518,1.8630351703067,1.8586294693997
Price Graph (7d)
#41
Enigma's Logo
RM 129,383,570 Market Cap
RM 29,151 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
1.7144917821511,1.6961383883338,1.6934408593786,1.6964998266331,1.6978111083941,1.7332849888431,1.8026236386619,1.7311550413313,1.7059368997098,1.7231904369424,1.7521326513653,1.7847136864505,1.768734385257,1.7415352567725,1.7318597410732
Price Graph (7d)
#42
Bancor's Logo
RM 126,825,867 Market Cap
RM 606,386 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
2.5466316999322,2.5408387875391,2.4956625745036,2.4728602914171,2.4793860991898,2.4861861896979,2.5045091611999,2.4101161163959,2.4038792685099,2.4639167090643,2.4712575427829,2.4597374051275,2.4632724684787,2.4688212331999,2.4602840017404
Price Graph (7d)
#43
TenX's Logo
RM 125,359,149 Market Cap
RM 602,601 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
1.0743998518336,1.0733741595485,1.091766931956,1.0953168880594,1.0778394976862,1.0836698033051,1.1063310443083,1.0690077687142,1.0640763566262,1.0790075941846,1.0926297053256,1.1040603568929,1.1097862201799,1.1211550555887,1.1572735832803
Price Graph (7d)
#44
Nxt's Logo
RM 116,844,900 Market Cap
RM 243,836 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.11695745422486,0.11648752350168,0.11425698840854,0.11445844656224,0.11499327361968,0.11474587094965,0.11676394832976,0.11586779010794,0.11724768330169,0.11853270049131,0.11895668890799,0.11808513465554,0.11563517586319,0.11549297871243,0.11702972728832
Price Graph (7d)
#45
RM 111,793,103 Market Cap
RM 103,582 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
156.35526210683,154.47151571062,154.56177379096,156.27873184648,152.93921938507,152.01759706173,155.70781702564,154.81986968464,158.15378937942,158.96119733941,159.48899355455,161.85128766788,165.97222253825,168.01100278613,167.67511553533
Price Graph (7d)
#46
Civic's Logo
RM 110,794,053 Market Cap
RM 218,665 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.30065188425229,0.29735882127096,0.30720513266759,0.31267094900734,0.31654032376512,0.33170581542692,0.34586406879096,0.32548311704304,0.3274315673632,0.32757154459216,0.32891545919736,0.32704476266802,0.32786503391701,0.32614397276899,0.32353525811192
Price Graph (7d)
#47
Gas's Logo
RM 107,340,222 Market Cap
RM 4,359 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
10.46934237579,10.278600259335,10.380031513357,10.523406729792,10.464062167275,10.676732767927,10.687404784995,10.40583276203,10.514747966516,10.644088181789,10.686792194082,10.625003768266,10.540758896496,10.578634564174,10.620103764941
Price Graph (7d)
#48
Nexus's Logo
RM 98,380,237 Market Cap
RM 234,517 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
1.737946483055,1.6923160443574,1.6941721391225,1.6696236445608,1.6706297671166,1.7067175227263,1.733972413481,1.6724021493606,1.6430958135314,1.6656625873404,1.6630194058392,1.6524677060254,1.660699579727,1.688454466424,1.6879762281774
Price Graph (7d)
#49
Particl's Logo
RM 96,672,918 Market Cap
RM 9.61 Price
RM 52,556 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
10.08217828622,9.8312282750062,9.6528286566784,9.3762085694646,9.2946006817819,9.3360588019292,9.6736840191122,9.9935710050202,9.7465497902835,9.8913715574513,9.7173596581085,9.7471059591454,9.7131270874154,9.69684471834,9.615428626361
Price Graph (7d)
#50
Energycoin's Logo
RM 90,697,648 Market Cap
RM 130,373 Volume (24H)
122,720,635 ENRG Circulating Supply
0.00% Change (24H)
0.73519397750507,0.81311476193567,0.78295470454812,0.75680281990174,0.75141086982504,0.76273325460097,0.77248518595608,0.76892820209245,0.77819193339582,0.76705222347802,0.76511669857032,0.75196049691456,0.73821751281767,0.73067396685388,0.74015571629465
Price Graph (7d)
#51
Ignis's Logo
RM 79,274,637 Market Cap
RM 410,287 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.078052121116363,0.076490672375521,0.077694123304101,0.079283100959405,0.077889798473525,0.079678130847869,0.080190797732163,0.077788690495027,0.07797568483524,0.076363941854006,0.076350428951284,0.075983101761782,0.075684141716982,0.07811811043883,0.07841481248976
Price Graph (7d)
#52
Clams's Logo
RM 63,339,819 Market Cap
RM 269,357 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
14.516270413014,14.815531928483,15.251642190433,15.858498450287,16.126192661701,18.569726978151,18.549057071335,18.28385686949,18.983772088508,20.073910618044,20.633365506296,20.712108343879,20.304084748652,20.304486144404,20.052488993707
Price Graph (7d)
#53
Aragon's Logo
RM 59,020,228 Market Cap
RM 41,434 Volume (24H)
28,231,898 ANT * Circulating Supply
0.01% Change (24H)
1.9917713201558,1.9694480528287,1.9786256051464,2.0783389584963,2.0845310380918,2.1192379933422,2.1110305827127,2.0821389663011,2.0774850873234,2.0992744322597,2.0817328117913,2.0738032593559,2.0889635225835,2.0986456833036,2.0897240129412
Price Graph (7d)
#54
Syndicate's Logo
RM 56,357,375 Market Cap
RM 34,393 Volume (24H)
550,372,539 SYNX Circulating Supply
0.01% Change (24H)
0.1052994851204,0.10179415091208,0.10146141849782,0.10257366892253,0.10232434455048,0.10199917546948,0.10156820976912,0.09819636827399,0.097235467019581,0.097078758228183,0.098473121612641,0.097642541901091,0.097591438611685,0.097689840098652,0.098904649371681
Price Graph (7d)
#55
Peercoin's Logo
RM 53,385,773 Market Cap
RM 59,625 Volume (24H)
25,263,603 PPC Circulating Supply
0.01% Change (24H)
2.0788352387703,2.071570770581,2.0716833788064,2.0794600819582,2.0800847430391,2.0799609031022,2.0683757669222,2.0370719185621,2.0385589976501,2.0368355161921,2.0364611686452,2.0748342593612,2.1357080683985,2.105511244841,2.1031562936304
Price Graph (7d)
#56
NavCoin's Logo
RM 50,547,239 Market Cap
RM 51,148 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
0.78840776682623,0.77744086793544,0.77459046518495,0.76912674807585,0.76867169771664,0.791258796771,0.79703257240248,0.77160102454202,0.7687270973193,0.78335357806039,0.78314530714081,0.80831115684667,0.80533102522025,0.79357581069743,0.78755083553303
Price Graph (7d)
#57
Blocknet's Logo
RM 48,980,722 Market Cap
RM 9.28 Price
RM 252,432 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
8.9292774523775,8.9529549975098,8.9971549610249,9.0692537175984,9.0775897493914,9.091898325583,9.1664641246382,9.0785840616052,8.948228675876,8.664237428075,8.6237026997297,8.4748303039238,8.9079851898213,9.3178942077687,9.2742801681256
Price Graph (7d)
#58
AdEx's Logo
RM 42,524,771 Market Cap
RM 291,224 Volume (24H)
73,430,701 ADX * Circulating Supply
0.01% Change (24H)
0.59240602995105,0.58111636619352,0.57586854735777,0.57939126028065,0.58429420054032,0.59324305721732,0.58980966546192,0.56276621631688,0.57260253392454,0.58096176887444,0.57905726701104,0.57062499043814,0.57002160051172,0.5796386165764,0.57831516293305
Price Graph (7d)
#59
SALT's Logo
RM 41,606,993 Market Cap
RM 110,509 Volume (24H)
68,998,389 SALT * Circulating Supply
0.01% Change (24H)
0.57503720219595,0.55973026861464,0.56326542159707,0.56690591782164,0.56811176537448,0.57575699916819,0.58093968696984,0.56631248677427,0.56066144718472,0.57837476638123,0.61891293640608,0.6276015138696,0.61665290879479,0.6066166405861,0.60040146569308
Price Graph (7d)
#60
RM 34,366,669 Market Cap
RM 289,905 Volume (24H)
229,258,029 SRN * Circulating Supply
-0.22% Change (24H)
0.13638252932143,0.13633558631136,0.14046556281073,0.14059250155458,0.1425616024848,0.14650591282035,0.14691588665376,0.14076329047184,0.13962147688298,0.13953851557625,0.13887933060624,0.13863094014986,0.13990862438402,0.14185380045638,0.14495921529141
Price Graph (7d)
#61
Burst's Logo
RM 32,168,844 Market Cap
RM 157,978 Volume (24H)
2,029,909,523 BURST Circulating Supply
0.00% Change (24H)
0.0163961391077,0.016309932159122,0.016047468023301,0.016254805588829,0.016385435415837,0.016518904117776,0.016538168273285,0.016218887223753,0.016080560654519,0.016088698516032,0.016214820901677,0.015972846952253,0.015958648430568,0.015807595713789,0.015704008614054
Price Graph (7d)
#62
LoMoCoin's Logo
RM 30,571,663 Market Cap
RM 53,728 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.11994669218839,0.12048032404296,0.11781254691939,0.11781899762407,0.11724479068632,0.11570127354153,0.11547344490648,0.11438743640118,0.11334840904722,0.11443166566344,0.11869974885408,0.11917946009747,0.12328919535424,0.12769475196172,0.12893323084891
Price Graph (7d)
#63
BitBay's Logo
RM 29,118,601 Market Cap
RM 11,542 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.029767975551972,0.02924333820312,0.028613303993793,0.028912306628045,0.030123429909115,0.029467347453524,0.029099809135917,0.029117574077587,0.029087401129343,0.02858237235912,0.02920802967912,0.028910922928685,0.028876931503338,0.028544087090825,0.028857672577399
Price Graph (7d)
#64
Incent's Logo
RM 25,579,623 Market Cap
RM 39,903 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.65877410226195,0.66732187139376,0.63848370090711,0.61343208355189,0.55088476953048,0.51287061578014,0.50560109542776,0.46533275194664,0.50132749176911,0.51051347269614,0.51339635246592,0.5178236931001,0.53451761529827,0.55160417456174,0.56722131261721
Price Graph (7d)
#65
Melon's Logo
RM 22,550,273 Market Cap
RM 43,212 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
50.872636499515,48.533144266689,43.950424715193,44.344807513334,41.291884020224,40.187367476344,43.939540829823,41.691503407517,40.892233618601,40.430003025901,40.351436660357,40.860329774032,41.270928718322,37.481158036745,36.942584306583
Price Graph (7d)
#66
Mercury's Logo
RM 22,332,647 Market Cap
RM 14,150 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.21581310892252,0.21421372437072,0.23908323890134,0.23110296943218,0.22645404388656,0.22989566367183,0.22746998117256,0.2201047686654,0.21872377615506,0.22007670932199,0.2203266204192,0.21774728428788,0.22444260000189,0.22389867784378,0.22306593442933
Price Graph (7d)
#67
I/O Coin's Logo
RM 19,557,661 Market Cap
RM 36,249 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.83970574396205,0.82331153935152,0.81545837933809,0.86246855449705,0.885511745238,0.9072959407331,0.9374825796528,0.90976867408147,0.95762352936532,0.95576729979941,1.1060403527503,1.0981728123849,1.1441780296193,1.16056962616,1.2005381396849
Price Graph (7d)
#68
ParkByte's Logo
RM 16,725,587 Market Cap
RM 181,965 Volume (24H)
4,764,026 PKB * Circulating Supply
0.01% Change (24H)
3.392929601789,3.4018208151094,3.3747638670451,3.3716801734656,3.3378953899769,3.4030466095594,3.4521497294354,3.3110574082788,3.2995545331072,3.3616151701433,3.3745591910945,3.4001867847727,3.4224009814727,3.4637476038866,3.4785101223058
Price Graph (7d)
#69
ION's Logo
RM 13,898,350 Market Cap
RM 82,403 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.60934673937826,0.63500177577864,0.61887378865763,0.61476258823009,0.60954544968816,0.61319444146866,0.62745888165528,0.59962953817303,0.59072339081338,0.60632620270497,0.60777037201824,0.62033695329804,0.62108516548489,0.62342460939364,0.63299463099497
Price Graph (7d)
#70
Crown's Logo
RM 12,995,868 Market Cap
RM 154,006 Volume (24H)
21,845,940 CRW Circulating Supply
0.00% Change (24H)
0.55315502038066,0.54924470158848,0.54800757252036,0.55693402904598,0.57014937026064,0.5752324205004,0.59106844995408,0.57652519228716,0.57163686080382,0.58262731011121,0.5726143876944,0.57570515366652,0.57066126132505,0.58837498288913,0.60011449889504
Price Graph (7d)
#71
CloakCoin's Logo
RM 12,603,426 Market Cap
RM 47,750 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
2.5027920370876,2.4893634714602,2.4219575205141,2.4418085649721,2.432246379659,2.4538405028276,2.4518605710924,2.3862775636316,2.3633550914827,2.3467791359426,2.3579734884941,2.366243231235,2.3904204182291,2.3947131954232,2.4164262668258
Price Graph (7d)
#72
Diamond's Logo
RM 12,567,932 Market Cap
RM 32,383 Volume (24H)
3,156,697 DMD Circulating Supply
0.00% Change (24H)
4.0289908891906,3.9602480735021,4.0193055733227,4.1173836119046,3.9587850080851,4.0147259361521,4.0729515418282,4.0581778157656,4.0508595073255,4.0914918067469,4.1503422318072,4.0679728301549,4.1046056970007,4.0008284072231,3.9777330585453
Price Graph (7d)
#73
RM 10,795,265 Market Cap
RM 155,288 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.067055911720859,0.065316764722796,0.064884037548732,0.064521060832109,0.064262824085039,0.065298658894579,0.065656317199924,0.064237676118345,0.06378820144896,0.063507856942454,0.063783120106079,0.064628714888794,0.066283816195285,0.06790473040913,0.069416675400747
Price Graph (7d)
#74
Bean Cash's Logo
RM 10,214,550 Market Cap
RM 8,839 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.0037177831307966,0.0036636588187165,0.0037902880168104,0.0038378515590721,0.0038536650451168,0.0038834196155806,0.0039938230869632,0.0038627617980766,0.0038204779072323,0.0038210265603074,0.0038432041965611,0.0038663846770653,0.0038389933267384,0.0038508330561246,0.0038973520356
Price Graph (7d)
#75
RM 8,557,597 Market Cap
RM 1,099,129 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.027712163929289,0.027266297915276,0.028259272246449,0.027921101873357,0.027839059802877,0.028015540054666,0.027843575465041,0.026882048904681,0.026114868694344,0.026151257488714,0.025975342270558,0.025679672259936,0.026052484014522,0.026378903381845,0.026307112476561
Price Graph (7d)
#76
GoldCoin's Logo
RM 6,575,276 Market Cap
RM 40,880 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
0.16683863238584,0.16440016889976,0.16444660337997,0.16266636498759,0.1628192642064,0.16415765440818,0.15526719304296,0.15026869237296,0.14340819200898,0.14647211210133,0.15874516891032,0.15811937760753,0.16373502270058,0.15897663321544,0.16146285610643
Price Graph (7d)
#77
RM 6,176,427 Market Cap
RM 9,169 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.006286393606065,0.0063954575872822,0.00626734924713,0.0061316868933406,0.0059783112220762,0.0058539708539998,0.0059532128162376,0.0059179550210973,0.005774897079108,0.0060733775784765,0.0058746219931195,0.0060649437477406,0.005987849607105,0.0059275990515723,0.0061708059951481
Price Graph (7d)
#78
Kore's Logo
RM 5,641,273 Market Cap
RM 105,361 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
2.4779550440989,2.3478565757431,2.3951917358086,2.5001659100595,2.6206695155076,2.5877396219973,2.6915186065339,2.6365038417291,2.6351887298191,2.6368013216551,2.6270880010754,2.7274802359853,2.7852824472302,2.9067866862371,2.8655471058534
Price Graph (7d)
#79
OKCash's Logo
RM 5,591,078 Market Cap
RM 167,033 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.063565232606175,0.064849136662563,0.06554809228179,0.06310967345257,0.064033150482239,0.064881031486291,0.064630384098238,0.062486037342922,0.062293224917244,0.062384473529088,0.065569077832557,0.06660493873297,0.065667224670006,0.065448229942014,0.066521832703494
Price Graph (7d)
#80
Curecoin's Logo
RM 5,421,891 Market Cap
RM 5,197 Volume (24H)
24,085,050 CURE Circulating Supply
0.00% Change (24H)
0.20955265644811,0.216564814002,0.22224806892889,0.2426294730651,0.26840412924144,0.26204544649658,0.24579415441344,0.24094244800335,0.23171486917072,0.22636094471926,0.22502680381752,0.22195195286243,0.22134064024381,0.22346025654743,0.22624734174427
Price Graph (7d)
#81
BitSend's Logo
RM 4,991,263 Market Cap
RM 122,970 Volume (24H)
22,612,950 BSD Circulating Supply
0.00% Change (24H)
0.2091474434521,0.204178005918,0.20176774251789,0.2010319745702,0.20225075034768,0.20882541394426,0.21005425209336,0.199115244748,0.19954516536872,0.20039876567432,0.19715390399856,0.20606192494819,0.20517294016164,0.20914128338127,0.22217425749696
Price Graph (7d)
#82
RM 4,168,887 Market Cap
RM 8,286 Volume (24H)
180,625,268 CANN Circulating Supply
0.00% Change (24H)
0.024261614037294,0.024297177341044,0.023575432388703,0.023501623654992,0.023337155513041,0.023945285944637,0.023983727603516,0.023667610602336,0.023408929956372,0.02330060862288,0.023229259406641,0.02317812400727,0.023220242191977,0.023120978436474,0.023059321106359
Price Graph (7d)
#83
DopeCoin's Logo
RM 3,160,213 Market Cap
RM 1,579 Volume (24H)
129,619,888 DOPE Circulating Supply
0.00% Change (24H)
0.024782103018837,0.024125153231998,0.024181472359863,0.023837317820755,0.023798304486485,0.024812038308576,0.024783722976723,0.024542268016301,0.023953031612844,0.024357432446505,0.024934427249515,0.024712482405302,0.023615941489773,0.023774062773687,0.024358447231268
Price Graph (7d)
#84
e-Gulden's Logo
RM 2,604,852 Market Cap
RM 15,522 Volume (24H)
20,867,402 EFL Circulating Supply
0.00% Change (24H)
0.12272018835869,0.12333979881888,0.12717227770938,0.13060173608772,0.13445183786688,0.13418337480015,0.13311116410128,0.12633582436091,0.12515588998492,0.12500056654518,0.12566844218088,0.12482897715784,0.12477837353042,0.12459395432797,0.12434286088815
Price Graph (7d)
#85
Musicoin's Logo
RM 2,522,970 Market Cap
RM 33,693 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.0029359794240034,0.0029452114864819,0.0029346375530611,0.0029568004976834,0.002947515280801,0.0029722544294493,0.0029846955837623,0.0029865654703107,0.0032923845169078,0.0032958918854879,0.0033104500591246,0.0032760373420897,0.0032661932286873,0.0032583418092211,0.0032477961561735
Price Graph (7d)
#86
RM 2,424,740 Market Cap
RM 488 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.37172621911848,0.37004263162176,0.36976819965855,0.39455203561025,0.38170887441816,0.39256765776005,0.4184885038656,0.38630328420316,0.38381844978122,0.3724939716106,0.37691533798848,0.38151260098597,0.38227051404892,0.38496192404535,0.38648722546364
Price Graph (7d)
#87
RM 1,595,875 Market Cap
RM 2,027 Volume (24H)
13,828,881 EGC Circulating Supply
0.00% Change (24H)
0.11381241733772,0.1099014922044,0.11316297566639,0.11496905071299,0.11757008411712,0.11405144977835,0.11771925499056,0.11739551264604,0.11512743831019,0.11744647207548,0.11689808008008,0.11564114183763,0.11667418542847,0.11570267614466,0.11520105606897
Price Graph (7d)
#88
Blitzcash's Logo
RM 403,573 Market Cap
RM 480,644 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.060298107504805,0.061082973102239,0.061615599483528,0.061655023153843,0.062149515305762,0.06191931843263,0.062292841457524,0.061115114330265,0.061311436916341,0.061096124810592,0.061263969345839,0.060920729269219,0.061259342116809,0.08080140420016,0.10627678650055
Price Graph (7d)
#89
RM 254,534 Market Cap
RM 23,128 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.11994669218839,0.12048032404296,0.11781254691939,0.11781899762407,0.11724479068632,0.11570127354153,0.11547344490648,0.11438743640118,0.11334840904722,0.11443166566344,0.11869974885408,0.11917946009747,0.12328919535424,0.12769475196172,0.12893323084891
Price Graph (7d)
#90
Creditbit's Logo
RM 102,336 Market Cap
RM 40,966 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.006286393606065,0.0063954575872822,0.00626734924713,0.0061316868933406,0.0059783112220762,0.0058539708539998,0.0059532128162376,0.0059179550210973,0.005774897079108,0.0060733775784765,0.0058746219931195,0.0060649437477406,0.005987849607105,0.0059275990515723,0.0061708059951481
Price Graph (7d)
#91
RM 69,827 Market Cap
RM 147,144 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.0032955400351589,0.0031943917788007,0.0031873455421316,0.0032278079840445,0.0032243197552823,0.0031236460142015,0.0031103370239984,0.003083061241056,0.0030629343205085,0.0030974421709441,0.0031149417638439,0.0030469144109376,0.0030768655114773,0.0030339321121534,0.0030127539911324
Price Graph (7d)
#92
Bytecent's Logo
RM 40,939 Market Cap
RM 97,990 Volume (24H)
2,583,322 BYC Circulating Supply
0.00% Change (24H)
0.0163961391077,0.016309932159122,0.016047468023301,0.016254805588829,0.016385435415837,0.016518904117776,0.016538168273285,0.016218887223753,0.016080560654519,0.016088698516032,0.016214820901677,0.015972846952253,0.015958648430568,0.015807595713789,0.015704008614054
Price Graph (7d)
#93
Capricoin's Logo
RM 12,291 Market Cap
RM 420,201 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.006286393606065,0.0063954575872822,0.00626734924713,0.0061316868933406,0.0059783112220762,0.0058539708539998,0.0059532128162376,0.0059179550210973,0.005774897079108,0.0060733775784765,0.0058746219931195,0.0060649437477406,0.005987849607105,0.0059275990515723,0.0061708059951481
Price Graph (7d)