Cryptocurrencies: 111 Markets: 4 Market Cap: $201,750,612,352 24H Vol: $813,361,450
Cryptocurrencies: 111 Markets: 4
Market Cap: $201,750,612,352 24H Vol: $813,361,450
#1
Bitcoin's Logo
RM 494,021,817,638 Market Cap
RM 2,071,811,285 Volume (24H)
17,280,075 BTC Circulating Supply
-0.13% Change (24H)
27007.311733253,27157.519102655,26866.536065066,26937.540975667,27086.111772398,27516.391671063,27790.587568666,27898.796535023,27811.542400872,27898.14994726,27975.715860709,27778.518871619,27760.839715432,27762.297872266,27036.986565489,26853.773327842,27175.777675388,27169.687377639,27182.147057417,27393.013949762,27490.265210831,28143.279995942,28684.541516212
Price Graph (7d)
#2
XRP's Logo
RM 106,361,791,252 Market Cap
RM 545,971,560 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
1.0967250695929,1.1120410377256,1.074089238037,1.0650403240161,1.0935449967325,1.1234976176193,1.1555684754152,1.1573304166407,1.1478194514623,1.1534929140437,1.165319805929,1.1509699461432,1.156414579881,1.162485400321,1.1281947171913,1.1316331432765,1.3146512716325,1.3474321470539,1.3329865478528,1.3554652378392,1.6121027085995,1.9055144295121,2.46585676676
Price Graph (7d)
#3
Ethereum's Logo
RM 102,566,757,007 Market Cap
RM 178,838,248 Volume (24H)
102,097,983 ETH Circulating Supply
0.00% Change (24H)
875.39115871889,880.14649565912,840.91665483961,806.8448829338,808.06235245482,859.19794783641,915.04577905996,947.92796605511,942.31788631192,949.70019100842,981.77352625189,960.25721702487,970.63619804032,977.43388878901,921.97196498972,890.28523131997,937.12337948926,940.18488566907,932.17730928344,2343.4786829344,947.35614681671,992.65684416082,1007.4429626556
Price Graph (7d)
#4
EOS's Logo
RM 21,978,250,672 Market Cap
RM 4,840,151 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
20.583799778297,20.758506708203,20.151044143912,20.09821395221,20.083396136748,20.59659985135,22.131519487643,22.135815210159,21.850889297382,21.946188844761,22.447904826988,22.055010256186,22.22499107059,22.303294955863,20.640584511436,20.008734907796,20.976258803627,21.05000243191,21.145120620749,21.619156152712,22.119574991475,23.682484000471,24.258824336001
Price Graph (7d)
#5
Stellar's Logo
RM 19,217,757,901 Market Cap
RM 23,867,422 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.78127506981385,0.79596780105304,0.79409201632235,0.79577160040061,0.81956456272124,0.83994928431424,0.85986637518178,0.84995376066286,0.83174507976282,0.83612275028231,0.84483421687913,0.83317425186996,0.8554683697246,0.8505584008027,0.82844406082166,0.80989202731795,0.86266728866213,0.85957307777818,0.85002922947673,0.85548154552374,0.89301939275396,0.99252424997326,1.0663056238832
Price Graph (7d)
#6
Litecoin's Logo
RM 13,926,278,148 Market Cap
RM 15,562,078 Volume (24H)
58,395,796 LTC Circulating Supply
0.00% Change (24H)
221.69637779862,223.63569022491,215.07272103459,205.52600979294,206.73442780872,218.66934640118,224.54560709002,225.17247702609,229.82156772,236.77704836107,237.91127019305,230.7606275989,234.20379435664,234.27568432397,220.71545594622,213.39617607756,223.29884364091,223.07516840295,221.15980653367,223.1397733361,225.65073994548,237.01970884142,241.13321847686
Price Graph (7d)
#7
Tether's Logo
RM 9,875,256,491 Market Cap
RM 310,763,395 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
4.137716764759,4.1195117509422,4.0978693845492,4.1270664266848,4.1291749866318,4.1344812449491,4.1344777041044,4.1344628486306,4.1364766162757,4.1382349821121,4.1365187620803,4.1400742295757,4.1316013261411,4.1379581838082,4.1322832278291,4.1303386150587,4.1337739479713,4.1316433831691,4.1343116376314,4.1309980717117,4.1323636589161,4.1307983938854,4.1318096733108
Price Graph (7d)
#8
Cardano's Logo
RM 8,916,192,365 Market Cap
RM 33,108,110 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.10% Change (24H)
0.30108740293562,0.30150122049775,0.2838566468496,0.2670644905774,0.2626693536364,0.27612586389138,0.28562509794913,0.28392743844464,0.28054390867723,0.28271571332707,0.28806206462535,0.28052246909143,0.28397378872747,0.28589412729565,0.26957993845187,0.2608791922575,0.28177125785775,0.2889864728934,0.29142924649664,0.29795294550745,0.31179433561131,0.3444217097011,0.35971488168492
Price Graph (7d)
#9
Monero's Logo
RM 8,114,524,545 Market Cap
RM 10,532,948 Volume (24H)
16,425,288 XMR Circulating Supply
0.00% Change (24H)
437.1845052048,444.90929827565,432.8655383139,420.18872904592,419.9290953188,445.14648974619,466.84791587452,467.99463328995,470.78120579415,492.57831114603,494.0397117822,480.60199072619,482.55113125421,488.91890714038,465.16803658906,446.07338063378,463.55991971883,459.15846743917,453.16466966232,462.08012672227,466.7265253546,487.83260446427,499.03120107936
Price Graph (7d)
#10
Dash's Logo
RM 7,057,587,463 Market Cap
RM 12,614,563 Volume (24H)
8,332,859 DASH Circulating Supply
-0.01% Change (24H)
826.19476423977,830.09522681631,778.92054906701,743.58885291597,732.50085437499,769.42116006772,803.80527231683,793.99830656298,789.70824457685,784.78124590938,792.57938164514,776.55033550404,778.37667991043,813.60275288974,774.28406008955,752.77005551347,775.48709682997,792.12553432386,784.54012560171,790.12862032751,791.94305895306,847.41153921318,858.20970765805
Price Graph (7d)
#11
TRON's Logo
RM 5,985,934,976 Market Cap
RM 10,697,884 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.079172574609218,0.079575773620949,0.075864241304936,0.072856363596422,0.07304877633662,0.077797097080458,0.082167544067245,0.082670263566981,0.081379592523773,0.08251895900157,0.082944755797438,0.080993310231623,0.081944820106998,0.082495561708106,0.077782579095487,0.076185965884506,0.079640546927138,0.080866280294125,0.080565191460058,0.082244337821595,0.085168877088718,0.092100374781843,0.094409757607526
Price Graph (7d)
#12
NEO's Logo
RM 5,027,543,034 Market Cap
RM 10,551,805 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
76.238945003917,76.658681618509,73.256099921144,69.895010902711,70.646279349888,74.628457931477,75.416332916802,75.400546923429,74.406442328055,74.651637781204,75.510498688214,73.649714878004,73.57499061252,74.153636945516,69.812129637188,68.402572453715,70.435122213512,70.864254115544,69.872312716726,70.87767976703,72.743158324818,76.397805470275,78.802744642154
Price Graph (7d)
#13
NEM's Logo
RM 3,554,532,325 Market Cap
RM 7,234,885 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.39057331871447,0.38258505075345,0.36862307032778,0.34410878561721,0.34592768266654,0.36544712408757,0.37843702085243,0.38029817419135,0.3698366959165,0.3707113316006,0.3740758378944,0.36734342645819,0.37287274148447,0.37530351740605,0.35519427513981,0.34931310009405,0.36195472034087,0.36351648154664,0.36345446343247,0.357237104658,0.36423840608532,0.38810907050165,0.40152409650284
Price Graph (7d)
#14
Dogecoin's Logo
RM 2,716,273,431 Market Cap
RM 16,958,025 Volume (24H)
116,239,053,687 DOGE Circulating Supply
0.19% Change (24H)
0.027096805807101,0.027040373323359,0.0257619775155,0.025926115936333,0.026248442867149,0.027013179683027,0.026830465940134,0.026545222961539,0.025576937804818,0.025757510716271,0.025652783892,0.025946656346887,0.026558659482284,0.026451221308745,0.025828669658123,0.025513793722455,0.024877312482318,0.024389684547637,0.022951172260315,0.023794463115646,0.023499071021087,0.0240204399528,0.0236532832384
Price Graph (7d)
#15
OmiseGO's Logo
RM 2,073,561,290 Market Cap
RM 3,583,609 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
14.038244446267,14.317080583794,13.290578713535,12.795142230398,13.165283844742,13.606632259133,14.124486212722,14.235324086525,14.294614831168,14.397404088181,14.614418575225,14.027942636671,13.991502027434,13.919177509245,13.047304004102,12.807652463244,13.171084525935,13.092326368288,12.947936866026,13.058734680809,13.267718503524,14.164405522414,14.980192929454
Price Graph (7d)
#16
Lisk's Logo
RM 1,511,202,698 Market Cap
RM 12,573,250 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
14.723340138596,14.736091930529,13.75024273457,12.928550194629,12.691631091693,13.453222148705,13.998548499675,14.43827266518,14.041287999397,13.59043153736,13.709676317612,13.731960843549,14.207647417776,14.973344507195,14.280070349007,13.854957394603,14.268827096301,14.008052188031,13.857602477254,13.709956947324,13.754112769974,14.026951873927,14.047425207824
Price Graph (7d)
#17
RM 1,422,156,931 Market Cap
RM 812,147 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
79.463478074621,79.82313663958,78.330728455123,76.182707503789,76.998088304427,79.623573848332,83.881861975081,82.552113332086,82.395180868479,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248,82.672193867248
Price Graph (7d)
#18
Qtum's Logo
RM 1,414,663,093 Market Cap
RM 4,294,639 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
14.606180580342,14.700561991037,13.994374577953,13.451424775096,13.249465563189,14.075554626022,14.426984407779,14.475209905812,14.185519866009,14.375281117393,14.564890504157,14.210911806413,14.20880780848,14.205085336539,13.341199746248,13.100526695585,13.619680988939,13.571247287852,13.521493257441,13.798984554738,13.963533665606,15.271992019925,16.356956325427
Price Graph (7d)
#19
0x's Logo
RM 1,379,391,943 Market Cap
RM 5,830,838 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
2.2947550560098,2.2990385775658,2.1742494274284,2.0037924426042,2.0387081884266,2.1870132672788,2.2370309084048,2.2495421566268,2.2906499829856,2.3639481840359,2.4070858704462,2.3411287068978,2.3415286874737,2.3323852838433,2.1734950617277,2.1166510568889,2.1884319334778,2.1662233470535,2.1550717527961,2.1983015175719,2.2378617121009,2.4377818211692,2.6333549468559
Price Graph (7d)
#20
BitShares's Logo
RM 1,360,436,796 Market Cap
RM 2,665,411 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.39421336247659,0.39827344716996,0.38428415822594,0.3787644429939,0.38069969950421,0.40332942387906,0.42113952979963,0.43113206720323,0.45248413388564,0.46186156979484,0.48791553000577,0.47965872055992,0.48252292290828,0.4868324971062,0.45436467470583,0.4522627178313,0.47382693650623,0.47121778559237,0.4689918669755,0.4787499221139,0.48487920413594,0.5099799141923,0.51781633936636
Price Graph (7d)
#21
DigiByte's Logo
RM 1,107,379,630 Market Cap
RM 10,787,706 Volume (24H)
10,823,291,488 DGB Circulating Supply
-0.56% Change (24H)
0.096448420427633,0.096801929891749,0.093808191969186,0.089683890651511,0.088912150855651,0.094913156816647,0.0999927305395,0.1038310071601,0.10219293411487,0.1035984696882,0.10580449241895,0.10277672052694,0.1033304365793,0.10517733053895,0.1011953169246,0.10033371727925,0.10283100751767,0.10424342216738,0.10332571662113,0.10511288506366,0.10351998447307,0.10470992264741,0.10503583392684
Price Graph (7d)
#22
Gnosis's Logo
RM 1,097,918,278 Market Cap
RM 201,349 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
122.91562675976,123.7684905159,119.77552416536,112.95487429389,108.99094058504,111.21915996537,113.29985703644,117.00832281549,117.16741102641,115.81853445617,115.50190073824,114.42259620567,116.89221306807,118.36194398505,113.94332443225,110.8705123182,110.76121708501,110.74305283715,108.68540647247,107.71251527866,108.13508408092,110.01930110626,110.15336389
Price Graph (7d)
#23
Steem's Logo
RM 938,165,406 Market Cap
RM 1,102,458 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
3.1338380754981,3.1192347516094,2.983020856083,2.8377191998354,2.8035006837789,2.9618967932698,3.0440923684488,2.9843043933577,2.9568426587498,2.9670556482499,3.0356445060162,2.9830450486664,3.0763160659966,3.0892402332874,2.9725963802862,3.1094470523889,3.3040941643214,3.2510724660673,3.1997000038664,3.2565862176393,3.2710364773553,3.4009927313489,3.5114783437742
Price Graph (7d)
#24
Verge's Logo
RM 918,967,962 Market Cap
RM 10,039,189 Volume (24H)
15,284,944,140 XVG Circulating Supply
0.00% Change (24H)
0.052801479368569,0.05315958470541,0.051026453595847,0.049113440131422,0.04998513151159,0.054744161454405,0.056146358296067,0.054705307327769,0.054820903782681,0.054555472269459,0.055184834275443,0.05473547267117,0.055718955679286,0.056768653225443,0.053567714008123,0.052231904608354,0.054736331793251,0.055541611353319,0.055519062404115,0.056309795538658,0.058150591413087,0.061042879704506,0.0625550174264
Price Graph (7d)
#25
Waves's Logo
RM 905,067,448 Market Cap
RM 9.05 Price
RM 3,149,876 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
9.4177741821911,9.9212631612494,9.1598062606412,8.7091468075811,8.9363248291152,9.5013039008733,10.144119065661,9.6577811660285,9.520237953293,9.5355859423975,9.5419401008527,9.2626634455598,9.2679205331072,9.3342938895784,8.79061421814,8.6436153355629,8.9316144931973,9.4500209859486,9.2343299739395,9.4372817070781,9.1443367608477,9.2349462639573,9.3136566186708
Price Graph (7d)
#26
RM 704,801,664 Market Cap
RM 2,170,466 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.07% Change (24H)
0.62127845516147,0.63495312958983,0.61258125378741,0.58129926775751,0.57823737233022,0.6214109923257,0.66809872476446,0.67172047644052,0.64282637560173,0.6464505267728,0.67095768084737,0.65314800113009,0.65461190384733,0.66197822757554,0.61731408799708,0.59298561174344,0.61547416199775,0.61021320026596,0.60689914610844,0.6414420143178,0.65186030945179,0.6858348392922,0.72450395699713
Price Graph (7d)
#27
Augur's Logo
RM 626,953,063 Market Cap
RM 1,717,988 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
58.060240254007,60.611215294066,58.468835127957,53.685689618324,53.796955865355,55.29492506648,57.445690664825,57.35283301877,56.390402585512,56.230901737611,56.41373584143,54.577167201619,55.447637023457,55.939146974056,52.500081689757,50.582976915152,52.225338937765,51.462878078314,51.071421843776,51.469437011402,52.693604110215,54.995477766655,57.338119968218
Price Graph (7d)
#28
Stratis's Logo
RM 612,787,085 Market Cap
RM 6.19 Price
RM 2,447,235 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
5.7202940054382,5.755888392166,5.4518275922915,5.1926660314231,5.243398413224,5.5650760647782,5.6913645618934,5.7955701153898,5.8996431275067,5.9523087873397,5.9678548061317,5.6767656522578,5.7910733373171,5.784112854671,5.4339997027724,5.3097033567338,5.524563472993,5.4570152358889,5.4026520198167,5.4554949572219,5.5838945398646,5.8231886870318,6.2102345655894
Price Graph (7d)
#29
Golem's Logo
RM 578,941,896 Market Cap
RM 1,020,157 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.54424385237043,0.53891565408381,0.51342568017184,0.49785433922054,0.49068782870664,0.51230641926416,0.53546045446534,0.54047080048471,0.53099910421782,0.53743848825386,0.55608058698488,0.54568493420511,0.56685210139596,0.56577415306146,0.53400057288775,0.53152849617091,0.57990475473342,0.56926587901629,0.56486921778231,0.5694754279006,0.57312151578858,0.6050995756548,0.61988821104292
Price Graph (7d)
#30
Status's Logo
RM 560,177,299 Market Cap
RM 1,886,445 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.13748053638494,0.13950839790281,0.13326528560819,0.12757170363721,0.12736236892903,0.13251460295492,0.13624302425663,0.13635338016975,0.13337653710118,0.13570011667657,0.13743367923871,0.13493655723843,0.14157681074828,0.1418696145996,0.13332910856515,0.13097434103035,0.13835370252887,0.13724685106273,0.13674454779433,0.13905096564895,0.1416176381005,0.15297984492805,0.16330509903212
Price Graph (7d)
#31
Ardor's Logo
RM 473,187,107 Market Cap
RM 1,689,440 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.61% Change (24H)
0.39590407553921,0.39654801737039,0.38393234998794,0.38136907488072,0.37352445336405,0.3876886600953,0.40160672420729,0.40500079952685,0.40412679797782,0.40964803549853,0.41019122505415,0.40514304438751,0.42330591037479,0.4432512104567,0.41726943204746,0.40669723710831,0.4434716815218,0.46606048790824,0.45340909326069,0.45615710165869,0.45602233685775,0.46923683309726,0.4830522497068
Price Graph (7d)
#32
ReddCoin's Logo
RM 390,992,920 Market Cap
RM 7,177,636 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.014359533611527,0.015283860339241,0.014942065862157,0.014495704686655,0.014130135055959,0.014921840037513,0.014572320582167,0.014327860794828,0.014276223321407,0.014585605180271,0.014666124109852,0.014689682578849,0.015006016338758,0.015143418498896,0.014368635204308,0.014108754541549,0.01456322835799,0.014292815495512,0.014029426685144,0.014308051598253,0.013880760966667,0.014199152459696,0.014006587201763
Price Graph (7d)
#33
TenX's Logo
RM 324,853,498 Market Cap
RM 1,047,110 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
2.609883451282,2.659833785599,2.6476467394833,2.5837741354189,2.5041150273651,2.5734612064348,2.6812087712182,2.6427112949049,2.6453903572816,2.671959170029,2.6650397254357,2.6185893371083,2.6713398134567,2.6990775296304,2.5990455178766,2.5674634387502,2.6886376230936,2.6667811623076,2.7274614145074,2.798554780094,2.9429254020776,2.9204735613785,3.0360711726418
Price Graph (7d)
#34
RM 324,790,698 Market Cap
RM 1,777,642 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.2525780888238,0.25002189278186,0.23660355440672,0.22328901089669,0.22602473112844,0.26015753635022,0.27063335447018,0.27599463261221,0.27113752053695,0.28164364390536,0.29538146843728,0.29228617662221,0.29238266428186,0.30153704773871,0.28092968074618,0.2739641302059,0.28470612749668,0.28582617380499,0.2899286912293,0.3064642042184,0.31794265605456,0.33183770072911,0.32838982327612
Price Graph (7d)
#35
Ark's Logo
RM 312,989,283 Market Cap
RM 612,567 Volume (24H)
104,378,948 ARK * Circulating Supply
-1.30% Change (24H)
2.5517938491309,2.5780229989013,2.5214430463907,2.4723382185729,2.3918327637963,2.5157402601112,2.6559721282484,2.6811147965264,2.7708384890048,2.7246684266927,2.7972856782887,2.7853692755767,2.9355093262755,3.0176801775717,2.7833579745318,2.7228509732018,2.8014195349131,2.7380415353271,2.7209568571543,2.7693021752712,2.8576649589996,2.9487097190299,3.0907516695418
Price Graph (7d)
#36
Bancor's Logo
RM 310,645,676 Market Cap
RM 6.04 Price
RM 213,982 Volume (24H)
51,438,446 BNT * Circulating Supply
-0.11% Change (24H)
4.9922478874217,5.0235962819201,4.9093667339582,4.6932123124515,4.7198701083668,5.0451677660571,5.4452874099717,5.6611977941916,5.6372390224664,5.6748185037406,5.8759333891586,5.754308617585,5.8062012712159,5.869703511189,5.4752988122624,5.2871147136223,5.6401174840535,5.6499549075519,5.6014566005582,5.5695905856235,5.6882656263731,5.975008614025,6.07315371556
Price Graph (7d)
#37
Nxt's Logo
RM 301,353,456 Market Cap
RM 2,037,454 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.263243231268,0.25993067230583,0.25556828116153,0.24903379930054,0.24804422242659,0.25433609230554,0.25880880150421,0.26652864858208,0.26644562523077,0.2665033541194,0.26701445922657,0.26349848145577,0.26305331777964,0.2650950057208,0.25789093454687,0.25432223154034,0.26830124525385,0.2712844492286,0.26785891345013,0.2743043175727,0.27941579290125,0.28721903543386,0.29563239101593
Price Graph (7d)
#38
MCO's Logo
RM 283,854,392 Market Cap
RM 422,819 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
18.671747692355,18.874374711065,17.89868438254,17.271204933158,17.501620442682,17.967532617701,18.514252899317,18.409087356094,17.987924852898,18.129902851958,18.125732350978,17.738495975095,17.785373967574,17.875990403248,17.198832742907,17.112845184873,17.597453303624,17.470559290336,17.561493667187,17.896419604395,17.83204058827,18.30988866636,18.526844693248
Price Graph (7d)
#39
RM 270,847,470 Market Cap
RM 5,180,280 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.6105888723349,0.60545904377021,0.57191489132844,0.53624487704943,0.53436358405885,0.56367986654462,0.57518941683221,0.5733225770481,0.56061424475604,0.57152458924387,0.57868831252984,0.57378900665404,0.65612002997588,0.6601216390694,0.60577808277141,0.58928606290535,0.61869036257213,0.62759587927833,0.62045127888806,0.62110084752689,0.63288450582472,0.66053921635529,0.76767156661356
Price Graph (7d)
#40
Loopring's Logo
RM 253,581,246 Market Cap
RM 258,093 Volume (24H)
572,074,043 LRC * Circulating Supply
0.00% Change (24H)
0.4303492603211,0.43509978105455,0.42954923631656,0.42131065325257,0.41485938581778,0.42435801742511,0.42971935622131,0.42801000083892,0.42548268526546,0.42788144595963,0.43153655230488,0.42859256143092,0.43722569244166,0.44166882395265,0.42486832948221,0.42318117841911,0.43210571862784,0.43316546084263,0.4355741003146,0.43748342414415,0.44150732033707,0.44412821287256,0.44715186126868
Price Graph (7d)
#41
PIVX's Logo
RM 232,574,598 Market Cap
RM 546,268 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
4.0594645823902,3.9506747225349,3.7542531046075,3.4847701901855,3.3987980494314,3.5417521373235,3.6127382765364,3.779880980811,3.6731155516594,3.681634015451,3.7595453399345,3.7001944812068,3.799155397134,3.9197772769559,3.5945723760264,3.4999968860418,3.6285194499551,3.7117910102894,3.745695379529,3.782180152292,3.8405439110444,3.9359623540484,4.1166312653399
Price Graph (7d)
#42
Nexus's Logo
RM 221,039,945 Market Cap
RM 953,709 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
3.3043433203541,3.3058953980308,3.224205499293,3.2486300909872,3.4130205121768,3.488506616383,3.6104509735395,3.6593231748279,3.5699168388288,3.565898120077,3.579482923097,3.5682361787868,3.6673451453115,3.8680295876638,3.6965204492189,3.7127112785352,3.8065136900715,3.7802758648621,3.8116226869517,3.7781833666287,3.7632009830797,3.8099324007247,3.82377829578
Price Graph (7d)
#43
Gas's Logo
RM 216,561,415 Market Cap
RM 39,739 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
23.374914816503,23.215956620775,22.320874551815,21.359460365029,20.833201116693,22.130515879332,23.345073683696,22.77787054528,22.187787689253,22.182684549693,22.602160100682,22.471705456748,22.051085974329,21.686899558806,20.232257302439,19.839948266594,20.18358825832,20.347134701237,20.348487557571,20.461189217811,20.907686589746,21.491114093449,21.60985393485
Price Graph (7d)
#44
ZCoin's Logo
RM 208,251,680 Market Cap
RM 315,875 Volume (24H)
5,298,071 XZC Circulating Supply
0.00% Change (24H)
42.333340286425,41.987180961908,40.496004369431,37.487283586231,37.368550471996,38.677196636057,40.347205165478,42.971375625465,41.795361830105,42.01515112948,41.79510841521,39.920023614679,39.386052186907,39.563586271238,37.43727325505,37.177163983054,38.404161315132,37.141532704829,37.439229339711,37.354251025743,37.58839019733,38.779315953792,38.896547954078
Price Graph (7d)
#45
Emercoin's Logo
RM 202,823,873 Market Cap
RM 4.81 Price
RM 748,050 Volume (24H)
42,157,100 EMC Circulating Supply
-0.03% Change (24H)
3.6948865254157,4.8531618440366,5.3469092845826,5.3025441146079,4.8595955141787,5.6493883750713,5.5768615235631,5.201850593551,5.0529033458647,4.9986506567044,4.7810017410039,4.4349915151818,4.3315007196717,4.1207152460447,3.9931880388887,3.8846568532414,3.961012227087,4.0729730007295,4.178385553141,4.4093113390409,4.9069613606949,5.1359355348613,5.0766779618176
Price Graph (7d)
#46
Enigma's Logo
RM 197,839,243 Market Cap
RM 519,232 Volume (24H)
74,836,171 ENG * Circulating Supply
0.76% Change (24H)
2.3798345224957,2.3870965091906,2.2627196348993,2.1448772526435,2.2062690890259,2.3278048136034,2.477126897313,2.4827724955373,2.4479650709506,2.5216582158755,2.5032418241807,2.3945139051393,2.4102831200411,2.4731839619445,2.270294513824,2.209666401849,2.2734364015802,2.231372283684,2.21768251624,2.1933501266745,2.2347458331356,2.2713888799286,2.4567735002247
Price Graph (7d)
#47
Factom's Logo
RM 176,586,515 Market Cap
RM 994,345 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
18.915049827553,17.685543331248,18.026480093917,18.111186256516,17.983530685254,19.103698332652,19.955487677212,20.161576944139,19.072311553296,19.034670790254,19.637252342077,19.542783014685,19.270036141157,19.73466219367,18.668218654221,17.783195541333,18.306592655336,18.068937848902,18.647260902866,18.570354847999,18.68497833694,20.021557379471,21.589524202406
Price Graph (7d)
#48
RM 171,388,630 Market Cap
RM 1,783,688 Volume (24H)
70,709,179 GRS Circulating Supply
0.00% Change (24H)
2.1257674899319,2.1439133859428,2.1005211394807,2.0266619632884,2.0162852777996,2.1352346358384,2.2146680166186,2.2199887980329,2.1458845162602,2.1699767537366,2.1755751762904,2.1390221575023,2.2645262509194,2.2976783125096,2.1651242324717,2.2194162532185,2.2665824781201,2.2701342751519,2.2391285920635,2.300114223133,2.3244524980746,2.4517141017187,2.4937303437704
Price Graph (7d)
#49
Civic's Logo
RM 168,612,985 Market Cap
RM 555,616 Volume (24H)
342,699,966 CVC * Circulating Supply
-0.08% Change (24H)
0.46732435735021,0.46129492991623,0.43787308178281,0.42375121027381,0.42261001417415,0.4397654314827,0.45840300116514,0.45225708052685,0.4441224715175,0.4477748406558,0.45009597987303,0.451294597867,0.4635194340929,0.46884177820034,0.44148113468333,0.4322030685958,0.44747008790816,0.45623838739221,0.45623259490449,0.46717401103969,0.46645271437106,0.48359886585731,0.50134024999556
Price Graph (7d)
#50
Ignis's Logo
RM 164,712,437 Market Cap
RM 97,538 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.16097075483959,0.16431115492959,0.16118687594231,0.15499296451122,0.15085584134746,0.15526319109262,0.16074742216389,0.15990775754935,0.15564063331532,0.15702231913334,0.15686828801896,0.1545223685874,0.15976804964223,0.16264326424966,0.15463188590506,0.1515468131502,0.1578851252706,0.16021671372561,0.15987152671867,0.1608683173972,0.16127313796678,0.1646402725198,0.16776858713148
Price Graph (7d)
#51
RM 158,737,152 Market Cap
RM 200,931 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
252.79802248786,251.37223923442,262.3952789519,252.92622159874,252.01021268235,255.89871701851,264.39156019713,260.35305272434,258.66240233608,259.08000475376,253.66708585293,245.20910332259,241.25642898225,239.31794086961,238.08333401283,232.87414581176,244.5621200407,240.27820556454,241.22038525281,240.2998008082,239.21975542719,246.54619348161,248.23099073727
Price Graph (7d)
#52
SALT's Logo
RM 123,889,318 Market Cap
RM 376,480 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
1.6911399791406,1.760268419612,1.6298900833273,1.5860812275953,1.6789634106992,1.7932676468847,1.8270365546704,1.7961746644609,1.7845634550028,1.7823319977928,1.8186920533039,1.8093699583142,1.8540377518549,1.8757694764122,1.7590955423602,1.6888143298559,1.780289714687,1.7422317864085,1.7152292039516,1.7342558251691,1.7682499570802,1.8665590350794,1.8609150302369
Price Graph (7d)
#53
Peercoin's Logo
RM 114,453,397 Market Cap
RM 4.59 Price
RM 116,882 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
4.4784369411764,4.5323002184183,4.4333699567748,4.2776867015382,4.100470533861,4.2097312590442,4.271412118916,4.3987416242857,4.3515076257897,4.3723401957074,4.4284268628695,4.3837952763722,4.3215700795285,4.3562667138947,4.1691129786796,4.1146831759701,4.2316523225138,4.2556345609974,4.2028227564847,4.2740038278278,4.3565994565149,4.5131740952228,4.6071057344422
Price Graph (7d)
#54
Syndicate's Logo
RM 113,399,662 Market Cap
RM 20,754 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
0.20821947689679,0.20971353154301,0.20261046503078,0.19620657156518,0.18569334081905,0.18713733659132,0.19524529029761,0.19398036787329,0.18934368846714,0.18859675040819,0.19185495110881,0.18943801057826,0.19588753344836,0.20218909350565,0.20003178188813,0.20289281400745,0.20870247462511,0.21051254584592,0.2101548838792,0.2097296748713,0.21293662734396,0.20982608757385,0.21333146732087
Price Graph (7d)
#55
Particl's Logo
RM 110,657,289 Market Cap
RM 745,083 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
12.176363449547,12.015444313316,10.991989073077,10.57173020323,9.701509170607,10.340177045047,10.806161926286,10.83329347468,10.680521861498,10.814830216941,10.774360251256,10.742688768531,11.03917727222,10.949296383229,10.55292660755,10.20489935685,10.388465014363,10.582997716261,10.756574513992,10.605647173036,10.760756476461,11.162801887891,11.23872565193
Price Graph (7d)
#56
Aragon's Logo
RM 95,511,610 Market Cap
RM 58,170 Volume (24H)
28,231,898 ANT * Circulating Supply
-2.43% Change (24H)
3.0240206485664,3.127901785925,2.9581897806214,2.9245423363304,2.8650073890141,2.9414880638206,3.057135041582,3.2145626395366,3.2566069396528,3.2918442009453,3.2856984731961,3.2419739046967,3.3069082565722,3.3310166459231,3.2594546993941,3.2701931625309,3.3431736384574,3.2195132723953,3.2215162017927,3.268560966795,3.275103572178,3.3571142876747,3.4331903969221
Price Graph (7d)
#57
Blocknet's Logo
RM 84,043,906 Market Cap
RM 194,480 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-0.37% Change (24H)
17.443082319593,17.526121077084,17.031641813575,16.557596545112,15.850930941584,15.904675545051,15.809227928317,16.048703301706,16.50957177416,16.791205041231,16.436978298404,16.090185009767,16.177917498708,16.245361795443,15.553746547162,15.392103024404,15.284792147082,15.301458022165,15.257571507234,16.057749452906,15.421469592491,16.198949518758,16.162724445935
Price Graph (7d)
#58
Burst's Logo
RM 80,463,554 Market Cap
RM 218,842 Volume (24H)
1,974,962,399 BURST Circulating Supply
-0.02% Change (24H)
0.040512516728888,0.04052636319942,0.040100140406879,0.038251071658211,0.039555471454841,0.041896152001783,0.043569497746778,0.042618689896828,0.042328400761545,0.042713418746714,0.042367432999108,0.041381196671038,0.041595160635086,0.042240654108795,0.04034233138442,0.040158931245595,0.039224441408933,0.038819742544419,0.038305135637313,0.038926075202,0.038758806625949,0.039905827166593,0.041209983222474
Price Graph (7d)
#59
BitBay's Logo
RM 76,253,710 Market Cap
RM 135,913 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.04% Change (24H)
0.074000359181314,0.077720075049549,0.075376339771472,0.073560470351689,0.075466335575241,0.078618484329269,0.079585311814655,0.079258199411559,0.079251439779728,0.080664806758173,0.080668480503197,0.078806495883528,0.078831525020887,0.078690638983899,0.077001465674318,0.076116942343858,0.077104324356759,0.075615651281444,0.074536890171973,0.075474355538492,0.076141629405251,0.076476758709342,0.077218220585644
Price Graph (7d)
#60
NavCoin's Logo
RM 72,037,127 Market Cap
RM 230,314 Volume (24H)
63,186,533 NAV Circulating Supply
0.00% Change (24H)
0.92162186658194,0.90968787118516,0.89581791022722,0.87286004413433,0.88712967831019,0.9365331603317,0.95021018570116,0.95001697860912,0.93818326166464,0.97059296621607,0.97146449120536,0.95470429199009,0.98763269802871,1.0551419030813,1.0653163816713,1.0099849064985,1.0306601272827,1.0562569289542,1.1086258415099,1.0856261466862,1.1173946199416,1.1248768652612,1.1403568806413
Price Graph (7d)
#61
RM 71,299,449 Market Cap
RM 575,130 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.28328971839153,0.28582546315896,0.27392158135303,0.25453290735574,0.25658390908217,0.26715944185622,0.2851018741619,0.3025513602941,0.3000962990825,0.30760448762921,0.31225417682384,0.30316130320855,0.31830393498851,0.31879665042655,0.29492287791069,0.28020395377744,0.29564342244199,0.29809514085957,0.29513412269006,0.29791368267494,0.29894780229448,0.30899661247749,0.31648866904404
Price Graph (7d)
#62
ION's Logo
RM 59,325,885 Market Cap
RM 95,827 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
2.6923545344142,2.7013896881789,2.5943719487339,2.5798159204933,2.5637830895874,2.4881686896861,2.5611523650427,2.5645002679383,2.6011761601071,2.5692900728408,2.6041332636258,2.6178584927451,2.7388259455134,2.7862451535328,2.664465924315,2.8869913752611,2.749596657795,2.6816842267944,2.7050678952911,2.7021459931105,2.6934779707232,2.7069482626992,2.7507536199001
Price Graph (7d)
#63
AdEx's Logo
RM 57,637,172 Market Cap
RM 262,689 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.11% Change (24H)
0.69945494872984,0.69560761386743,0.65792435827125,0.63044537170724,0.62256428238835,0.65634240754986,0.68498011556178,0.69427120616223,0.6810936296165,0.68448525642841,0.70261739129455,0.74499426401991,0.77135234429807,0.80445043197094,0.73023484592782,0.70745859839749,0.74424639588213,0.73815154804706,0.72602190472483,0.71917033834689,0.72309583433767,0.75797555323606,0.78890818618908
Price Graph (7d)
#64
RM 45,980,038 Market Cap
RM 1,134,857 Volume (24H)
325,000,000 CFI * Circulating Supply
-0.02% Change (24H)
0.1227132776679,0.12320204713002,0.12295536714466,0.12219753973017,0.12379719493561,0.12861318923192,0.12954799967982,0.13422620287221,0.13953953199377,0.13977153631894,0.14001104219336,0.13957132403185,0.13964297846004,0.13969064139715,0.13805441125596,0.1376382822232,0.13835337163159,0.13834728179917,0.13841182972988,0.13888897998211,0.13914768538715,0.14058294412395,0.14175259269936
Price Graph (7d)
#65
CloakCoin's Logo
RM 42,724,314 Market Cap
RM 8.26 Price
RM 99,889 Volume (24H)
5,172,893 CLOAK * Circulating Supply
-0.63% Change (24H)
7.657196032747,7.7697523224056,7.2962557579568,6.9177742355691,6.858073824846,7.2665518144898,7.7098259286753,7.8507156153566,7.6611168946385,7.8185630566868,7.7755419797143,7.4994454441702,7.6395227113571,7.9645063939731,7.6876513725962,7.4109550401211,7.7428490311518,7.9039173259309,7.8368275434197,8.1186135434932,8.2318360376669,8.4083728114831,8.4979794048643
Price Graph (7d)
#66
Lunyr's Logo
RM 34,295,557 Market Cap
RM 85,189 Volume (24H)
2,297,853 LUN * Circulating Supply
0.00% Change (24H)
13.819232085475,13.807047786509,13.371891615855,13.177268465225,13.113983562235,13.326831256486,13.63507871943,13.881820128231,13.693325415213,13.738508156786,13.878972057487,13.978113729222,13.966694908911,14.573738221146,14.282348674509,14.148134649124,14.407428573343,14.267040283977,14.343137543566,14.418636156156,14.549018547013,14.656780886371,14.820009177693
Price Graph (7d)
#67
adToken's Logo
RM 33,816,611 Market Cap
RM 259,420 Volume (24H)
600,000,000 ADT * Circulating Supply
-0.02% Change (24H)
0.054734870307527,0.054385940111349,0.054050665736468,0.052617581247311,0.052497053265769,0.052956444338972,0.054052157613333,0.053497354025961,0.053263306778908,0.05311380830847,0.053473461270951,0.053289013315528,0.056560357729787,0.059049764632846,0.056287326629651,0.054690376665494,0.055805325886954,0.056343344361524,0.055699644126271,0.055757381494993,0.055716733923272,0.056356900054055,0.057015577530119
Price Graph (7d)
#68
Crown's Logo
RM 33,662,557 Market Cap
RM 6,500,993 Volume (24H)
19,732,784 CRW Circulating Supply
-1.57% Change (24H)
0.77116312788841,0.80100500970801,0.82944328339478,0.73953205854951,0.71679267886536,0.83020683432389,0.82836250436979,0.78607750192944,0.80767512419527,0.83657917572737,0.88946658314847,0.85096081599245,0.84383369388424,1.5373706738114,1.773670757279,1.4735858795582,1.3826205764579,1.250732140757,1.2340578818723,1.6771044401707,1.7700321610592,1.6635826616108,1.742395846781
Price Graph (7d)
#69
Bean Cash's Logo
RM 33,362,761 Market Cap
RM 755,386 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-0.04% Change (24H)
0.011656662768356,0.012443821906441,0.011977748976939,0.011415898934634,0.01147758219662,0.011906485980351,0.012154998790345,0.011827899950441,0.011752773609274,0.011844543339858,0.012578381044409,0.012372380050925,0.012451701415015,0.012712756562694,0.012082229750339,0.012319253238055,0.012257137854882,0.011994230087419,0.011861283593286,0.012793948184506,0.012822138835251,0.012951833456699,0.012874951830874
Price Graph (7d)
#70
RM 30,992,079 Market Cap
RM 63,522 Volume (24H)
73,754,499 BCPT * Circulating Supply
-0.02% Change (24H)
0.38596812247174,0.38854407780084,0.38116177455647,0.3781088163354,0.37767589928876,0.38528832388457,0.39184670424074,0.40081422398538,0.40862023954218,0.41312703550013,0.40873064928655,0.40681862341021,0.40924794676834,0.41907694287874,0.41263567944781,0.41122438526581,0.41274348742292,0.41413433188427,0.41215822070113,0.4131417520648,0.41527461215432,0.42123150466835,0.424617789884
Price Graph (7d)
#71
Diamond's Logo
RM 30,917,806 Market Cap
RM 50,752 Volume (24H)
2,948,976 DMD Circulating Supply
-0.04% Change (24H)
9.7008157286666,9.9231789872456,9.6694216203305,9.6674839048984,10.569662790858,10.549252526826,10.79309129549,10.783018716456,10.878360686631,10.897476297649,10.336540699334,9.9228291541879,9.9357294984985,10.016082901217,9.8150445324217,9.7555589543805,9.9333668173199,9.9206259818643,9.9261920380189,10.010211575319,10.315717783823,10.68301019888,10.95843754594
Price Graph (7d)
#72
BlackCoin's Logo
RM 30,843,486 Market Cap
RM 267,135 Volume (24H)
77,006,527 BLK * Circulating Supply
-0.01% Change (24H)
0.39953273700926,0.39993847457385,0.39443602475778,0.39156303412558,0.39091506772056,0.39795972051035,0.4013944159529,0.40160915735406,0.39971657679886,0.40114069386423,0.4013605975936,0.40166704704215,0.40138550351749,0.40312137984384,0.40066426868908,0.39825123699891,0.4022136986297,0.40116945077623,0.4021418475724,0.40346823665674,0.3997215466223,0.39966906451569,0.40091305485816
Price Graph (7d)
#73
Mercury's Logo
RM 29,442,981 Market Cap
RM 103,352 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.27257157605073,0.27469314125681,0.26685910936647,0.25352731866937,0.24924952668634,0.25563781751238,0.26660952638251,0.26674337879629,0.26262790360054,0.26345651358034,0.26666721464768,0.26177290153951,0.28653629645633,0.29690406141815,0.27272535423347,0.26557458312339,0.27456287667544,0.27606397762368,0.27136703743779,0.27657838959605,0.28005172317076,0.29149115885344,0.30292767346567
Price Graph (7d)
#74
Numeraire's Logo
RM 27,500,633 Market Cap
RM 108,270 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
20.777950547038,21.012452235429,20.897837485859,20.806107399339,20.873360773313,20.845992587673,21.077161017004,21.029195272581,20.705808756217,20.725006537172,20.597957022176,20.520278842441,20.433848361683,20.544651198576,20.302067900199,20.079120994737,20.278085413524,20.250584441136,20.300460090911,20.390820664207,20.547274669841,20.336291392253,20.410981403488
Price Graph (7d)
#75
Clams's Logo
RM 27,136,278 Market Cap
RM 8.58 Price
RM 222,024 Volume (24H)
3,163,971 CLAM * Circulating Supply
-0.02% Change (24H)
9.3028581832263,9.3963655870949,9.3452551539963,9.4179465520485,9.3385981336769,9.615003683043,10.097885997948,10.173914865548,9.9862194399773,10.060775171536,10.241619113096,10.238565115431,10.222999379228,10.317924053311,9.7852636675112,9.8433709734603,9.6043895025533,7.6834041067698,7.6773089694626,7.5730817798174,7.9702733403264,7.8376997985691,8.3067954877634
Price Graph (7d)
#76
Synereo's Logo
RM 26,102,598 Market Cap
RM 154,766 Volume (24H)
100,728,564 AMP * Circulating Supply
-0.02% Change (24H)
0.27604949048857,0.276160044502,0.26637643815488,0.26638035586381,0.25105757193306,0.25389774002205,0.26575885133551,0.2655780726619,0.26182554104032,0.26152361215199,0.26628556541752,0.2591488905234,0.25388078698518,0.25899018279355,0.26068431696709,0.2505232708727,0.2497015533093,0.25355554098823,0.2490695050348,0.25132591413565,0.25198963578888,0.25492569972854,0.25954350826148
Price Graph (7d)
#77
Melon's Logo
RM 24,947,440 Market Cap
RM 17,973 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
45.083783567687,45.298442993401,42.099020626331,38.611075869714,34.401820369315,38.786420604252,43.400238257178,49.306607918965,46.778276218214,46.116338676193,47.282284361099,47.517424895739,47.507179079712,47.926138106425,44.528560446991,43.264774321079,39.945766616176,40.183342337643,40.283697301875,39.620031110168,40.067095713501,42.342770166578,43.492192042724
Price Graph (7d)
#78
Matchpool's Logo
RM 24,545,487 Market Cap
RM 441,064 Volume (24H)
75,000,000 GUP * Circulating Supply
0.00% Change (24H)
0.340336718964,0.33806403024585,0.32900534510965,0.3238479445775,0.31708356073175,0.32158073375703,0.32624508894982,0.32403896510261,0.32138808645045,0.3239401152612,0.32560652477184,0.32344350700902,0.32424756223674,0.33340346392405,0.33048996976603,0.3241325717739,0.32402745092275,0.32757037627888,0.3269740248618,0.3267713933424,0.32835381928799,0.328104411923,0.32814685119172
Price Graph (7d)
#79
PotCoin's Logo
RM 23,673,684 Market Cap
RM 349,911 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
0.14599330884246,0.14706048820819,0.14275307366984,0.13791837967261,0.13669236669804,0.14231112492922,0.14734188358328,0.14704399207158,0.14411641554182,0.14352070372311,0.14473846631719,0.14661708237066,0.1521583767216,0.153744787192,0.13995684731002,0.1341455449385,0.11350725392333,0.099065802707887,0.099145737391144,0.10589572946979,0.10638980640943,0.1069514719642,0.10858402643044
Price Graph (7d)
#80
Incent's Logo
RM 21,221,560 Market Cap
RM 2,298 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.48436858858483,0.4972647280906,0.47815006033828,0.47032268501686,0.46441880358223,0.46863266360684,0.48231294209289,0.49071520849581,0.46789938142291,0.47635108997534,0.47999275060481,0.4663380214926,0.45664070849506,0.45654271798235,0.44218811272362,0.43202422249539,0.42964922200309,0.4289082296604,0.42574841648723,0.43858399794294,0.42012511066449,0.42888934471155,0.44321559558593
Price Graph (7d)
#81
I/O Coin's Logo
RM 20,114,751 Market Cap
RM 9,943 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
1.1454835367619,1.1537364295402,1.1603741957208,1.079342370682,1.0121321972181,1.0637122059841,1.0630857482289,1.1033412207547,1.0676189445209,1.066350165046,1.0966043804441,1.0884245412022,1.0847327348191,1.0856954435446,1.0965487148221,1.1001348716375,1.0886878018813,1.0907430698684,1.0897458793319,1.0991303172375,1.1184883180238,1.152639518159,1.1981762690757
Price Graph (7d)
#82
Omni's Logo
RM 18,036,165 Market Cap
RM 76,904 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
40.385564196104,39.945185684688,37.816677581331,36.985074892012,37.003610779241,36.244538551852,36.002057888708,35.158741570205,34.70154276742,35.023041759217,35.409352459166,35.252476562518,35.068552974836,34.682375077592,32.438263759815,31.475804956217,32.56301634777,31.737845059073,31.861397172037,32.576190105236,31.99326774624,33.464422388906,32.445242011724
Price Graph (7d)
#83
RM 16,622,172 Market Cap
RM 63,018 Volume (24H)
138,276,853 MUE Circulating Supply
0.00% Change (24H)
0.096678383831101,0.095114038725451,0.092222421336847,0.089254860083745,0.08268113832618,0.083789906785621,0.089695907438189,0.093395473529885,0.092475550153593,0.091643662133486,0.094620452118808,0.099363241980906,0.0916662604218,0.0951802496516,0.093434260600954,0.0933258941752,0.090960210538677,0.089388692458544,0.10473720879186,0.1081964932416,0.1073812448957,0.11208199197899,0.11682276493393
Price Graph (7d)
#84
LoMoCoin's Logo
RM 15,036,981 Market Cap
RM 36,536 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.046861342348995,0.04700015834598,0.046358697715439,0.043602190059366,0.043291575185569,0.044330650623162,0.046608832818889,0.047313869884404,0.048712497539955,0.052947261891871,0.052138892696729,0.050530575954283,0.049453966317699,0.050074073221342,0.051259664714605,0.052464035601848,0.059533513986051,0.057306019757569,0.056118145788,0.058220112977494,0.058548032514564,0.061899900288552,0.0646841660072
Price Graph (7d)
#85
Patientory's Logo
RM 14,147,652 Market Cap
RM 199,729 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
0.1886631170631,0.18908779805697,0.18451409665225,0.18298922188522,0.18335256083762,0.18602208108222,0.18705246621164,0.18818620840681,0.18878569043782,0.19040859127857,0.19025290829785,0.18860950901309,0.19373146546243,0.1955937517619,0.19444130060052,0.19580022842591,0.19777535974893,0.19760337820707,0.19630502716482,0.1960183356562,0.19668211971996,0.200196409646,0.20324596171616
Price Graph (7d)
#86
RM 13,325,075 Market Cap
RM 382,485 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504,0.127519803504
Price Graph (7d)
#87
BitSend's Logo
RM 12,191,541 Market Cap
RM 28,102 Volume (24H)
20,218,625 BSD Circulating Supply
-0.04% Change (24H)
0.52043607564169,0.52160159868385,0.56927789250516,0.57996827156803,0.55929430323024,0.55510245231743,0.5599060144801,0.55423335472646,0.55039101887604,0.55321976862843,0.55233817862985,0.55658565882666,0.55687061444491,0.57839237454775,0.57602085315914,0.55112116474305,0.55688883435924,0.58212507404923,0.58618955646541,0.60191330229101,0.59865515740115,0.6158317602935,0.6290247734268
Price Graph (7d)
#88
RM 12,103,771 Market Cap
RM 17,299 Volume (24H)
135,291,254 PTC Circulating Supply
0.00% Change (24H)
0.084805199754899,0.084983268959569,0.080690613154939,0.078955914954322,0.078355202263959,0.082858498620513,0.093581173832544,0.08939665714827,0.093314173282682,0.092047413930058,0.090188549320074,0.087533700941943,0.087374193058084,0.088194943803843,0.090341636036174,0.089182740655398,0.088622717767795,0.086627836418762,0.084874772547015,0.084319816466704,0.089700422977302,0.0879701850836,0.09242518574
Price Graph (7d)
#89
Musicoin's Logo
RM 12,038,272 Market Cap
RM 65,452 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.015804568707904,0.01602772738461,0.015557614693968,0.015408096982144,0.01467048554018,0.015243866722542,0.015600106657467,0.015528521793327,0.015335244893409,0.015115820690284,0.015355966059754,0.014930738624585,0.01530666709243,0.015563522369646,0.014740945473405,0.014658919599499,0.014779586151251,0.014682622990512,0.014550522923113,0.014662422048253,0.01463587628802,0.015111833747904,0.015577198362163
Price Graph (7d)
#90
RM 11,167,859 Market Cap
RM 22,126 Volume (24H)
23,155,546 BCY * Circulating Supply
-0.02% Change (24H)
0.47612952379605,0.47763274948339,0.47581239122522,0.47164158771447,0.47608825190418,0.48126840113476,0.48382998887247,0.48125607795712,0.48350194294809,0.48308098921228,0.48238633503152,0.48139944808757,0.48409146032587,0.48443234487056,0.47793660462204,0.47694515499014,0.47140014634097,0.47318774406973,0.46865873486607,0.47767886420389,0.46409854930322,0.46920475044235,0.47992997398084
Price Graph (7d)
#91
RM 10,802,203 Market Cap
RM 166,300 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-0.04% Change (24H)
0.0099369945735852,0.010776024391841,0.010355150097004,0.010018505641245,0.01007608529342,0.010613735301243,0.010808294654389,0.010816992169808,0.010655974382682,0.010560738545428,0.010725011300557,0.010569247585358,0.010698711698643,0.010814050308243,0.01049362334441,0.010276101215894,0.010672284887036,0.010462378293137,0.010336029151898,0.010240685689342,0.010425933377251,0.010783376725296,0.011038120417481
Price Graph (7d)
#92
OKCash's Logo
RM 10,616,052 Market Cap
RM 70,093 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.13914020804668,0.14146631283903,0.14041675895031,0.13294959846793,0.12856225852815,0.13495853346713,0.13825432216907,0.13997191722438,0.14112761141468,0.14440007323026,0.14380282576632,0.14132037473574,0.1412625995,0.14412547781704,0.14114561831001,0.14096641235106,0.13942268072859,0.13902093921876,0.13526667639731,0.13738121939855,0.13841607184378,0.14360377041299,0.14238963298936
Price Graph (7d)
#93
Curecoin's Logo
RM 10,276,538 Market Cap
RM 4,806 Volume (24H)
23,890,587 CURE Circulating Supply
-0.04% Change (24H)
0.40210716153653,0.39817657902596,0.40270192858915,0.39482393384792,0.39519775453686,0.41154836343481,0.41424566016511,0.41888188020385,0.41190039735823,0.41956621219123,0.42036601143192,0.42288927701192,0.43094643476613,0.44602221708366,0.42050505121746,0.40345421887754,0.40147693349876,0.40149536798594,0.39894746031963,0.4015599553086,0.40062662359176,0.41571622477406,0.43319771033473
Price Graph (7d)
#94
PinkCoin's Logo
RM 9,742,165 Market Cap
RM 68,114 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
0.023207139999692,0.02320279200858,0.023136845391129,0.0231128062181,0.023768795132051,0.024044833025162,0.024427741933789,0.02444834361427,0.024307875337683,0.024200937617871,0.023896782725212,0.02357369691266,0.023644349379587,0.023621622393843,0.023499089518605,0.023305340547655,0.023243240252605,0.023206780889149,0.023241446671144,0.023331060424308,0.023459796584236,0.023764929845149,0.024067110780756
Price Graph (7d)
#95
RM 9,328,891 Market Cap
RM 28,899 Volume (24H)
149,692,128 CANN Circulating Supply
0.41% Change (24H)
0.056449426612473,0.056283347427631,0.054307944625847,0.054607642918533,0.05449854233639,0.055268882300784,0.057127432841433,0.057780018509693,0.057699063235407,0.057750856912843,0.057499172324084,0.057062174334943,0.057886784280284,0.058856887070198,0.058453149750123,0.059283533842704,0.062029174942789,0.063453236143669,0.063062470695459,0.061413023863048,0.060444463293333,0.062191637052952,0.062828309020844
Price Graph (7d)
#96
Energycoin's Logo
RM 9,066,340 Market Cap
RM 28,850 Volume (24H)
122,137,385 ENRG Circulating Supply
0.00% Change (24H)
0.071872974708271,0.075570999071549,0.075922059932972,0.075624913810067,0.076441923858549,0.076856963269324,0.079869584913356,0.08004809605827,0.080085523933729,0.0805682117749,0.080204843505837,0.076370945697283,0.076336262897242,0.075646125201954,0.0740019422316,0.073563585224552,0.073300044107211,0.070384247471101,0.068956613720173,0.069129451916957,0.069096962758852,0.071660992900354,0.073365040363037
Price Graph (7d)
#97
Nexium's Logo
RM 8,152,201 Market Cap
RM 79,408 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
0.12178018766684,0.12051957774286,0.11756994459294,0.11501518205489,0.1135562398834,0.11432026368527,0.11560297365064,0.11611878031352,0.11559751064273,0.11651897236697,0.12155120998352,0.11952618430123,0.11991141549963,0.12125867823499,0.1187071435303,0.11745138482,0.11936005647568,0.11829030061156,0.11837353728767,0.11884021630016,0.11857478993615,0.1213463201346,0.1243723161616
Price Graph (7d)
#98
NeosCoin's Logo
RM 7,691,511 Market Cap
RM 110,816 Volume (24H)
4,014,778 NEOS Circulating Supply
0.00% Change (24H)
3.2371642539497,3.1821276376958,3.1051874813286,2.9893685503171,2.9756777961694,3.0931712701939,3.1746085326837,3.1330382651903,3.179341762193,3.110032050157,3.1085733012094,3.0725323110902,2.9993968090101,3.0368111837068,2.9099141481951,2.8485600460956,2.305948771458,1.887565482489,1.9894233366389,1.9867916967522,1.9763534480369,1.920291528644,1.9235661526566
Price Graph (7d)
#99
RM 7,328,221 Market Cap
RM 4,091 Volume (24H)
6,268,082 BRX * Circulating Supply
-0.04% Change (24H)
1.0171448088816,1.0222330364673,0.96295799466297,0.90427075017396,0.86403732494938,0.90826156231273,0.93652464906843,0.97520569108071,1.0151165584076,1.0463047645317,1.0512050437382,1.0805779141224,1.1496925718562,1.1942112231731,1.1216131803358,1.1063862567981,1.1329754851556,1.0943807517009,1.0638798269015,1.0889117814288,1.1118651817804,1.1288272156051,1.1708493533108
Price Graph (7d)
#100
RM 6,685,681 Market Cap
RM 8,835 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
0.52270791352362,0.534003992544,0.52929166851078,0.50059401821034,0.53337858743226,0.57487458557408,0.57716419195404,0.57338361239279,0.553438909298,0.55318240347344,0.54649355406311,0.54289043440838,0.54410566429721,0.56644359749785,0.5427137889216,0.5232919302455,0.59477723653386,0.67442490827002,0.65198853845079,0.66913666713405,0.66392412543581,0.6984942989938,0.69773305592756
Price Graph (7d)