Cryptocurrencies: 111 Markets: 7 Market Cap: $157,036,864,571 24H Vol: $593,909,056
Cryptocurrencies: 111 Markets: 7
Market Cap: $157,036,864,571 24H Vol: $593,909,056
#1
Bitcoin's Logo
$ 65,286,084,739,988 Market Cap
$ 310,806,113,517 Volume (24H)
17,383,937 BTC Circulating Supply
0.00% Change (24H)
4449332.6505963,4430311.1258971,4424864.2392935,4412845.0567114,4152680.8498967,3992206.3473883,3952273.0427259,3992051.1640078,3974801.3616924,3954806.1278412,3955414.2222409,3976633.1061884,3981665.8787393,3903558.8180931,3791157.7183805
Price Graph (7d)
#2
XRP's Logo
$ 12,607,131,957,210 Market Cap
$ 25,068,483,656 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
349.22235929807,346.46914915008,345.02058808898,338.70982221336,311.10196902934,304.67219684256,307.48827327774,317.52952898049,314.07711571641,314.89850691501,325.6792566652,339.28470492324,341.82109628495,326.95634650055,321.51770379827
Price Graph (7d)
#3
Ethereum's Logo
$ 12,152,449,645,584 Market Cap
$ 24,465,976,340 Volume (24H)
103,296,900 ETH Circulating Supply
0.00% Change (24H)
153592.60756689,152248.35745799,151502.90508234,149928.66388396,137934.20739095,132252.8224215,131341.04805625,132757.97441589,131065.9840215,129672.16129947,129462.74551955,130720.21744567,131156.19988922,124548.20618922,118267.04564542
Price Graph (7d)
#4
Stellar's Logo
$ 2,868,570,746,853 Market Cap
$ 817,604,288 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
181.2955852247,178.96676954136,175.59407183179,170.2758847184,158.10646100558,153.85915822488,153.74806822203,163.42531853318,161.09549890539,159.35923036105,164.06230223456,168.24718106797,168.56796257207,158.74147524546,152.96992786204
Price Graph (7d)
#5
EOS's Logo
$ 2,483,971,388,947 Market Cap
$ 172,891,111 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
3618.570373637,3579.0962329866,3535.85216586,3477.1488064603,3166.814639343,3044.9577795237,3027.9550239695,3087.7629990636,3045.021404791,3034.7790311101,3041.3888770025,3083.2081581199,3067.5555245491,2906.1812277871,2739.3076405949
Price Graph (7d)
#6
Tether's Logo
$ 1,505,124,115,625 Market Cap
$ 17,646,309,171 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
651.56832304215,648.89144954799,646.59085456904,645.68526640545,641.81650644933,642.86960622934,645.72457673814,648.29672848132,637.05664475712,627.85134359501,627.02756234245,627.21110669661,627.56659234055,630.46113285152,627.97881132225
Price Graph (7d)
#7
Litecoin's Logo
$ 1,469,824,437,185 Market Cap
$ 1,281,096,436 Volume (24H)
59,238,371 LTC Circulating Supply
-0.47% Change (24H)
33991.462547921,33865.57710816,33508.959676042,33300.409412685,30151.603030438,28753.105572824,28775.360673339,29038.137029524,28636.982303259,28131.54946073,28055.908471913,28469.40587598,28385.593100091,26721.203134889,25258.278564718
Price Graph (7d)
#8
Cardano's Logo
$ 917,933,330,280 Market Cap
$ 812,468,377 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.09% Change (24H)
51.088403549652,50.364124162167,49.984281993027,48.638469746919,44.138115138982,41.265555126715,41.039282984945,41.542319889917,41.001068076181,40.245823698081,40.311168661555,41.213711479533,41.190794654729,38.517035704091,35.919859479413
Price Graph (7d)
#9
Monero's Logo
$ 890,918,503,058 Market Cap
$ 1,682,947,587 Volume (24H)
16,581,787 XMR Circulating Supply
0.00% Change (24H)
71890.389439135,71295.563201748,70828.405849351,70709.569672466,64680.265601348,61792.221619713,59919.152407165,61142.803028577,60289.362835509,59428.45488488,59272.510772998,61305.93486365,60818.541286464,58073.979145272,54565.347492827
Price Graph (7d)
#10
TRON's Logo
$ 718,260,399,050 Market Cap
$ 378,311,447 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
15.137280033926,14.961315417476,14.832193824229,14.5257731218,13.175338484651,12.505527480727,12.367019074713,12.760386654774,12.691592745881,12.480481144429,12.533775047001,12.657896598705,12.593453311712,11.770556320236,11.056563822981
Price Graph (7d)
#11
Dash's Logo
$ 649,828,622,993 Market Cap
$ 1,170,055,678 Volume (24H)
8,452,822 DASH Circulating Supply
0.00% Change (24H)
110327.56738256,108588.34258966,107801.27787116,107299.86765048,98944.820093762,93358.788781499,90123.598355188,92959.923369293,91638.366039162,90911.10106316,88573.91773139,90713.817879126,89025.378387745,83865.955879441,78147.41391043
Price Graph (7d)
#12
NEM's Logo
$ 515,278,698,414 Market Cap
$ 608,186,074 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
72.827084767347,76.520777616524,74.093992461834,71.035205201242,64.818571252175,62.682378474409,61.361541904555,63.512777237597,63.377422578875,62.980209505237,62.176343225393,62.527083615003,62.366029836568,59.971355467131,57.836091524979
Price Graph (7d)
#13
NEO's Logo
$ 461,061,282,000 Market Cap
$ 358,248,917 Volume (24H)
65,000,000 NEO * Circulating Supply
0.12% Change (24H)
10569.427062449,10378.23653173,10306.914265092,10154.882082132,9210.0202814118,8717.1150205065,8535.6316447941,8605.5179804901,8539.9023586032,8388.6922461465,8324.8684734994,8423.05993764,8360.8991018725,7690.9818523148,7141.7801302816
Price Graph (7d)
#14
$ 230,915,552,048 Market Cap
$ 131,868,239 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248,13423.480117248
Price Graph (7d)
#15
OmiseGO's Logo
$ 216,865,879,781 Market Cap
$ 256,965,987 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
2186.5180445355,2158.5301267486,2146.5220308654,2121.1736978973,1910.5604072778,1808.8411722753,1798.2055394012,1857.5528748485,1826.200058498,1809.3743976901,1794.0794548211,1823.8827120816,1851.5175445913,1702.2107112747,1580.2997492655
Price Graph (7d)
#16
Dogecoin's Logo
$ 191,251,425,505 Market Cap
$ 1,059,230,314 Volume (24H)
117,057,187,670 DOGE Circulating Supply
0.00% Change (24H)
2.0411379587346,2.0301854144439,1.9752191910716,1.9042141617706,1.8177372273787,1.7300352339426,1.8118388160932,1.8504413257676,1.8427134337305,1.7764357193,1.7309335486631,1.7362907614801,1.7197904133584,1.7359351831831,1.6759379363922
Price Graph (7d)
#17
0x's Logo
$ 158,085,475,872 Market Cap
$ 1,572,058,477 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
457.23017013643,449.79083808274,434.32773555143,423.48364049606,377.45417855941,362.64537702832,361.82261501186,385.61206912783,376.20213529253,367.88492577979,364.49829563936,366.55346755748,368.25083361105,341.90799302672,299.41550299155
Price Graph (7d)
#18
Qtum's Logo
$ 154,097,196,351 Market Cap
$ 164,715,524 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
2566.0077687156,2531.1889068591,2514.6289281506,2480.1616932029,2215.3928153215,2106.385598937,2071.7688657878,2111.930241751,2070.4958968862,2057.2472379702,2052.6551568927,2090.474408198,2073.1520768884,1920.9191231526,1775.8458677929
Price Graph (7d)
#19
Lisk's Logo
$ 128,691,196,391 Market Cap
$ 267,322,357 Volume (24H)
108,850,298 LSK * Circulating Supply
-0.45% Change (24H)
1864.0390232602,1831.0496618576,1785.9639474142,1734.3210766432,1524.7181857522,1431.5994060985,1406.5333061781,1435.029704362,1411.5601054576,1393.1943721778,1398.3879850251,1418.3949525356,1410.3686758669,1307.1389645179,1205.6197526287
Price Graph (7d)
#20
$ 122,499,482,847 Market Cap
$ 452,616,417 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.31% Change (24H)
167.27547593845,170.99163859493,169.77600494999,161.25483010504,141.75749515806,135.03011202169,135.55853347082,147.03805893388,149.65573307194,143.69365969745,143.0100582249,146.2719320683,144.88878134047,132.30790476834,124.22174675913
Price Graph (7d)
#21
Gnosis's Logo
$ 111,225,942,172 Market Cap
$ 60,802,235 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
13563.347924783,13492.749082036,13467.292674629,13424.880218418,12825.125118021,12442.524783475,12372.525132259,12228.003063763,11888.854491276,11865.142491944,11798.10763741,11783.184524269,11818.093514098,11515.705217284,11136.20160396
Price Graph (7d)
#22
BitShares's Logo
$ 109,635,827,425 Market Cap
$ 281,104,232 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
63.152266037633,62.100601085816,62.186607760252,61.211844406428,53.917340200668,51.150168655657,50.26953542337,50.02325972616,49.454534011357,48.195443321728,48.06463955591,48.713534258932,48.17035435549,44.57102986192,41.996756142691
Price Graph (7d)
#23
DigiByte's Logo
$ 107,110,309,584 Market Cap
$ 417,089,118 Volume (24H)
11,073,817,537 DGB Circulating Supply
0.00% Change (24H)
13.001924881376,13.111427768951,13.048244173845,12.730575588085,11.650473337873,10.935942448985,10.700179289269,11.395032528278,11.474809846582,11.19428635543,11.182108034786,11.321804825117,11.213529780607,10.712691483049,9.9186825738554
Price Graph (7d)
#24
Waves's Logo
$ 90,089,627,738 Market Cap
$ 97,784,954 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
1160.2410036122,1161.7804995993,1145.7855817801,1137.96954021,1027.5198992541,1008.3883324522,996.80256908761,1008.4279066214,1004.5484297489,999.49276589989,997.37483023364,1009.8973312769,1011.8879224865,969.84687636158,910.65718284542
Price Graph (7d)
#25
Steem's Logo
$ 89,235,480,405 Market Cap
$ 153,582,796 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
490.31763603305,489.28199664679,485.59917902947,476.54004552376,432.25559432095,400.98702761703,390.64076932385,393.89447456117,390.13018364828,385.25108649767,396.83412430264,399.09486185292,398.0088366197,364.72743732748,334.77461054587
Price Graph (7d)
#26
Verge's Logo
$ 81,422,447,985 Market Cap
$ 398,575,280 Volume (24H)
15,397,079,433 XVG Circulating Supply
0.00% Change (24H)
8.5791359050027,8.3998513005315,8.3278873918128,8.1090718842497,7.2030436232733,6.7274789418432,6.4288220090167,6.6261799078334,6.5700403636479,6.3865155238,6.3788474630461,6.4853724522528,6.4391784990954,5.9416874365926,5.4548929817226
Price Graph (7d)
#27
Augur's Logo
$ 70,438,248,876 Market Cap
$ 249,207,769 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
9068.6243340891,8961.0603867421,8821.2698307398,8715.8498330389,7841.9728407966,7328.0035822554,7267.3298984502,7349.1581559987,7405.4314257607,7402.4755721046,7318.4350228063,7355.3358307352,7398.1527134922,6954.6982748458,6506.7132193591
Price Graph (7d)
#28
Golem's Logo
$ 66,331,625,342 Market Cap
$ 225,641,896 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
108.25106445589,106.42149395668,103.13302214741,100.87497661971,90.888360334285,84.802846085387,83.782537961181,85.071409148966,82.580882517378,80.444123854684,80.775888750081,82.527753979869,82.25897102428,76.292879146325,71.323796936839
Price Graph (7d)
#29
Status's Logo
$ 60,589,048,228 Market Cap
$ 95,554,517 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
24.199661616844,23.920253042461,23.736456194593,23.575866581329,21.380928316649,20.466780228671,19.973985825945,20.198388179388,20.058126805887,19.794302518031,19.757899057294,20.04991912488,20.033650569804,18.960505275419,17.726760593168
Price Graph (7d)
#30
Stratis's Logo
$ 58,422,681,407 Market Cap
$ 217,235,482 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
966.60456708408,938.08715533235,930.22120268379,905.29842263288,786.9918298017,723.31379830294,700.02467044413,709.35213443998,705.04322002804,677.48721108571,698.77820839738,730.25962230585,727.98155850612,662.63480387248,612.96485606054
Price Graph (7d)
#31
$ 52,306,036,595 Market Cap
$ 266,537,946 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.09% Change (24H)
67.730924276813,68.908753352409,70.758139045819,65.963349552704,58.964851324345,58.474036913952,59.475724648508,59.825619537258,57.276773977168,56.375470932143,55.188574774035,56.18871130779,58.07540613965,55.360065328232,50.56696347575
Price Graph (7d)
#32
Ardor's Logo
$ 45,721,671,942 Market Cap
$ 122,448,600 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.14% Change (24H)
69.974976740506,69.150398976856,68.160576697794,66.401394054296,59.374480739987,55.613714820772,53.522537032156,54.318675558863,53.370661266945,52.846846534733,52.730839659356,53.436098711038,53.919560143517,50.173610667305,46.433568334232
Price Graph (7d)
#33
Factom's Logo
$ 38,388,710,982 Market Cap
$ 4,035,436,396 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
3087.2329560073,3044.3395244989,3179.0587680326,3221.4324296126,3012.9158404533,3210.5818651331,3267.8652571336,3508.2610508388,3656.5074822131,3773.5878337925,3830.2932977804,3910.1625715336,4485.3455194482,4789.4273902555,4581.3286070948
Price Graph (7d)
#34
PIVX's Logo
$ 34,564,591,667 Market Cap
$ 30,476,606 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
918.87557457107,908.39488849879,883.7334015744,870.74052527713,771.88448238055,722.72281434562,712.28796003069,719.87113597994,705.55639403165,703.46596311481,691.2681422555,701.25190368634,714.84962966065,660.99463696984,622.98799421179
Price Graph (7d)
#35
Loopring's Logo
$ 33,399,695,524 Market Cap
$ 31,324,092 Volume (24H)
572,074,043 LRC * Circulating Supply
0.03% Change (24H)
72.821853740656,72.121768417445,71.924613834677,70.745189200489,66.837380838445,65.059864746645,63.871689988258,64.506253020838,63.955252548804,63.274911998622,63.059945024982,63.55385612601,63.433825185174,61.045946580857,58.78306509975
Price Graph (7d)
#36
MCO's Logo
$ 33,328,715,495 Market Cap
$ 103,034,937 Volume (24H)
15,793,831 MCO * Circulating Supply
0.22% Change (24H)
2897.93946452,2836.1071718535,2825.4302131868,2785.5975549476,2484.7719651773,2416.3394922573,2384.2176016851,2486.581937234,2542.9985880066,2478.5809437285,2446.4507574221,2464.500899472,2474.6971336321,2377.8696589888,2180.7112696828
Price Graph (7d)
#37
ReddCoin's Logo
$ 32,146,380,708 Market Cap
$ 266,435,281 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
1.6931558311367,1.6824550431112,1.6701751080578,1.5627569454098,1.4156040657316,1.3441192669203,1.3386051954361,1.359667781901,1.3443284918837,1.3307219920811,1.3091527930194,1.3146155570612,1.2901664177059,1.2034838992512,1.1293446034229
Price Graph (7d)
#38
Bancor's Logo
$ 31,593,122,918 Market Cap
$ 7,100,628 Volume (24H)
51,438,446 BNT * Circulating Supply
0.16% Change (24H)
884.22651605228,874.70436378591,862.53034203837,851.64504977539,759.06809001052,716.91783332691,708.52722137059,714.27690142115,711.61950940573,695.70192525666,701.03456733457,706.40953759615,705.40660775621,665.4599752901,618.0313605897
Price Graph (7d)
#39
TenX's Logo
$ 29,665,801,756 Market Cap
$ 53,037,977 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
369.689315685,365.3322751169,362.51077936893,356.92081847591,327.38508772744,312.40532522745,307.70436843402,311.67922412146,307.62938077615,309.73229555605,311.55266509954,309.32858819003,311.45525043608,294.74461928417,275.28277876651
Price Graph (7d)
#40
Ark's Logo
$ 28,652,037,710 Market Cap
$ 48,479,135 Volume (24H)
104,378,948 ARK * Circulating Supply
0.08% Change (24H)
483.10927124429,480.88239801644,468.85452544502,449.93005131034,387.49431344184,357.41312485839,334.75203385339,346.75460914349,343.84276983275,328.2100962299,326.88473006298,337.16896881119,336.22507400371,311.65225431603,279.25717583736
Price Graph (7d)
#41
Nxt's Logo
$ 27,827,863,888 Market Cap
$ 244,716,028 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
43.226553635764,42.647425568017,42.046838323372,41.069503926724,36.43447974255,34.706338201667,33.473885959277,33.674850956558,32.849418273751,32.777067219738,31.999582725784,33.041749371144,33.334998176923,30.562621527682,28.353434271065
Price Graph (7d)
#42
ZCoin's Logo
$ 27,714,656,297 Market Cap
$ 17,024,867 Volume (24H)
5,729,821 XZC Circulating Supply
0.00% Change (24H)
6925.3584009567,6888.7937683442,6931.2633830559,6799.8393327379,6155.267216061,5708.0878917488,5661.0549046279,5685.5923155803,5640.4399592733,5514.0767886071,5461.8026724121,5602.2821621597,5571.7044980009,5312.8249559591,4911.2813466042
Price Graph (7d)
#43
$ 26,633,804,632 Market Cap
$ 61,338,372 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
107.71734333239,106.48875642199,111.04337610817,107.25601446426,95.216967447536,86.743422235447,84.224832845164,85.341276441382,83.824979999825,81.888842580654,81.148192298992,84.182631277738,84.914228652647,79.042780802706,72.760389218977
Price Graph (7d)
#44
Gas's Logo
$ 20,929,830,419 Market Cap
$ 9,965,841 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
3331.2256019279,3278.1327328513,3190.4476713772,3154.3633807794,2804.7807490315,2642.6550381262,2543.4387266192,2664.8269432253,2592.2590945193,2536.0550070588,2499.8827958861,2520.5420661315,2519.493002371,2317.8160962612,2120.818248816
Price Graph (7d)
#45
Enigma's Logo
$ 19,524,119,160 Market Cap
$ 10,879,757 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
400.95938370818,404.66296884402,394.48248260161,378.53173139077,335.86277568117,314.80578874828,305.38284263016,311.97137742883,312.17161866728,304.59714492608,307.19408802173,312.02721446088,311.19402098373,291.12922145047,262.42442627391
Price Graph (7d)
#46
Civic's Logo
$ 18,553,112,955 Market Cap
$ 110,129,526 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
84.183184742271,84.168598462429,85.955447932451,83.699073814997,72.534859567958,67.240849822767,64.355345700293,65.742877175018,65.853417228755,64.937566499045,64.326643710572,65.279700152597,65.38089712866,60.430062046057,56.170400192045
Price Graph (7d)
#47
Peercoin's Logo
$ 16,535,560,359 Market Cap
$ 39,452,708 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
870.40179522214,910.32686608368,956.40680388932,959.67509307875,818.75969900609,733.50540392152,694.69979367646,723.86744013093,700.72971702584,676.61452992791,679.58954222643,726.94278320332,754.22136315025,738.05299339771,675.65312590935
Price Graph (7d)
#48
Emercoin's Logo
$ 16,464,413,377 Market Cap
$ 11,525,269 Volume (24H)
42,157,100 EMC Circulating Supply
0.00% Change (24H)
556.22811733707,583.46913541297,580.71647784848,575.89425383923,505.30288288482,427.21711573753,413.40808294616,428.15940375171,435.5969553265,451.77016243621,488.46587296642,495.59032252383,478.32104369948,454.3775334476,415.64457183074
Price Graph (7d)
#49
$ 15,898,579,990 Market Cap
$ 92,831,558 Volume (24H)
70,709,179 GRS Circulating Supply
0.09% Change (24H)
329.42628352389,326.28902173854,324.50228385749,314.90943016703,279.3569472049,255.70071780269,245.78466619353,248.65014597804,245.57022983049,240.99973272368,240.26635129808,247.95075706933,247.51757621575,249.73857159542,228.12784805503
Price Graph (7d)
#50
SALT's Logo
$ 15,643,734,733 Market Cap
$ 35,525,957 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
406.86565358369,404.1967145869,401.775187098,400.25248921173,347.22866353963,326.7710280602,319.141578884,309.41889215181,302.2264710372,288.12193012031,284.32945184552,288.38035997577,286.91874877346,254.92006469656,232.73788233284
Price Graph (7d)
#51
$ 15,635,755,641 Market Cap
$ 29,431,843 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
29154.550831525,28849.68963957,28864.460375515,28757.59231068,26494.89459744,25289.214472498,25377.726482711,26580.848189575,27142.358874333,26744.473856988,26842.200670658,26636.09972232,28013.524722342,26174.145113397,23935.316579216
Price Graph (7d)
#52
$ 15,567,981,148 Market Cap
$ 293,830,609 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
88.70280785103,88.533119502368,88.717515107947,95.518568343739,89.570296108261,90.48954331443,89.077614705642,90.382454721729,88.298525379066,83.31084561306,83.5780422861,84.373629834367,84.071862560548,75.553330951719,69.077594948107
Price Graph (7d)
#53
Nexus's Logo
$ 15,061,363,488 Market Cap
$ 30,781,245 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
419.68604619899,404.77412975921,397.59794581318,393.91100396201,341.62917348107,304.46963964107,295.48246427876,304.72897645586,320.86687058946,317.71025030339,306.78882450487,309.35491871881,310.44888496357,283.81509747012,264.45055821051
Price Graph (7d)
#54
Syndicate's Logo
$ 14,971,506,570 Market Cap
$ 4,346,803 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
44.024361617388,42.273717805072,41.515448328414,41.140735046155,37.62102194285,36.391258074091,35.409457679388,35.840483369432,35.289688254659,33.145298296524,32.654670604075,33.9223539305,34.071349295776,32.549842430221,30.284255659319
Price Graph (7d)
#55
Ignis's Logo
$ 14,881,485,845 Market Cap
$ 39,845,920 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.09% Change (24H)
24.470052446073,24.050168549985,23.784572543266,23.344180413663,20.431524474281,19.324335831313,18.579081394651,18.303050735246,17.851599405645,17.793043386473,17.501689605709,17.554427401981,17.60649634012,16.362559858487,15.011363486019
Price Graph (7d)
#56
Blocknet's Logo
$ 10,138,921,130 Market Cap
$ 71,846,389 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.09% Change (24H)
2751.7852760139,2752.4010005772,2770.8815688595,2709.8615140608,2491.7894523381,2320.4586420858,2205.6614505645,2279.236899676,2321.817996404,2248.9671178433,2221.5423631286,2197.9731390241,2261.8820316978,2189.8145855635,1970.8085475451
Price Graph (7d)
#57
Particl's Logo
$ 9,936,735,031 Market Cap
$ 29,205,713 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
1397.1777068605,1370.7323450973,1385.4620110587,1351.25759208,1249.6448408292,1138.7545299515,1142.3571615397,1169.881250999,1164.7973637677,1158.7616318016,1151.9658077358,1192.2464786706,1201.9690673669,1114.9553469815,1012.9866945563
Price Graph (7d)
#58
NavCoin's Logo
$ 8,788,032,166 Market Cap
$ 19,774,667 Volume (24H)
63,186,533 NAV Circulating Supply
0.14% Change (24H)
226.8574588698,218.84326609254,212.72145746163,203.86848372791,177.40719536241,166.22227831175,158.30667778035,164.2609792271,164.78823628723,162.61863648107,164.89389339202,166.03201923572,164.8673530733,150.61670643222,142.16649587485
Price Graph (7d)
#59
Aragon's Logo
$ 8,529,597,552 Market Cap
$ 27,584,553 Volume (24H)
28,231,898 ANT * Circulating Supply
0.22% Change (24H)
490.19812108889,481.68505627284,460.31900102775,446.39046750153,398.03169581078,405.14040096524,364.61834511752,372.99161780075,372.12573155186,371.27944844322,368.41742258974,394.88755659503,392.34712321566,330.5824219684,305.45228499512
Price Graph (7d)
#60
BitBay's Logo
$ 7,729,385,965 Market Cap
$ 9,586,050 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.80% Change (24H)
11.440277460498,11.238951330298,11.113517342632,11.184758758042,10.109710518041,9.6634369168012,9.4512230417526,9.7216963401309,9.6724188991327,9.4867583362511,9.392733563965,9.4484023550025,9.5568622359444,9.0274401598363,8.012955284395
Price Graph (7d)
#61
Burst's Logo
$ 7,713,189,133 Market Cap
$ 16,928,913 Volume (24H)
1,974,962,399 BURST Circulating Supply
0.00% Change (24H)
5.7830889799285,5.4997780210505,5.37987685289,5.255796747464,4.7638494016699,4.3827283148633,4.2943904461231,4.4701935907117,4.4465352206103,4.3992396823123,4.2759967089094,4.2859433668436,4.3823393987734,4.1816017625155,3.9771132632162
Price Graph (7d)
#62
$ 7,409,673,735 Market Cap
$ 181,223,714 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882,22.798996107882
Price Graph (7d)
#63
AdEx's Logo
$ 5,919,205,609 Market Cap
$ 50,547,859 Volume (24H)
73,430,701 ADX * Circulating Supply
-1.13% Change (24H)
139.73904064817,140.48788657561,136.40942664606,130.63705518445,111.28309076428,102.66150325874,98.592696423581,100.41166835644,99.014758537098,96.431138020787,97.663452845685,99.664106544322,99.632481534791,92.466487371087,83.937753026083
Price Graph (7d)
#64
CloakCoin's Logo
$ 5,808,271,135 Market Cap
$ 15,091,016 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
1837.1613256497,1784.787503512,1779.2392512933,1761.1361505433,1511.8037786163,1379.9490974366,1347.0038779378,1361.8858140204,1352.7421450862,1292.914924025,1292.2679924599,1316.4853221273,1334.3599482759,1252.1770986475,1138.2654792723
Price Graph (7d)
#65
ION's Logo
$ 4,990,446,415 Market Cap
$ 6,373,254 Volume (24H)
21,936,530 ION * Circulating Supply
-1.43% Change (24H)
308.77687172812,315.6716750636,317.41916560034,306.06906658717,269.80198707917,247.31846649218,234.28675836352,238.86194918571,241.25914325631,238.32389739078,241.33371735794,244.38093506707,246.87429619211,239.74938114831,233.06164580633
Price Graph (7d)
#66
Lunyr's Logo
$ 4,932,911,465 Market Cap
$ 17,202,014 Volume (24H)
2,297,853 LUN * Circulating Supply
0.03% Change (24H)
2665.5032634462,2617.4303685951,2606.1298821502,2533.3464814678,2378.8454859956,2309.3748899604,2259.3052526746,2299.9702964794,2278.2700674195,2264.5160724101,2289.3079485979,2307.8591938601,2317.6648915094,2276.295029683,2173.9166687657
Price Graph (7d)
#67
adToken's Logo
$ 4,744,824,878 Market Cap
$ 22,106,426 Volume (24H)
600,000,000 ADT * Circulating Supply
0.03% Change (24H)
9.6330831895128,9.5864028822234,9.4499340408176,9.3675533061374,8.8360465621381,8.388295853029,8.2838218228522,8.34571858707,8.2848375180338,8.2906034981024,8.3825012617624,8.5067886690368,8.5126623609826,8.2474493030602,7.9748052871312
Price Graph (7d)
#68
Mercury's Logo
$ 4,704,023,440 Market Cap
$ 12,818,305 Volume (24H)
100,000,000 MER * Circulating Supply
0.09% Change (24H)
69.903480562706,69.150479728891,67.668658142358,65.727789746615,58.306361284798,52.252252310437,50.56571418519,55.514928159822,54.218443384552,52.678003814423,53.475414045438,55.324927562909,56.445770306461,52.856086949209,48.435443536903
Price Graph (7d)
#69
BlackCoin's Logo
$ 4,417,688,626 Market Cap
$ 16,951,727 Volume (24H)
77,006,527 BLK * Circulating Supply
0.40% Change (24H)
62.251300548245,62.226642459041,62.095113989608,62.056190020485,60.518225452181,59.95243857491,59.662334830197,59.322416696866,59.386665723762,58.925986747664,58.589772589876,58.849395431434,58.583997169367,58.307743239415,57.396777603197
Price Graph (7d)
#70
Numeraire's Logo
$ 4,389,283,837 Market Cap
$ 10,011,470 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
3523.4146060071,3554.8995506397,3561.3408586435,3468.3587986441,3362.2519542412,3390.300826505,3278.0163945077,3316.8340010613,3291.8582226367,3297.7000454629,3287.8883220325,3331.6213860226,3330.4891072673,3285.8108388137,3244.1483953547
Price Graph (7d)
#71
$ 4,301,601,476 Market Cap
$ 20,408,771 Volume (24H)
73,754,499 BCPT * Circulating Supply
0.03% Change (24H)
73.133144758253,72.523106476455,71.295256979943,70.895822152401,67.72396844694,64.850905177127,63.8829209259,64.420601894503,63.583429238439,62.633142551487,62.910130100095,63.019212014074,62.877295674106,60.719400466218,58.664412347152
Price Graph (7d)
#72
Matchpool's Logo
$ 3,504,856,661 Market Cap
$ 37,422,231 Volume (24H)
75,000,000 GUP * Circulating Supply
-0.05% Change (24H)
55.55734459809,55.409863409963,54.453608280419,53.212772552386,51.485123598647,50.484871965195,49.323498560528,49.721390099821,49.962769054133,49.352069004095,49.442573815954,49.534073141891,49.558109669107,48.272433711127,47.08442125397
Price Graph (7d)
#73
Melon's Logo
$ 3,245,979,023 Market Cap
$ 2,981,969 Volume (24H)
599,400 MLN * Circulating Supply
0.09% Change (24H)
8655.8629112656,8300.8457531374,8328.6145312847,8178.5419047542,7577.7421858171,6865.7859511203,6900.9643983486,6919.0364094625,6797.3599400273,6667.6123646905,6454.3456887318,6458.9683617244,6463.8399338132,6173.6783308692,5664.0368864838
Price Graph (7d)
#74
Clams's Logo
$ 3,039,441,604 Market Cap
$ 37,339,697 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
1132.288069581,1123.474993185,1121.6728765894,1113.5725708712,1074.8718292941,1051.699608676,1044.081869138,1040.1879565556,1044.9652845928,1036.1518269321,1025.0871133652,1032.3271030662,1027.3288580119,995.3999984603,969.11228450832
Price Graph (7d)
#75
PotCoin's Logo
$ 2,889,216,741 Market Cap
$ 23,906,746 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
15.615739900327,15.441427050298,15.500819500958,15.412416320795,14.364111513597,13.610795870043,13.559254981259,13.637949410776,13.598102736388,13.475174578092,13.386618398241,13.281162887686,13.380502714569,13.469312093356,13.254312175136
Price Graph (7d)
#76
Diamond's Logo
$ 2,864,366,439 Market Cap
$ 1,114,548 Volume (24H)
3,019,750 DMD Circulating Supply
0.00% Change (24H)
1293.0726548281,1291.0586676523,1295.0990897486,1275.7736849009,1163.5874529897,1103.0019598511,1088.8047440101,1103.6602592118,1098.7294906515,1088.7506770019,1079.1252315563,1076.5544375744,1089.0913167247,1046.2973953891,959.99391283931
Price Graph (7d)
#77
Crown's Logo
$ 2,806,723,236 Market Cap
$ 20,596,654 Volume (24H)
19,732,784 CRW Circulating Supply
0.00% Change (24H)
234.28781033954,231.87223264855,228.39203162181,224.97040088863,205.10168027882,183.88224553805,190.31395223811,189.9720960036,194.31016925106,196.01290472044,191.71924697973,190.49836141688,191.72099439125,170.45260244098,146.4056363308
Price Graph (7d)
#78
Bean Cash's Logo
$ 2,739,259,430 Market Cap
$ 16,521,610 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.09% Change (24H)
1.6013466126226,1.5826880170013,1.5525639368675,1.5106363321143,1.3664670241947,1.2264189298999,1.1938618947733,1.1870947113273,1.2026206260181,1.2078378688203,1.2014450539661,1.2190065709504,1.228063246767,1.164648865802,1.0779765460292
Price Graph (7d)
#79
Synereo's Logo
$ 2,479,484,730 Market Cap
$ 34,030,275 Volume (24H)
100,728,564 AMP * Circulating Supply
0.10% Change (24H)
29.581813864855,29.530743095785,29.567947125878,29.117575170984,27.319077805719,26.551338101691,25.849352724244,26.037342157722,26.267856015117,26.293998893243,26.136862595686,26.173004141066,26.31705013344,26.239375925068,24.822778671174
Price Graph (7d)
#80
$ 2,163,591,842 Market Cap
$ 62,103,994 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536,20.705384323536
Price Graph (7d)
#81
$ 2,057,357,111 Market Cap
$ 5,154,699 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
2.3670005751437,2.3741679402675,2.4501961978633,2.4868847707756,2.2063231152553,2.0786066016453,1.9935519757443,2.0963435407901,2.1428293470899,2.1585118775422,2.1302193442001,2.1538625756435,2.1774652941835,2.1359903098735,2.0821872790886
Price Graph (7d)
#82
Patientory's Logo
$ 1,976,316,810 Market Cap
$ 7,138,205 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
32.520720285536,32.541075360334,32.420242396064,31.669196895635,30.386191454366,29.874098196334,29.177144369049,29.301672885672,29.147760558623,29.101301825566,28.98530795101,29.237126636212,29.22689535594,28.810267473774,28.404201214831
Price Graph (7d)
#83
$ 1,943,175,475 Market Cap
$ 6,649,039 Volume (24H)
138,276,853 MUE Circulating Supply
-2.88% Change (24H)
22.327803224758,22.184935040242,21.80245198955,21.729217766855,19.455462008071,17.077736688501,15.655700012321,17.835607791182,17.483996655299,17.467628995391,18.082273512991,17.91428704782,17.485588845421,16.399664291898,15.102285908371
Price Graph (7d)
#84
Incent's Logo
$ 1,882,218,663 Market Cap
$ 2,866,555 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.09% Change (24H)
74.949550599004,72.423925636683,70.957496745187,68.801655154199,62.161887991132,58.048890903277,51.139765204268,51.782019828582,51.895373465086,50.308092360725,50.03798182649,50.293184103415,46.140290032193,43.422599961539,40.89156454645
Price Graph (7d)
#85
I/O Coin's Logo
$ 1,859,528,629 Market Cap
$ 512,652 Volume (24H)
16,880,905 IOC * Circulating Supply
0.09% Change (24H)
149.16072323623,148.92717378568,151.38767969952,148.44660243648,137.12252623962,127.37165000164,125.57641998969,126.86730858735,127.4873255195,126.89296614805,125.90565596895,127.34964638529,128.94829419545,120.12616005264,111.48521390614
Price Graph (7d)
#86
BitSend's Logo
$ 1,390,324,052 Market Cap
$ 3,016,190 Volume (24H)
20,218,625 BSD Circulating Supply
0.45% Change (24H)
93.993346368571,91.182253806942,92.187241130813,92.165097469972,85.099750656648,80.334011755732,77.849878918673,77.754783838368,79.102814208887,78.249622492037,77.632259497953,77.973061463594,78.252939588676,75.136757280456,70.277971837259
Price Graph (7d)
#87
Omni's Logo
$ 1,372,472,062 Market Cap
$ 3,746,249 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
2967.9014752217,2935.1668733226,2878.3913882914,2850.4982017745,2701.4519805991,2624.8590225845,2547.983656845,2592.9360508483,2572.5775403766,2574.6455617945,2577.6643469681,2597.1046584379,2633.3486063637,2562.3180342715,2459.9703976005
Price Graph (7d)
#88
LoMoCoin's Logo
$ 1,242,891,943 Market Cap
$ 8,858,675 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708,5.1740378062708
Price Graph (7d)
#89
$ 1,209,907,347 Market Cap
$ 24,261,040 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116,52.251298544116
Price Graph (7d)
#90
PinkCoin's Logo
$ 1,189,568,492 Market Cap
$ 12,099,653 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
3.6278529735089,3.558214108616,3.4752640151881,3.4276920422169,3.2805707557054,3.1405031840016,3.1080039765221,3.0490946980645,3.0498963222481,3.0316979704153,2.9951901763368,3.0262057812403,3.037977116165,2.9861114571687,2.9079582630258
Price Graph (7d)
#91
Musicoin's Logo
$ 1,082,540,578 Market Cap
$ 15,014,521 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.09% Change (24H)
1.9290087102654,1.9255969730254,1.9089561033185,1.9380360508641,1.7216230975121,1.6455997543939,1.5690537689196,1.5619274092206,1.5111236531719,1.4409194582756,1.4707347187775,1.5142409095941,1.5250741912404,1.5179640881023,1.3734231150904
Price Graph (7d)
#92
OKCash's Logo
$ 1,003,028,186 Market Cap
$ 5,427,800 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
20.346809463347,20.119615029655,19.77307604541,19.277835625808,16.525323321576,15.143178100312,14.376251017651,14.647579294907,14.9060879719,14.932553354237,14.853086843768,15.210502211319,15.182713626663,14.689417564736,13.93860040836
Price Graph (7d)
#93
Nexium's Logo
$ 945,705,658 Market Cap
$ 12,846,488 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
16.413304919943,16.388376255996,16.418394321908,16.578992104049,15.548770039018,15.108653561019,14.748827537481,14.59469992759,14.55898541704,14.312039129149,14.435257591897,14.515209796895,14.610797569023,14.354499201188,14.233701966191
Price Graph (7d)
#94
Curecoin's Logo
$ 916,383,010 Market Cap
$ 2,391,480 Volume (24H)
23,890,587 CURE Circulating Supply
0.00% Change (24H)
39.453750522741,39.058067336611,38.823808867976,38.386345311463,34.976785871487,32.742236532104,33.49296957871,42.229690808454,39.950451406479,40.692629168065,39.016994164533,40.718200533501,43.063134446209,42.273912748257,38.82933786004
Price Graph (7d)
#95
NeosCoin's Logo
$ 820,126,099 Market Cap
$ 5,256,022 Volume (24H)
4,014,778 NEOS Circulating Supply
0.03% Change (24H)
235.72836258756,231.38784700506,231.94655787925,232.57426277365,218.29666966622,212.44880444075,209.26607566582,213.08972263714,211.81555523715,209.77972473516,210.91489114266,209.09306026944,210.07212687252,208.24069754794,205.0526756685
Price Graph (7d)
#96
$ 793,414,456 Market Cap
$ 2,470,659 Volume (24H)
149,692,128 CANN Circulating Supply
0.00% Change (24H)
7.7219204951038,7.6490791984554,7.5486507268609,7.2247909198126,6.5112740479101,6.1264561143721,6.0737086193204,6.1008260932621,6.0710753242083,6.0347857023414,6.0408600209276,6.1443055926405,6.1604680925641,5.8518754419514,5.4220495554755
Price Graph (7d)
#97
$ 746,528,416 Market Cap
$ 20,511,436 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755,73.824694773755
Price Graph (7d)
#98
Kore's Logo
$ 593,743,726 Market Cap
$ 5,959,911 Volume (24H)
2,022,465 KORE * Circulating Supply
0.09% Change (24H)
511.6682530081,491.46314257342,487.1848712491,488.14478337543,415.96447098546,357.82081687205,345.06880558839,348.34458043925,325.93248719583,317.81435909876,318.25485488399,326.04353156127,329.00717224288,324.15166083358,304.82483886369
Price Graph (7d)
#99
$ 566,144,059 Market Cap
$ 3,813,350 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119,283.07202964119
Price Graph (7d)
#100
$ 533,749,953 Market Cap
$ 1,168,900 Volume (24H)
6,268,082 BRX * Circulating Supply
0.09% Change (24H)
115.08622250747,121.66238428186,114.97050111467,111.74588542571,101.81173089711,95.16452153393,97.981921909543,107.09524245704,102.54774277542,99.313220691137,99.404938586524,99.834029096969,98.948063549693,94.248558083924,86.181351775586
Price Graph (7d)