Cryptocurrencies: 93 Markets: 7 Market Cap: $103,796,334,559 24H Vol: $270,847,956
Cryptocurrencies: 93 Markets: 7
Market Cap: $103,796,334,559 24H Vol: $270,847,956
#1
Bitcoin's Logo
$ 41,777,596,913,045 Market Cap
$ 147,884,790,528 Volume (24H)
17,495,312 BTC Circulating Supply
0.00% Change (24H)
2454043.1631018,2448199.2717771,2422998.7573128,2410558.8526935,2408706.5971851,2397479.0541929,2410659.5828849,2420948.711838,2403151.800045,2352965.8748488,2378239.7241538
Price Graph (7d)
#2
XRP's Logo
$ 8,491,381,779,171 Market Cap
$ 8,612,171,488 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-0.02% Change (24H)
225.33922086114,223.94409402549,221.03537127071,220.65931060822,221.01473012114,219.3723862077,219.68259620046,219.81178242176,218.14486746095,212.45785013945,214.56139859497
Price Graph (7d)
#3
Ethereum's Logo
$ 8,295,487,861,230 Market Cap
$ 10,787,730,905 Volume (24H)
104,510,947 ETH Circulating Supply
0.12% Change (24H)
86592.982817377,86166.203610038,83912.512243059,81515.635481696,82351.661579321,81332.821735873,81550.977877541,81957.0242856,80550.07788872,77834.202084466,78691.403834519
Price Graph (7d)
#4
Tether's Logo
$ 1,541,075,773,173 Market Cap
$ 4,578,554,906 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
652.68891361221,651.3391627187,650.70998409925,650.38912910237,646.3873964962,645.90799358139,645.37606588467,645.81238134299,642.11842755545,642.85774875883,642.57681341864
Price Graph (7d)
#5
EOS's Logo
$ 1,460,624,069,633 Market Cap
$ 47,636,289 Volume (24H)
906,245,118 EOS * Circulating Supply
0.02% Change (24H)
1659.4688997056,1645.2070500903,1617.9371379944,1616.8867790523,1629.3337141753,1625.8639483149,1654.9297400793,1666.5089099067,1640.4843708654,1566.2971352822,1600.3557091182
Price Graph (7d)
#6
Stellar's Logo
$ 1,306,591,035,306 Market Cap
$ 234,364,497 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
73.860316010954,73.167409285995,71.783464971869,71.645295317697,72.214471748697,71.366304729358,72.472378865376,72.824863763832,71.9724141984,68.360211024522,69.220863182073
Price Graph (7d)
#7
Litecoin's Logo
$ 1,282,461,734,311 Market Cap
$ 886,193,547 Volume (24H)
60,149,721 LTC Circulating Supply
0.00% Change (24H)
21751.290297253,21703.817854388,21362.667669109,21034.795025662,21210.467327789,20844.877140405,20882.475116979,21174.482955304,20860.523279452,20687.731107302,21013.343702587
Price Graph (7d)
#8
TRON's Logo
$ 1,169,083,135,359 Market Cap
$ 1,109,917,482 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
16.730717783439,17.068092882902,16.563723912417,16.336305215587,16.664668397155,16.350821315241,16.734100404775,16.793646316854,16.787979301625,17.197811597965,17.678318717934
Price Graph (7d)
#9
Cardano's Logo
$ 754,766,610,644 Market Cap
$ 312,926,078 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.30% Change (24H)
29.587930756665,29.348189884765,28.925117431823,29.274352203001,29.90316242798,30.249036278202,29.908144473007,29.991430769111,29.756522318601,28.51456722368,28.986519982057
Price Graph (7d)
#10
Monero's Logo
$ 507,584,612,965 Market Cap
$ 502,199,367 Volume (24H)
16,739,054 XMR Circulating Supply
-0.07% Change (24H)
30321.420482263,30318.893292496,29840.601001619,29632.519477083,29995.439879027,30071.497778921,29735.631560531,29900.025388534,29352.697149289,29489.314454014,30065.091299308
Price Graph (7d)
#11
Dash's Logo
$ 412,594,623,295 Market Cap
$ 218,801,070 Volume (24H)
8,582,398 DASH Circulating Supply
0.00% Change (24H)
48894.274969717,48336.692177975,47391.788183969,47459.407871197,47668.272710035,47396.87947928,47670.73065985,48210.150060824,47603.304673641,46490.45315258,47688.011549409
Price Graph (7d)
#12
NEM's Logo
$ 341,756,964,158 Market Cap
$ 97,886,192 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
39.243925774183,38.980794252608,38.034944938071,37.826384274459,37.897292677159,38.101178735249,38.144839473324,38.313689554514,37.978701423515,37.313266038739,37.724999752017
Price Graph (7d)
#13
NEO's Logo
$ 335,700,295,340 Market Cap
$ 116,741,159 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
5282.3287697995,5248.1332007562,5111.5143124582,5086.1912939977,5164.4673118461,5099.268304499,5114.0080422053,5156.2417121022,5081.6844676265,4954.3710932005,5083.5576536526
Price Graph (7d)
#14
Waves's Logo
$ 181,408,442,224 Market Cap
$ 140,570,054 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
1850.1239006432,1806.929566535,1779.8065226055,1736.3083249281,1740.4385415315,1729.6856415904,1740.2390120997,1737.5357424649,1722.5587872025,1677.9337759214,1716.212104604
Price Graph (7d)
#15
Dogecoin's Logo
$ 162,589,424,966 Market Cap
$ 288,927,197 Volume (24H)
117,945,808,803 DOGE Circulating Supply
0.00% Change (24H)
1.4272141383284,1.4085980645387,1.4070240016279,1.3882189434576,1.3986818304785,1.390544935455,1.3993847250935,1.3933482833855,1.380029909877,1.3676155387662,1.3735142444097
Price Graph (7d)
#16
Qtum's Logo
$ 123,768,379,995 Market Cap
$ 55,536,254 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
1463.5047437847,1455.0034860174,1420.627207801,1412.5057765196,1425.4410829859,1413.6700762584,1415.2102083582,1425.0011583832,1405.7121362476,1359.8559304773,1383.3828522587
Price Graph (7d)
#17
OmiseGO's Logo
$ 122,408,993,716 Market Cap
$ 76,886,584 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
864.43199651578,863.16893918964,845.21756362352,835.36335339689,854.57134307854,852.33553045511,860.63628783802,867.1707331539,851.50501084476,855.39741360727,866.45001949883
Price Graph (7d)
#18
Augur's Logo
$ 114,172,052,487 Market Cap
$ 690,523,289 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
6967.2778706611,7131.2859307826,6816.7107796739,7021.5434856242,8509.7212959114,10405.679401906,9932.6823284052,9492.6355976643,9894.8837836121,10263.224338128,10360.521717993
Price Graph (7d)
#19
0x's Logo
$ 105,103,778,414 Market Cap
$ 101,453,203 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.11% Change (24H)
195.2983288785,193.1257851454,192.03704051905,193.21910664535,199.26893989455,199.43897527211,201.65336508956,202.56211804077,199.3418596781,188.12075444147,191.54923670876
Price Graph (7d)
#20
Lisk's Logo
$ 91,041,683,414 Market Cap
$ 66,540,976 Volume (24H)
108,850,298 LSK * Circulating Supply
0.30% Change (24H)
827.76330942176,820.05371281967,807.44122149217,802.02964821374,810.05413206602,820.96660314857,835.86581112419,845.6023585878,827.99158168632,816.84627182305,819.40407099873
Price Graph (7d)
#21
$ 83,314,177,106 Market Cap
$ 94,069,914 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
84.511910553607,84.121715117615,82.263083435205,82.616205581573,83.284786934764,83.401030828397,84.322366731449,86.306223145563,85.25332422501,80.879761379349,82.719492678603
Price Graph (7d)
#22
DigiByte's Logo
$ 73,305,041,901 Market Cap
$ 178,883,337 Volume (24H)
11,340,750,699 DGB Circulating Supply
0.00% Change (24H)
6.8208040980225,6.7950483408425,6.6465379420519,6.5365655345666,6.5422180956415,6.574171561174,6.646060271679,6.6993000548077,6.6760953297722,6.3395646241891,6.3831861916625
Price Graph (7d)
#23
Steem's Logo
$ 72,935,630,928 Market Cap
$ 514,198,471 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
179.6758603437,182.54835656574,178.71932569276,184.96633380811,202.396735436,222.71490589555,221.63593406561,224.67203549311,235.22101417772,265.62338076099,271.57597289892
Price Graph (7d)
#24
BitShares's Logo
$ 70,764,494,728 Market Cap
$ 30,706,930 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.50% Change (24H)
26.570358468414,26.336383132861,25.423184420459,25.599885813422,26.492404833865,26.313096110592,26.155503025462,26.195176886957,26.103837259556,26.403274058878,26.583989994423
Price Graph (7d)
#25
Verge's Logo
$ 69,187,855,635 Market Cap
$ 88,154,683 Volume (24H)
15,520,525,329 XVG Circulating Supply
0.02% Change (24H)
4.676713388249,4.6128358069164,4.6300552243405,4.5805412957861,4.5824875257747,4.5283589442199,4.5117222946484,4.5034681149146,4.459663096664,4.385606387407,4.4304781602266
Price Graph (7d)
#26
Stratis's Logo
$ 65,452,143,509 Market Cap
$ 146,473,192 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
609.6916519844,640.95969013283,660.1333432868,738.78402115772,765.02882974775,733.71905656799,710.88040838527,708.28936473611,672.35304457071,638.05887674965,650.59291942966
Price Graph (7d)
#27
Status's Logo
$ 52,275,213,635 Market Cap
$ 165,221,330 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
12.91286416378,13.094620360995,12.733036962832,12.978764041319,14.510644797417,16.214057240673,16.279278561777,16.080936716727,15.45809686414,14.896549953305,15.013862037986
Price Graph (7d)
#28
Factom's Logo
$ 48,108,244,919 Market Cap
$ 1,083,624,803 Volume (24H)
8,745,102 FCT * Circulating Supply
0.08% Change (24H)
4598.5613796181,4514.5375214704,4425.2854732478,4053.849801933,4109.1487080877,4190.8517976613,4183.3486167057,4092.4515417665,4064.7104419692,5732.407990617,5481.7524991027
Price Graph (7d)
#29
$ 47,280,624,248 Market Cap
$ 9,664,993 Volume (24H)
137,420,044 PTC Circulating Supply
0.00% Change (24H)
393.97621926161,392.36652797199,382.05756515907,379.92489167462,383.02982840575,381.26073071365,382.67390219187,379.15707779625,374.83331906947,327.04311765016,339.39026366333
Price Graph (7d)
#30
Golem's Logo
$ 42,153,207,562 Market Cap
$ 30,171,442 Volume (24H)
959,242,000 GNT * Circulating Supply
0.09% Change (24H)
43.249998145086,42.991001300918,42.469028374606,42.655768982537,43.351519966871,44.594988990102,44.37451011253,44.231675617939,43.685071513693,43.016975991528,43.524330989403
Price Graph (7d)
#31
Ardor's Logo
$ 39,549,500,110 Market Cap
$ 172,975,497 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.30% Change (24H)
35.302259010374,35.297222186301,34.861610132558,34.683113724255,35.891039532791,37.273456665103,37.398013957969,37.095126059306,37.12398834286,38.925451692131,39.959401968391
Price Graph (7d)
#32
Ark's Logo
$ 28,579,209,255 Market Cap
$ 24,408,055 Volume (24H)
104,378,948 ARK * Circulating Supply
0.09% Change (24H)
265.15934372551,265.02154668118,259.83236116856,256.53356318786,264.48436955539,269.90270804626,274.59724214822,271.77074548514,279.49383664983,270.95395671003,272.36720472411
Price Graph (7d)
#33
PIVX's Logo
$ 28,357,049,484 Market Cap
$ 27,671,376 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
517.29795914031,522.66332632523,518.75347870539,515.48452002048,515.31264286003,520.0976253077,523.8820279724,526.40846617251,516.12900235154,490.76684025974,494.77736317965
Price Graph (7d)
#34
$ 28,179,467,854 Market Cap
$ 59,015,249 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
25.497499018747,25.986992382733,25.338966714631,25.197379555115,26.852025468417,26.596204315962,27.440737423469,26.993622188112,26.150069827149,25.747820990916,26.406178193507
Price Graph (7d)
#35
TenX's Logo
$ 28,026,422,216 Market Cap
$ 776,318,329 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
113.45372489659,116.53889056673,115.86114223785,124.97641067037,140.02445995439,157.04780626393,159.71694703366,159.12710378123,186.15603816013,252.97842833846,256.41230772075
Price Graph (7d)
#36
$ 25,711,602,499 Market Cap
$ 40,214,031 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
51.235299669145,51.684327799166,50.104653961025,52.864739978722,59.723551192175,67.859490635025,70.426165921511,70.99067829013,68.973688796878,67.228073584318,67.988078339607
Price Graph (7d)
#37
ReddCoin's Logo
$ 24,444,495,266 Market Cap
$ 85,285,083 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.83063597256565,0.81082694432148,0.80039231657186,0.79630946664122,0.79867203847143,0.80374046844938,0.8243746741339,0.82576287153084,0.82710832190883,0.83429271084808,0.84619787689987
Price Graph (7d)
#38
MCO's Logo
$ 23,731,773,386 Market Cap
$ 22,543,588 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
1531.9395781135,1536.9314670959,1517.649025559,1514.542633122,1510.9042531123,1496.8105980659,1516.1910427886,1533.4119416549,1518.193786972,1496.0671525811,1502.0364423746
Price Graph (7d)
#39
ZCoin's Logo
$ 21,915,979,370 Market Cap
$ 28,188,724 Volume (24H)
6,149,994 XZC Circulating Supply
0.05% Change (24H)
3336.5131051578,3321.7544825828,3257.2438094695,3262.7494955908,3325.7746818676,3317.7104681721,3496.3648766232,3567.5396866866,3517.0320572108,3419.2498988463,3522.3799772043
Price Graph (7d)
#40
Particl's Logo
$ 20,633,163,450 Market Cap
$ 45,101,286 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
1855.6147917218,1861.2360123195,1865.1637974668,1932.443319019,2045.3899906785,2019.3599378811,2042.4996115092,2042.4450409146,2062.5042545001,2136.8231388488,2091.1569524029
Price Graph (7d)
#41
Bancor's Logo
$ 18,667,293,308 Market Cap
$ 13,841,399 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
399.73343836227,389.50701850904,385.03111266587,374.93616278552,381.03640247182,379.61294986489,380.06003439735,379.87469715921,374.19153121491,357.92599148442,360.56449006919
Price Graph (7d)
#42
Nxt's Logo
$ 18,120,536,472 Market Cap
$ 28,218,958 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
18.002572669548,18.018249349121,18.014081724064,17.990757364082,18.18480256095,18.225456818266,18.132107630816,18.424439880695,18.309126442046,17.978383633647,18.058567392328
Price Graph (7d)
#43
$ 16,630,466,291 Market Cap
$ 20,538,027 Volume (24H)
10,318,383 ERC Circulating Supply
0.08% Change (24H)
1659.4688997056,1645.2070500903,1617.9371379944,1616.8867790523,1629.3337141753,1625.8639483149,1654.9297400793,1666.5089099067,1640.4843708654,1566.2971352822,1600.3557091182
Price Graph (7d)
#44
Gas's Logo
$ 14,801,063,457 Market Cap
$ 2,613,613 Volume (24H)
10,128,375 GAS * Circulating Supply
0.02% Change (24H)
1461.033054617,1442.2856776016,1397.3019835894,1398.4966208014,1437.2305036044,1463.6324553067,1469.4578705583,1479.8934416651,1455.4894581646,1410.7378299265,1443.7440393876
Price Graph (7d)
#45
$ 14,526,809,149 Market Cap
$ 11,740,430 Volume (24H)
662,811 GBYTE * Circulating Supply
0.08% Change (24H)
20845.030318171,20737.40015959,20727.997265812,19752.311541786,20389.205823549,20599.072084011,20543.033260451,21546.158909953,22952.852515514,21845.651390889,22253.433234996
Price Graph (7d)
#46
Enigma's Logo
$ 14,510,552,715 Market Cap
$ 13,182,957 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
198.145474962,197.40675482042,194.8845158459,193.56335552633,201.42786588123,201.86782725854,207.62300257023,207.78958440884,195.49539087352,184.82072478185,190.49297589706
Price Graph (7d)
#47
Nexus's Logo
$ 14,328,110,082 Market Cap
$ 40,454,565 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
226.1259668569,233.15298616285,224.5094691592,224.43149445047,231.35420407823,234.61738144904,234.22413336607,235.28955503668,234.09080635191,240.29560443359,246.4973783392
Price Graph (7d)
#48
Civic's Logo
$ 12,271,081,678 Market Cap
$ 15,375,301 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
33.759872373656,33.515951279622,33.370265627467,33.670246626044,34.822996599772,35.292884645489,36.586771926878,36.885741387325,35.821160356133,34.876867924536,35.553119661632
Price Graph (7d)
#49
Ignis's Logo
$ 11,678,778,236 Market Cap
$ 8,925,925 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.08% Change (24H)
10.956530578698,10.964044651073,10.910698952115,11.071762831404,11.458771593805,11.960780795543,11.918668209328,11.752867141586,11.563422700553,11.490244826414,11.723902803498
Price Graph (7d)
#50
SALT's Logo
$ 10,681,659,545 Market Cap
$ 46,027,809 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
148.39395993225,146.76923062527,144.26136611744,144.52191519581,148.31849161528,149.7901015324,150.15900511114,151.58766893531,145.85917186191,147.37949009394,150.850872937
Price Graph (7d)
#51
Syndicate's Logo
$ 10,317,479,816 Market Cap
$ 11,548,273 Volume (24H)
547,021,707 SYNX Circulating Supply
0.00% Change (24H)
16.75515683461,16.861961184954,17.007575543255,16.72055747017,16.83633085567,17.020599548682,17.763474501225,18.276952507165,20.151097787084,18.929616596022,18.679273730402
Price Graph (7d)
#52
$ 10,204,849,733 Market Cap
$ 3,589,183 Volume (24H)
71,771,014 GRS Circulating Supply
0.08% Change (24H)
141.50842844165,142.65095136225,141.77216041562,143.39915648838,145.64590516761,148.46340780698,150.10710306051,147.96622534186,144.98010503398,140.96614587537,141.79102256545
Price Graph (7d)
#53
Aragon's Logo
$ 9,139,793,304 Market Cap
$ 128,608,575 Volume (24H)
28,231,898 ANT * Circulating Supply
0.20% Change (24H)
349.79707723997,343.194837683,327.67456157069,313.8451397341,305.54110332098,303.31450789358,310.14200568578,329.19931002064,306.00703731414,310.61993639199,328.87205785373
Price Graph (7d)
#54
Peercoin's Logo
$ 8,657,495,962 Market Cap
$ 6,024,076 Volume (24H)
25,162,812 PPC Circulating Supply
0.00% Change (24H)
393.97621926161,392.36652797199,382.05756515907,379.92489167462,383.02982840575,381.26073071365,382.67390219187,379.15707779625,374.83331906947,327.04311765016,339.39026366333
Price Graph (7d)
#55
NavCoin's Logo
$ 7,794,125,144 Market Cap
$ 150,513,206 Volume (24H)
64,005,115 NAV Circulating Supply
0.00% Change (24H)
105.90718508667,106.644398139,109.08679986484,109.7891212312,108.58059672723,110.09207190428,113.29809320511,114.24505085216,116.49543044395,115.5877780113,117.70367760058
Price Graph (7d)
#56
Blocknet's Logo
$ 6,653,258,785 Market Cap
$ 73,522,481 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
1012.1548178814,1006.8644233629,987.29170140071,961.50281033873,1075.9132428114,1045.4353353152,1020.4073113476,1018.9924807424,1007.4956399367,1280.8772394495,1281.3190885118
Price Graph (7d)
#57
AdEx's Logo
$ 5,329,829,773 Market Cap
$ 93,410,800 Volume (24H)
73,430,701 ADX * Circulating Supply
0.23% Change (24H)
63.116233518761,63.414963247734,64.400490007574,63.903779178669,64.647219461091,66.32208321808,67.245517880638,67.206904884013,64.905965990331,67.787755857595,70.969466398021
Price Graph (7d)
#58
$ 5,278,086,296 Market Cap
$ 36,323,846 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
23.492271922429,23.260934513256,23.070605076637,23.328291659468,23.969369957055,24.208561635616,23.765377736555,23.877059688858,23.693210292616,22.960002324136,23.139325807268
Price Graph (7d)
#59
BitBay's Logo
$ 5,152,910,390 Market Cap
$ 9,417,070 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
5.0148568677789,4.9695267747294,4.9563382756179,4.4349660382122,4.5509584391119,4.5770788154701,4.6370833017499,4.8861521096136,4.9756934039305,4.9071988744556,4.9740685804884
Price Graph (7d)
#60
Burst's Logo
$ 4,863,509,702 Market Cap
$ 13,277,692 Volume (24H)
2,016,215,896 BURST Circulating Supply
0.00% Change (24H)
2.5179188985594,2.465985981758,2.4420069983771,2.4231779675297,2.4474424414417,2.4328010361739,2.4513593175367,2.4878068450379,2.4963679778364,2.3802530918754,2.3948219562791
Price Graph (7d)
#61
LoMoCoin's Logo
$ 4,329,863,566 Market Cap
$ 8,870,159 Volume (24H)
240,217,020 LMC * Circulating Supply
0.08% Change (24H)
14.246834800704,14.092858331201,13.955624011205,13.767319243201,13.900107571553,13.83978141199,13.85677358886,13.946072641559,13.91523747857,15.835465648022,17.260497621009
Price Graph (7d)
#62
CloakCoin's Logo
$ 4,088,906,811 Market Cap
$ 3,802,841 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
760.11019506914,761.84586417452,737.261257804,722.47559901171,738.17267124332,750.26055661479,778.6922047288,827.88007897748,807.62398820156,775.55315476728,787.13338865099
Price Graph (7d)
#63
Clams's Logo
$ 3,830,632,998 Market Cap
$ 26,480,805 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
1408.4962069987,1402.8979988628,1373.1960578956,1372.911321707,1382.9849872329,1357.0194430385,1361.6034598994,1380.3821841263,1348.7299839507,1253.0165604967,1212.6134555839
Price Graph (7d)
#64
Mercury's Logo
$ 3,183,128,752 Market Cap
$ 2,802,411 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
29.087464750329,29.312685167448,28.985274636419,31.222079391403,31.754506636252,31.347965102491,31.462566031923,31.504614035692,31.06566470848,31.652112279567,31.981948875755
Price Graph (7d)
#65
ION's Logo
$ 3,065,359,564 Market Cap
$ 19,099,532 Volume (24H)
21,936,530 ION * Circulating Supply
0.08% Change (24H)
119.66105259961,119.27983084617,119.54784406346,123.77201895716,165.25315044817,152.09319187978,141.66501522528,136.26271251702,134.14283409893,138.21175984205,138.61729890135
Price Graph (7d)
#66
Melon's Logo
$ 2,979,727,960 Market Cap
$ 786,771 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
4908.44400993,4791.2313674879,4762.9618766081,4676.6521668698,4787.8037409934,4809.0929475076,4885.0767378026,4911.6328359983,5014.2494324999,4704.4624007174,4844.2301510851
Price Graph (7d)
#67
Energycoin's Logo
$ 2,852,285,723 Market Cap
$ 21,523,675 Volume (24H)
122,555,338 ENRG Circulating Supply
0.00% Change (24H)
23.112935751058,22.980064446875,22.998751162124,23.431848979901,23.170338706023,22.823047376532,22.777496335756,22.987970807117,22.733364097182,22.766480738105,23.158417388649
Price Graph (7d)
#68
ParkByte's Logo
$ 2,379,199,487 Market Cap
$ 30,041,097 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
517.29795914031,522.66332632523,518.75347870539,515.48452002048,515.31264286003,520.0976253077,523.8820279724,526.40846617251,516.12900235154,490.76684025974,494.77736317965
Price Graph (7d)
#69
Diamond's Logo
$ 2,299,121,055 Market Cap
$ 11,418,600 Volume (24H)
3,092,237 DMD Circulating Supply
0.00% Change (24H)
571.39293518552,610.45673983143,652.55467977981,675.67529292718,680.53071387142,635.81942265103,681.81761289033,694.14620068866,705.04314173817,733.34632093195,730.57072271425
Price Graph (7d)
#70
I/O Coin's Logo
$ 2,046,642,971 Market Cap
$ 4,535,862 Volume (24H)
16,880,905 IOC * Circulating Supply
0.08% Change (24H)
104.08277799943,105.81996739917,102.07263584183,99.121790184787,109.67638192461,114.55160316332,123.36715166563,127.57454291519,129.18687976845,118.12871711784,121.02602279242
Price Graph (7d)
#71
GoldCoin's Logo
$ 1,816,285,375 Market Cap
$ 10,897,893 Volume (24H)
41,552,660 GLD Circulating Supply
0.63% Change (24H)
34.082030395051,39.856198805294,43.815317210415,47.264274691728,46.822293141347,46.066233929927,48.358575538293,56.761458736868,52.909977842137,44.452229458503,43.760562864721
Price Graph (7d)
#72
$ 1,764,490,060 Market Cap
$ 75,342,604 Volume (24H)
148,840,417 MUE Circulating Supply
0.00% Change (24H)
11.113290386875,11.089049100884,10.7978049297,10.801870906038,11.10683765506,11.346004862409,11.056624947827,11.099150994191,11.254580904667,11.631488684831,11.507249734066
Price Graph (7d)
#73
Bean Cash's Logo
$ 1,713,990,542 Market Cap
$ 12,511,077 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.7069994878303,0.70127637868731,0.67508723071163,0.655102454794,0.65854129635718,0.66111770070473,0.65919612736709,0.66375031856135,0.66206037516942,0.66970421175318,0.67185633599731
Price Graph (7d)
#74
Crown's Logo
$ 1,604,285,517 Market Cap
$ 9,404,304 Volume (24H)
21,339,802 CRW Circulating Supply
0.00% Change (24H)
74.116368927731,71.516892670357,72.45688694809,71.397772738773,72.670264502587,69.934387932504,72.017780869266,73.351034748676,75.527180485358,72.704832620578,74.465757617874
Price Graph (7d)
#75
$ 1,378,831,726 Market Cap
$ 181,458,653 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
4.2156624587606,4.3103554471236,4.2991956149848,4.3116102105035,4.4157255554654,4.2510122600422,4.2520638905932,4.4247494879175,4.400477824218,4.1678117146348,4.1929939006552
Price Graph (7d)
#76
Incent's Logo
$ 1,268,424,306 Market Cap
$ 120,267 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.08% Change (24H)
28.375282022344,28.290291446274,27.982688443181,27.83859964948,27.592089661521,27.996589083991,28.369359011443,27.440814294599,28.22098160726,27.161072210536,27.462390854262
Price Graph (7d)
#77
OKCash's Logo
$ 1,017,255,185 Market Cap
$ 174,414,664 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
12.250548007939,11.920171442652,11.687942076546,11.620886273873,11.317420075359,11.040646649917,11.035107338913,11.13828286154,11.346846250297,12.775741259622,14.447754121079
Price Graph (7d)
#78
$ 993,972,500 Market Cap
$ 356,768 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
1.0098311064683,1.0035492081968,0.99105951665456,0.96360296118999,0.99844371530443,0.99914121203582,0.98022332237557,0.99413476903147,0.9949444441854,0.95996216393159,0.9665391928679
Price Graph (7d)
#79
Curecoin's Logo
$ 930,094,553 Market Cap
$ 174,689 Volume (24H)
23,978,257 CURE Circulating Supply
0.00% Change (24H)
35.160990872903,35.226939510787,35.430019142263,34.499154630843,35.182877904266,36.163594147345,40.149056390726,40.615379083913,39.062875583731,39.940510632099,39.850474549252
Price Graph (7d)
#80
BitSend's Logo
$ 855,581,494 Market Cap
$ 2,011,609 Volume (24H)
21,933,900 BSD Circulating Supply
0.00% Change (24H)
35.498029961164,36.377860805302,35.685301710364,35.529250782581,36.142615345177,36.098157651308,37.038574611413,37.599375942427,38.082910005932,38.515689525279,39.183095845071
Price Graph (7d)
#81
DopeCoin's Logo
$ 710,173,557 Market Cap
$ 2,890,428 Volume (24H)
127,920,238 DOPE Circulating Supply
0.00% Change (24H)
3.7623749678802,3.9886240063495,3.9322632500842,3.7695876671536,3.752598191241,3.8889156396505,4.0284134668074,3.9061938553058,3.9746992510953,5.2947502840693,5.4016479504783
Price Graph (7d)
#82
$ 608,271,182 Market Cap
$ 3,888,841 Volume (24H)
171,852,098 CANN Circulating Supply
0.00% Change (24H)
3.4372947161144,3.4445781280665,3.3845017351773,3.3506294785621,3.3544447536409,3.3850991285129,3.3781864055026,3.3101469463743,3.3001520506236,3.4859997703957,3.4153403220666
Price Graph (7d)
#83
Kore's Logo
$ 522,670,198 Market Cap
$ 8,828,503 Volume (24H)
2,022,465 KORE * Circulating Supply
0.08% Change (24H)
256.9863153557,256.00467617127,247.16214939729,248.31604830255,245.42169856588,248.8628375151,248.32734048967,248.14461591119,247.50036009438,259.4890382282,255.51289874261
Price Graph (7d)
#84
Musicoin's Logo
$ 508,019,875 Market Cap
$ 1,062,242 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.68969786253326,0.68554702372531,0.67640301221417,0.67414804599147,0.67292833996439,0.67167273404706,0.67713203489723,0.67400101782707,0.67638599685408,0.65633493930612,0.65414658796621
Price Graph (7d)
#85
$ 477,148,778 Market Cap
$ 1,703,888 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
79.596719732824,84.723473173539,79.485514435683,79.264005339702,80.845216881298,81.221897220688,79.680685353322,79.030399843835,81.463282434815,75.749897954094,75.863258984147
Price Graph (7d)
#86
e-Gulden's Logo
$ 436,732,847 Market Cap
$ 2,562,550 Volume (24H)
20,850,312 EFL Circulating Supply
0.00% Change (24H)
24.534150001308,23.391739060919,22.683005828498,22.55452391948,22.456553393823,23.184985001233,22.344236571392,22.2724481168,22.001567399128,20.963492791069,21.021040237852
Price Graph (7d)
#87
$ 183,052,547 Market Cap
$ 153,861 Volume (24H)
13,778,623 EGC Circulating Supply
0.00% Change (24H)
13.484579366459,13.505749408508,13.29550972157,13.2941374699,13.769481691553,13.58236689956,13.440443120792,13.488567839427,13.547289008772,13.269506072933,13.342881786159
Price Graph (7d)
#88
Blitzcash's Logo
$ 51,667,167 Market Cap
$ 79,351,039 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
12.555773221121,12.198504221538,12.25931225341,11.919483936776,12.384118809712,12.514017989046,12.492184415141,13.329418105171,13.2108050573,12.480788347319,12.490974161121
Price Graph (7d)
#89
$ 36,049,599 Market Cap
$ 3,818,294 Volume (24H)
2,000,000 LGD * Circulating Supply
0.08% Change (24H)
14.246834800704,14.092858331201,13.955624011205,13.767319243201,13.900107571553,13.83978141199,13.85677358886,13.946072641559,13.91523747857,15.835465648022,17.260497621009
Price Graph (7d)
#90
Creditbit's Logo
$ 16,468,906 Market Cap
$ 6,763,144 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
1.0098311064683,1.0035492081968,0.99105951665456,0.96360296118999,0.99844371530443,0.99914121203582,0.98022332237557,0.99413476903147,0.9949444441854,0.95996216393159,0.9665391928679
Price Graph (7d)
#91
$ 10,045,793 Market Cap
$ 24,292,492 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.43739179590815,0.43605853544835,0.43240058845386,0.43112957632897,0.43298715175628,0.42975884310793,0.42943309420123,0.4286844600139,0.42348036336174,0.41627507492433,0.41860148617487
Price Graph (7d)
#92
Bytecent's Logo
$ 6,018,200 Market Cap
$ 16,177,526 Volume (24H)
2,494,904 BYC Circulating Supply
0.00% Change (24H)
2.5179188985594,2.465985981758,2.4420069983771,2.4231779675297,2.4474424414417,2.4328010361739,2.4513593175367,2.4878068450379,2.4963679778364,2.3802530918754,2.3948219562791
Price Graph (7d)
#93
Capricoin's Logo
$ 1,978,050 Market Cap
$ 69,372,278 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
1.0098311064683,1.0035492081968,0.99105951665456,0.96360296118999,0.99844371530443,0.99914121203582,0.98022332237557,0.99413476903147,0.9949444441854,0.95996216393159,0.9665391928679
Price Graph (7d)