Cryptocurrencies: 111 Markets: 7 Market Cap: $158,625,576,885 24H Vol: $556,344,122
Cryptocurrencies: 111 Markets: 7
Market Cap: $158,625,576,885 24H Vol: $556,344,122
#1
Bitcoin's Logo
Ft 27,735,218,959,549 Market Cap
17,383,925 BTC Circulating Supply
0.00% Change (24H)
1868705.2429762,1860304.7154796,1858017.5468033,1852970.6457171,1743726.692644,1676342.8305975,1659574.6820731,1676277.668498,1669034.4100278,1660638.3342752,1660893.6754571,1669803.5666009,1671916.8471905,1639119.3914129,1601241.9418405
Price Graph (7d)
#2
XRP's Logo
Ft 5,329,991,347,593 Market Cap
Ft 10,470,371,469 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
146.30871899087,145.48373096519,144.87547459311,142.22555968124,130.63291573299,127.93302961245,129.11551096029,133.33187292728,131.88219129264,132.22709662244,136.75397498984,142.46695514663,143.53199565426,137.29022993341,136.18179754668
Price Graph (7d)
#3
Ethereum's Logo
Ft 5,133,455,187,942 Market Cap
Ft 9,433,026,321 Volume (24H)
103,296,142 ETH Circulating Supply
0.00% Change (24H)
64515.510084601,63929.672037596,63616.653712206,62955.62376613,57919.105259985,55533.46981616,55150.612246357,55745.585085379,55035.111798112,54449.84026556,54361.905772516,54889.92308039,55072.993788647,52298.271767859,49994.560072985
Price Graph (7d)
#4
Stellar's Logo
Ft 1,197,547,265,477 Market Cap
Ft 320,299,368 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
76.210117577391,75.14883623992,73.732627473833,71.499500209471,66.389512293433,64.606053487385,64.559406367067,68.622921067304,67.644620826837,66.915554973767,68.890392978347,70.647639728351,70.782337118165,66.656157220001,64.701332700956
Price Graph (7d)
#5
EOS's Logo
Ft 1,039,781,893,673 Market Cap
Ft 65,607,749 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
1519.3253936466,1502.8763014995,1484.7179510573,1460.0681842119,1329.7576714608,1278.5895064056,1271.4499838225,1296.563583055,1278.6162229006,1274.3154107195,1277.090910483,1294.6509877891,1288.0783866299,1220.3166975087,1161.0378533175
Price Graph (7d)
#6
Tether's Logo
Ft 632,781,641,068 Market Cap
Ft 6,652,660,094 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
273.65371702133,272.47202038978,271.50599169199,271.12573173211,269.50122451695,269.94342517305,271.1422382923,272.22229472193,267.50254024864,263.6371988149,263.29128989223,263.36836087389,263.51763066576,264.73305938142,263.77759015598
Price Graph (7d)
#7
Litecoin's Logo
Ft 632,495,054,020 Market Cap
Ft 484,858,309 Volume (24H)
59,237,721 LTC Circulating Supply
-0.19% Change (24H)
14278.97617586,14220.286340272,14070.541306178,13982.970246875,12660.77431197,12073.539839931,12082.884842404,12193.225647065,12024.77923152,11812.546033084,11780.784090371,11954.413243892,11919.219936295,11220.336175612,10715.140249441
Price Graph (7d)
#8
Cardano's Logo
Ft 391,884,229,870 Market Cap
Ft 309,553,334 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.08% Change (24H)
21.454738972343,21.148089831029,20.988592640355,20.423480891668,18.533764648144,17.327565628603,17.232553084257,17.443780219279,17.216506496793,16.899376471836,16.926815073828,17.305796281354,17.296173418301,16.173451730686,15.247374093395
Price Graph (7d)
#9
Monero's Logo
Ft 380,662,905,033 Market Cap
Ft 699,698,398 Volume (24H)
16,581,680 XMR Circulating Supply
0.00% Change (24H)
30190.200810062,29937.281750191,29741.120577569,29691.220808919,27159.492793476,25946.791995525,25160.283014665,25674.098626351,25315.735800259,24954.237233987,24888.755700424,25742.598312582,25537.939871184,24385.487650991,23164.013544692
Price Graph (7d)
#10
TRON's Logo
Ft 305,533,017,736 Market Cap
Ft 154,372,765 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
6.3558058861844,6.2823140023314,6.228095347713,6.0994281138661,5.532375405367,5.2511191834738,5.1929589699992,5.3581355328428,5.329248705378,5.2406021303379,5.2629804454138,5.3150995633192,5.2880395787568,4.9425019607214,4.6831207873875
Price Graph (7d)
#11
Dash's Logo
Ft 279,062,582,954 Market Cap
Ft 449,017,347 Volume (24H)
8,452,738 DASH Circulating Supply
0.00% Change (24H)
46363.524002097,45596.663535621,45266.172027101,45055.627943084,41547.311274991,39201.715199295,37843.246271377,39034.230075545,38479.303059552,38173.921693365,37192.529405221,38091.081724091,37382.099474682,35215.638079851,32983.179156535
Price Graph (7d)
#12
NEM's Logo
Ft 219,785,896,155 Market Cap
Ft 241,617,123 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
30.575675666024,32.131369420101,31.112352981203,29.827956422399,27.217567869266,26.320572289335,25.765947923359,26.669259930223,26.61242398739,26.445632686973,26.108086138093,26.255363379389,26.187736277148,25.182203280727,24.353990566719
Price Graph (7d)
#13
NEO's Logo
Ft 195,559,315,968 Market Cap
Ft 128,646,131 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.08% Change (24H)
4438.4388746092,4357.8615157485,4327.9130211225,4264.0741215898,3867.3230101201,3660.3501914874,3584.1446226177,3613.4901643072,3585.9379118048,3522.4442028444,3495.6443547432,3536.8753289502,3510.7737544534,3229.4729196094,3027.0213920733
Price Graph (7d)
#14
Ft 96,962,330,217 Market Cap
Ft 55,371,982 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926,5636.5710331926
Price Graph (7d)
#15
OmiseGO's Logo
Ft 93,209,181,067 Market Cap
Ft 107,593,327 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
917.43130313488,906.37511885398,901.33287311536,890.6890104136,802.25167801228,759.53937922497,755.07343599311,779.99361086264,766.82844244825,759.76328263162,753.34087717663,765.85537975734,777.45935242844,714.76483771397,670.08794556204
Price Graph (7d)
#16
Dogecoin's Logo
Ft 82,208,065,901 Market Cap
Ft 434,483,899 Volume (24H)
117,043,246,447 DOGE Circulating Supply
0.00% Change (24H)
0.85703076702639,0.85248267953711,0.82940215051201,0.79958686506641,0.76327486704686,0.7264484620135,0.76079810141655,0.77700744399676,0.77376247234832,0.74593220463517,0.72682566782661,0.72907518213433,0.72214662236829,0.72892587343707,0.71190774045171
Price Graph (7d)
#17
0x's Logo
Ft 67,657,398,111 Market Cap
Ft 601,830,290 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
192.21549924049,188.86890633339,182.37588998815,177.82241268298,158.49446422555,152.27619139187,151.93071045037,161.91999391444,157.96872643261,154.476298105,153.0542390575,153.91721366623,154.6299442135,143.56848393102,127.27429567623
Price Graph (7d)
#18
Qtum's Logo
Ft 66,407,773,723 Market Cap
Ft 57,182,288 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
1077.2891797028,1062.8559767902,1055.9023779109,1041.4294531251,930.25198092553,884.47943066918,869.94373101243,886.80764755495,869.40920646486,863.84604352779,861.9178109862,877.79826035866,870.52454668426,806.60134272895,754.44027986479
Price Graph (7d)
#19
Lisk's Logo
Ft 55,324,142,693 Market Cap
Ft 109,678,067 Volume (24H)
108,850,298 LSK * Circulating Supply
-0.10% Change (24H)
783.95844904484,768.86480958856,749.9331443406,728.24810388043,640.23504221908,601.1341077775,590.60875582012,602.57450323813,592.71952821009,585.0076860273,587.18850407724,595.58950683856,592.21924233339,548.87268870703,510.5806243917
Price Graph (7d)
#20
Ft 52,336,773,338 Market Cap
Ft 190,522,254 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.08% Change (24H)
70.278971344661,71.800048020625,71.289598768259,67.711524611608,59.52451852774,56.699664422513,56.921550625455,61.741847607663,62.841019066334,60.337521479498,60.050474586686,61.420147984272,60.839357663213,55.556599105875,52.677159875261
Price Graph (7d)
#21
BitShares's Logo
Ft 46,817,310,418 Market Cap
Ft 116,321,116 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
26.527665823717,26.076281721787,26.112396255839,25.703089366985,22.640098939126,21.478152943136,21.108371655078,21.004959540712,20.766149421288,20.237452388377,20.182527383013,20.455000769549,20.226917434765,18.71554720869,17.770795208905
Price Graph (7d)
#22
Gnosis's Logo
Ft 46,782,865,132 Market Cap
Ft 23,367,742 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
5697.4562752002,5665.657338459,5654.9680948836,5637.15894107,5385.3194630521,5224.6641080953,5195.2709847822,5134.5856112555,4992.1758186436,4982.2190587418,4954.0708649816,4947.804592262,4962.4630116252,4835.4890004365,4693.7714280474
Price Graph (7d)
#23
DigiByte's Logo
Ft 46,644,238,499 Market Cap
Ft 156,280,841 Volume (24H)
11,073,484,765 DGB Circulating Supply
0.00% Change (24H)
5.4646931827558,5.5055390495426,5.4790080144579,5.345617751053,4.8920786536465,4.5920443797139,4.4930465203557,4.7848180732694,4.8183168766745,4.7005239816467,4.6954102578747,4.7540694785043,4.7086043700397,4.4983004387435,4.2184886205347
Price Graph (7d)
#24
Waves's Logo
Ft 38,256,495,043 Market Cap
Ft 37,425,297 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
487.11476035249,487.83610909926,481.11978146512,477.83779548806,431.4595655953,423.42614696517,418.56124027866,423.4427643113,421.81375702164,419.69086428773,418.80153493929,424.05978138708,424.89563830742,407.24244102005,385.68252648102
Price Graph (7d)
#25
Steem's Logo
Ft 38,083,511,465 Market Cap
Ft 65,466,305 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
205.98003068911,205.45139600709,203.90496669658,200.10100162507,181.50578989977,168.3759982367,164.03156450656,165.39780787498,163.81716761368,161.76841591687,166.63217813036,167.58147054025,167.12544435945,153.15045653542,141.47667458497
Price Graph (7d)
#26
Verge's Logo
Ft 34,947,904,444 Market Cap
Ft 161,627,514 Volume (24H)
15,396,986,441 XVG Circulating Supply
0.00% Change (24H)
3.6054672251463,3.5271299327859,3.4969120101774,3.4050305352715,3.0245857767985,2.8248943343153,2.699487137245,2.7823584795441,2.7587852685878,2.6817224810601,2.678502632798,2.7232328862963,2.7038358673413,2.4949374529449,2.3373942512159
Price Graph (7d)
#27
Augur's Logo
Ft 30,146,792,313 Market Cap
Ft 104,340,411 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
3810.719931179,3762.7837908964,3704.0851977005,3659.8189343939,3292.8746175682,3077.0569451509,3051.5798314944,3085.9398321921,3109.5691950334,3108.3280206918,3073.0390701625,3088.5338616217,3106.5128357009,2920.3046079103,2754.8783300891
Price Graph (7d)
#28
Golem's Logo
Ft 28,947,586,761 Market Cap
Ft 93,308,673 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
45.430661411072,44.686795443942,43.305953457982,42.357791438754,38.164372773671,35.609041887953,35.180610574494,35.721812553349,34.676030822652,33.778797625458,33.918106983604,34.653721945003,34.540858946104,32.03567397418,30.335265688194
Price Graph (7d)
#29
Status's Logo
Ft 26,009,525,338 Market Cap
Ft 38,491,758 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
10.159410137896,10.044206437385,9.9670294326417,9.8995972351453,8.9779341988627,8.5940798937393,8.3871536248829,8.4813810379049,8.4224847466268,8.311703911419,8.2964179579624,8.419038309741,8.4122070807678,7.9615892359244,7.501581165751
Price Graph (7d)
#30
Stratis's Logo
Ft 25,611,993,322 Market Cap
Ft 84,101,611 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
405.86728292878,393.90641176295,390.60346793169,380.13829653988,330.46090227524,303.7222514439,293.94305690338,297.85969498181,296.05036521436,284.479490863,293.41966268628,306.63882971082,305.68226194202,278.24290783534,260.20158151553
Price Graph (7d)
#31
Ft 22,472,264,307 Market Cap
Ft 111,713,499 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.06% Change (24H)
28.409281513587,28.935051096067,29.711615275968,27.698264689453,24.759568312264,24.553473449819,24.974085989904,25.12100820213,24.050738128602,23.672277506517,23.173895235619,23.59385642051,24.38608685143,23.245904780223,21.382038984865
Price Graph (7d)
#32
Ardor's Logo
Ft 19,476,637,441 Market Cap
Ft 49,894,291 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.02% Change (24H)
29.376619863476,29.036519025036,28.62088883544,27.882201263825,24.931573282539,23.352413179666,22.474319567159,22.808621202714,22.410546348042,22.190594523287,22.141882789244,22.438023783002,22.641031101683,21.068092480327,19.702597873413
Price Graph (7d)
#33
Factom's Logo
Ft 17,139,180,554 Market Cap
Ft 1,648,817,255 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
1296.6473021982,1278.3298987381,1334.8990282845,1352.6918920832,1265.1349727054,1348.135698242,1372.189215304,1473.1323355281,1535.3815833803,1584.5440742176,1608.35491708,1641.8923329324,1883.4138694255,2011.0990188607,1975.0330265795
Price Graph (7d)
#34
PIVX's Logo
Ft 15,009,468,065 Market Cap
Ft 12,811,896 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
386.18633003163,381.43851449026,371.08306108925,365.62730225955,324.11726887179,303.47409500266,299.09245946155,302.27666426699,296.26584895617,295.388068958,290.26615697071,294.45837687135,300.16811441144,277.55419543198,264.0198380524
Price Graph (7d)
#35
MCO's Logo
Ft 14,552,199,386 Market Cap
Ft 42,654,757 Volume (24H)
15,793,831 MCO * Circulating Supply
-0.12% Change (24H)
1216.1450300757,1190.8923313678,1186.4090352764,1169.683148573,1043.3653240944,1014.6302649874,1001.1421593435,1044.1253383364,1067.8149074166,1040.7656903289,1027.2741012742,1034.8534254833,1039.1348635018,998.47663374139,926.9645364297
Price Graph (7d)
#36
Loopring's Logo
Ft 14,083,923,033 Market Cap
Ft 12,608,465 Volume (24H)
572,074,043 LRC * Circulating Supply
-0.40% Change (24H)
30.574481373391,30.284208504325,30.201422535218,29.706177586008,28.065273794713,27.318887937501,26.819968777418,27.086424240303,26.855057018628,26.569379399682,26.479113939002,26.686509113778,26.636107659141,25.633428230684,24.834631236703
Price Graph (7d)
#37
Bancor's Logo
Ft 13,344,711,426 Market Cap
Ft 2,921,848 Volume (24H)
51,438,446 BNT * Circulating Supply
-0.10% Change (24H)
371.51321320112,367.29173332539,362.17981467685,357.60903850544,318.73561632327,301.03656110143,297.51331080488,299.92762361647,298.81177446803,292.12791953999,294.36711649966,296.62408722678,296.20295312186,279.42920820136,261.36658162872
Price Graph (7d)
#38
ReddCoin's Logo
Ft 13,275,979,656 Market Cap
Ft 125,129,769 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.71145055263649,0.70646935651689,0.70131296446306,0.65620766399462,0.59441760271392,0.56440086020199,0.56208548033543,0.5709297415639,0.56448871457044,0.55877529286604,0.54971830305576,0.55201213872954,0.54174585089116,0.50534752733136,0.47771492053595
Price Graph (7d)
#39
TenX's Logo
Ft 12,626,944,338 Market Cap
Ft 21,739,171 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
155.26447565803,153.40443025415,152.21967331598,149.87242719418,137.47026002688,131.18020002351,129.20625014921,130.87530737083,129.17476254267,130.05778456306,130.82216474978,129.88826628424,130.78125995718,123.76440153637,116.86146654108
Price Graph (7d)
#40
Ark's Logo
Ft 12,279,744,882 Market Cap
Ft 20,255,706 Volume (24H)
104,378,948 ARK * Circulating Supply
-0.02% Change (24H)
202.67435917759,201.92437217148,196.87382212524,188.92736250417,162.71035555576,150.07914854145,140.56366909621,145.60359671654,144.38090416819,137.81668427651,137.26015791528,141.57854939947,141.18220433219,130.86398264559,118.44947836027
Price Graph (7d)
#41
ZCoin's Logo
Ft 11,986,071,427 Market Cap
Ft 5,148,877 Volume (24H)
5,729,571 XZC Circulating Supply
0.00% Change (24H)
2909.9192806967,2892.6310516447,2910.4642065333,2855.2787413174,2584.6204254462,2396.8481038094,2377.0987712597,2387.4021246819,2368.4424762586,2315.3820939122,2293.4319910658,2352.4198701965,2339.5801911748,2230.8756737907,2091.2694824593
Price Graph (7d)
#42
Nxt's Logo
Ft 11,869,099,786 Market Cap
Ft 102,037,871 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
18.146826300685,17.907818352414,17.65562945382,17.245242974176,15.298978456595,14.573325163595,14.05581371734,14.140199694186,13.793597329588,13.763216843179,13.436748107866,13.874357898597,13.997494202278,12.833362562963,12.036526472028
Price Graph (7d)
#43
Ft 11,432,868,448 Market Cap
Ft 24,050,445 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
45.23571561669,44.715039212346,46.627541571356,45.037213821185,39.981971582289,36.423897292036,35.366331900812,35.835130869461,35.198432150085,34.385440586209,34.074438678591,35.348611300012,35.655811857197,33.190368277379,30.887644331221
Price Graph (7d)
#44
Gas's Logo
Ft 9,058,024,906 Market Cap
Ft 3,934,774 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
1399.135245384,1376.5005679271,1339.6812726899,1324.5293400047,1177.7382456978,1109.661034882,1067.9997233163,1118.9711032801,1088.4995839434,1064.8992710172,1049.7104201438,1058.3853273374,1057.9448214214,973.25991131518,903.42956043965
Price Graph (7d)
#45
Enigma's Logo
Ft 8,207,867,168 Market Cap
Ft 4,456,593 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
168.37654095578,169.91954012441,165.64471471725,158.94693281215,141.03007387032,132.18816390691,128.23143251737,130.9979836705,131.08206573823,127.90151502348,128.99198143755,131.02142985545,130.6715687034,122.24628205283,111.40214803301
Price Graph (7d)
#46
Civic's Logo
Ft 8,072,097,526 Market Cap
Ft 44,224,441 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
35.3522725567,35.342718866784,36.09302384548,35.145563657853,30.457667070413,28.234691976135,27.023057674833,27.605687488397,27.652103682964,27.267534432016,27.011005598737,27.411197671671,27.453690671917,25.374815941,24.061550428723
Price Graph (7d)
#47
Emercoin's Logo
Ft 7,395,540,546 Market Cap
Ft 4,220,479 Volume (24H)
42,157,100 EMC Circulating Supply
0.00% Change (24H)
233.48472160999,245.00093855728,243.84508703764,241.82021659208,212.17862788039,179.3901133251,173.59164723818,179.78578369368,182.90884026307,189.70003225741,205.10870252849,208.10028635414,200.84884962274,190.79487739349,176.99834935943
Price Graph (7d)
#48
Peercoin's Logo
Ft 7,134,987,903 Market Cap
Ft 17,409,087 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
365.05174878872,382.24975932369,401.59890279304,402.97127001915,343.80035298249,308.00174591997,291.70712062741,303.95472778112,294.23910868018,284.11304868166,285.36226781103,305.2460761891,316.70045703613,309.91129626671,285.25378933501
Price Graph (7d)
#49
Syndicate's Logo
Ft 7,031,120,975 Market Cap
Ft 1,275,808 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
18.502222958398,17.750897022544,17.432496747045,17.275153195739,15.797212099246,15.280829511439,14.868567742001,15.049557090355,14.818276098985,13.917838491425,13.711822032565,14.244127146781,14.306690874865,13.667804278372,13.189963383351
Price Graph (7d)
#50
Ft 6,854,414,754 Market Cap
Ft 38,715,757 Volume (24H)
70,709,179 GRS Circulating Supply
1.67% Change (24H)
138.34602745967,137.01001769408,136.25975957202,132.23168333806,117.30305872864,107.3697168353,103.20592854973,104.40915455435,103.11588589448,101.19671654536,100.88876685842,104.11547845625,103.93358414642,104.8661886657,96.801529298446
Price Graph (7d)
#51
SALT's Logo
Ft 6,729,521,731 Market Cap
Ft 13,692,113 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
171.04504261723,169.72375816498,168.70694944021,168.06756272952,145.80265398441,137.21241400612,134.00877889435,129.92618526581,126.90605992133,120.98350883368,119.39103259048,121.09202452593,120.47828834926,107.04191758753,99.311608658013
Price Graph (7d)
#52
Ft 6,688,620,637 Market Cap
Ft 118,275,964 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
37.185337883922,37.175398071625,37.252826497039,40.108614960927,37.610912525553,37.996907970056,37.404033705878,37.951941057279,37.076891095162,34.98254513969,35.094742052434,35.428812330019,35.302099088779,31.725134837164,29.39027417744
Price Graph (7d)
#53
Ft 6,664,682,615 Market Cap
Ft 11,755,297 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
12250.515243473,12114.095861777,12120.298150724,12075.423838448,11125.308348581,10619.038617618,10656.205151817,11161.40059317,11397.181093673,11230.107641504,11271.143507187,11184.6009247,11762.986990586,10990.624404113,10149.950309659
Price Graph (7d)
#54
Nexus's Logo
Ft 6,474,639,171 Market Cap
Ft 13,089,429 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
176.60135482502,169.9662170211,166.95290972628,165.40474863409,143.45140652927,127.84797506292,124.07422549314,127.95687159089,134.73323553047,133.40775850723,128.821809725,129.89932257475,130.35868321689,119.17505320601,111.72066221466
Price Graph (7d)
#55
Ignis's Logo
Ft 6,344,088,273 Market Cap
Ft 16,311,915 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-0.02% Change (24H)
10.280927596229,10.098758459668,9.987233672882,9.8023113204604,8.5792758666006,8.1143630884894,7.8014278784428,7.68552154078,7.4959553876588,7.4713674895432,7.3490269141689,7.3711717180668,7.393035665857,6.8707019432853,6.4044058168467
Price Graph (7d)
#56
Blocknet's Logo
Ft 4,440,824,754 Market Cap
Ft 31,077,814 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-0.02% Change (24H)
1156.1110367356,1155.7437874586,1163.5038493016,1137.88129313,1046.3119939976,974.36952649085,926.16574336091,957.06035799094,974.9403246078,944.34995994445,932.8341997491,922.9373917156,949.77298204399,919.51158367573,839.06499821567
Price Graph (7d)
#57
Particl's Logo
Ft 4,286,205,903 Market Cap
Ft 12,418,559 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
587.08288998735,575.57579429109,581.7608377941,567.39827044654,524.73068459691,478.16741570574,479.68017459357,491.23764583102,489.10290199008,486.56847487676,483.71488216151,500.62889112236,504.71144358524,468.17404705833,430.42561400393
Price Graph (7d)
#58
NavCoin's Logo
Ft 3,812,623,931 Market Cap
Ft 8,038,323 Volume (24H)
63,186,533 NAV Circulating Supply
-0.02% Change (24H)
95.327298899299,91.893130819447,89.322559782849,85.605161994105,74.493965031829,69.797375257364,66.473584088759,68.973818213184,69.195215484697,68.284192164795,69.239581310185,69.717484738111,69.228436928069,63.244535483755,60.268852565091
Price Graph (7d)
#59
Aragon's Logo
Ft 3,624,641,116 Market Cap
Ft 11,604,274 Volume (24H)
28,231,898 ANT * Circulating Supply
-0.12% Change (24H)
205.87086039664,202.26141146667,193.28972252787,187.44107762185,167.13504302188,170.12001571206,153.10464829604,156.62061776499,156.25702879209,155.90167125333,154.69989556766,165.81480684818,164.74806908175,138.81283299668,129.33228897857
Price Graph (7d)
#60
BitBay's Logo
Ft 3,430,511,106 Market Cap
Ft 3,892,229 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.02% Change (24H)
4.8114992028792,4.7192789767255,4.6666087619019,4.6965233067856,4.2451064077438,4.0577144027158,3.9686049787443,4.0821777590945,4.061485971712,3.9835263858517,3.9440450216122,3.9674205615075,4.0129632835022,3.7906569134358,3.4014363920559
Price Graph (7d)
#61
Burst's Logo
Ft 3,302,874,768 Market Cap
Ft 5,738,318 Volume (24H)
1,974,962,399 BURST Circulating Supply
0.00% Change (24H)
2.434596995224,2.30937798631,2.2590310237194,2.206929309266,2.0003587228801,1.8403245097499,1.8032310982258,1.8770515161559,1.8671172753747,1.8472576965739,1.7955074970832,1.7996841370826,1.8401612023849,1.7558706953093,1.6904041651336
Price Graph (7d)
#62
Ft 3,111,350,557 Market Cap
Ft 76,096,536 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094,9.5733863294094
Price Graph (7d)
#63
AdEx's Logo
Ft 2,601,405,925 Market Cap
Ft 19,378,024 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.12% Change (24H)
58.686596533286,58.991404991097,57.278843948944,54.855002926412,46.728198679277,43.107960859472,41.399453188854,42.163246513492,41.57667869688,40.491806485218,41.009260229338,41.849342427598,41.836062964217,38.827034398275,35.767541982853
Price Graph (7d)
#64
CloakCoin's Logo
Ft 2,472,417,882 Market Cap
Ft 6,232,525 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
771.90357839015,749.43915101226,747.10941852354,739.50785675212,634.81223289264,579.44594411828,565.61211948506,571.86110179877,568.02163997505,542.89995928687,542.62831022951,552.7972602866,560.30288469237,525.79398941372,482.43489369478
Price Graph (7d)
#65
ION's Logo
Ft 2,159,747,957 Market Cap
Ft 2,674,181 Volume (24H)
21,936,530 ION * Circulating Supply
0.51% Change (24H)
129.70332490431,132.5517529077,133.28553091863,128.51958060152,113.29089414855,103.84997720615,98.377912740795,100.29905299909,101.30564402774,100.07312297684,101.33695798041,102.61649643997,103.66346838539,100.67168910021,98.914045922465
Price Graph (7d)
#66
Lunyr's Logo
Ft 2,107,337,812 Market Cap
Ft 6,586,415 Volume (24H)
2,297,853 LUN * Circulating Supply
-0.01% Change (24H)
1119.6326796981,1099.069098934,1094.3239811255,1063.7619506833,998.88638726221,969.71541625838,948.69098260165,965.76639121193,956.65438140044,950.87902589025,961.28923024547,969.07896962463,973.19641985718,955.82505544339,918.4751629361
Price Graph (7d)
#67
Mercury's Logo
Ft 2,039,550,634 Market Cap
Ft 5,375,130 Volume (24H)
100,000,000 MER * Circulating Supply
-0.02% Change (24H)
29.335147434941,29.036552933127,28.414330338236,27.599352219065,24.483065806942,21.940922117034,21.232738258592,23.310932280025,22.766533326442,22.119696814336,22.454532443431,23.231150297149,23.701796484716,22.194474608936,20.623627021067
Price Graph (7d)
#68
adToken's Logo
Ft 2,012,410,130 Market Cap
Ft 9,552,218 Volume (24H)
600,000,000 ADT * Circulating Supply
-0.23% Change (24H)
4.0423942630717,4.0253675147197,3.9680637222841,3.9334717343097,3.7102900041618,3.5222777558468,3.4784087079492,3.5043993977845,3.4788352022703,3.4812563595223,3.5198445846425,3.5720333459409,3.5744997318253,3.4631357467146,3.3667890506956
Price Graph (7d)
#69
BlackCoin's Logo
Ft 1,856,734,408 Market Cap
Ft 7,100,908 Volume (24H)
77,006,527 BLK * Circulating Supply
0.00% Change (24H)
26.153253116326,26.129206980148,26.073977668943,26.057633344301,25.411836094999,25.17426000478,25.052444324362,24.909711390186,24.936689804185,24.743248926738,24.602071306166,24.711087937882,24.599646184837,24.483646095012,24.137482286587
Price Graph (7d)
#70
Numeraire's Logo
Ft 1,834,680,108 Market Cap
Ft 4,224,705 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
1480.9004887441,1492.7160213318,1495.4207513864,1456.3772260546,1411.8225531709,1423.6003827303,1376.4517170083,1392.751379597,1382.2639539839,1384.7169579021,1380.5969774208,1398.9606595305,1398.4852113176,1379.724634211,1364.7045614412
Price Graph (7d)
#71
Ft 1,819,570,752 Market Cap
Ft 8,085,658 Volume (24H)
73,754,499 BCPT * Circulating Supply
-0.01% Change (24H)
30.713178826648,30.452731901997,29.937153166475,29.769428943031,28.437555348288,27.231145008964,26.824684691416,27.050459002269,26.698926977658,26.299897935553,26.416206074679,26.462009990743,26.402418772668,25.49631025869,24.71257184625
Price Graph (7d)
#72
Matchpool's Logo
Ft 1,486,619,037 Market Cap
Ft 15,254,753 Volume (24H)
75,000,000 GUP * Circulating Supply
0.00% Change (24H)
23.329169594324,23.266815186656,22.865279972505,22.34424826832,21.618801814561,21.198792298863,20.711127130495,20.878203321255,20.979559274406,20.723123969854,20.761127289145,20.79954820873,20.809641239141,20.269780949594,19.835380604838
Price Graph (7d)
#73
Melon's Logo
Ft 1,446,237,866 Market Cap
Ft 1,192,689 Volume (24H)
599,400 MLN * Circulating Supply
-0.02% Change (24H)
3645.5409378762,3485.5571218835,3497.217338844,3434.2012646078,3181.9231472394,2882.969980524,2897.7415460873,2905.3300532007,2854.237634763,2799.7561278526,2710.2046287216,2712.1457069262,2714.1912988206,2592.3513235077,2460.5141107715
Price Graph (7d)
#74
Clams's Logo
Ft 1,290,935,657 Market Cap
Ft 15,553,418 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
475.71210311049,471.75147933255,470.99476362899,467.59341404062,451.34282350589,441.61271876629,438.41400057674,436.77893167686,438.78495013073,435.08414529337,430.43802942495,433.47812900217,431.37934664143,417.97229546697,408.55517642059
Price Graph (7d)
#75
PotCoin's Logo
Ft 1,221,476,680 Market Cap
Ft 9,846,375 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
6.5561316655754,6.4839147272273,6.5088538461485,6.4717330101064,6.0315457815635,5.7152256396767,5.6935834218457,5.7266275160757,5.7098957439375,5.6582777365233,5.6210926553225,5.5768114800315,5.6185246561795,5.6558160565897,5.5774256767551
Price Graph (7d)
#76
Diamond's Logo
Ft 1,221,086,307 Market Cap
Ft 475,047 Volume (24H)
3,019,709 DMD Circulating Supply
0.00% Change (24H)
542.96058575465,542.12051008223,543.81709889161,535.70228691905,488.59485579162,463.15477373584,457.19330809038,463.43119617435,461.36074745351,457.17060514529,453.12884350771,452.04935720731,457.31364107766,439.34430858787,406.08926397937
Price Graph (7d)
#77
Crown's Logo
Ft 1,217,353,913 Market Cap
Ft 8,167,369 Volume (24H)
19,732,784 CRW Circulating Supply
0.00% Change (24H)
98.148259331579,97.364044087882,95.902694264611,94.46593833333,86.122985978375,77.212863554393,79.913561984525,79.770015234196,81.591588909049,82.306574094714,80.503650662314,79.990996109374,80.504384407147,71.573704662224,62.214045317758
Price Graph (7d)
#78
Bean Cash's Logo
Ft 1,206,696,215 Market Cap
Ft 6,235,061 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-0.02% Change (24H)
0.67211232373902,0.66457679776707,0.65192758042549,0.63432201760729,0.57378476960623,0.51497803508874,0.50130721056942,0.4984656441608,0.50498503557389,0.50717577593293,0.50449140833876,0.51186555699976,0.51566849007814,0.48904054712201,0.45935264017008
Price Graph (7d)
#79
Synereo's Logo
Ft 1,054,682,483 Market Cap
Ft 14,295,642 Volume (24H)
100,728,564 AMP * Circulating Supply
0.56% Change (24H)
12.419416310279,12.400072832714,12.415694948328,12.226582028806,11.471386054008,11.14900919354,10.85424282821,10.933180315809,11.029973972892,11.040951468168,10.974969331246,10.990145305434,11.050630772763,11.018015073323,10.478671611388
Price Graph (7d)
#80
Ft 908,500,552 Market Cap
Ft 26,077,707 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154,8.6942706727154
Price Graph (7d)
#81
Ft 888,001,449 Market Cap
Ft 1,779,031 Volume (24H)
138,276,853 MUE Circulating Supply
-0.02% Change (24H)
9.3742817183014,9.3155397206134,9.154933613599,9.1241822812565,8.1694234754495,7.1710074503861,6.5738887697548,7.489240447117,7.3415975761063,7.3347247326326,7.5928163343149,7.5222781701964,7.3422661428743,6.8862822378693,6.4491783018992
Price Graph (7d)
#82
Ft 877,067,264 Market Cap
Ft 2,227,311 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.99570684965367,0.99692226778446,1.0288468261498,1.0442524993076,0.92644357891454,0.87281492265055,0.83710015744771,0.8802627317528,0.899782300967,0.90636745594191,0.89448731215661,0.90441519615698,0.91432606863303,0.89691056288325,0.88079104332659
Price Graph (7d)
#83
Patientory's Logo
Ft 836,215,881 Market Cap
Ft 2,653,895 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
13.665112859742,13.66412295194,13.613384724572,13.298017824532,12.759278895244,12.54424896267,12.251595364644,12.303885368687,12.239256989405,12.21974878835,12.171042513402,12.276782149788,12.272485995772,12.097542342432,11.961248296412
Price Graph (7d)
#84
I/O Coin's Logo
Ft 792,730,830 Market Cap
Ft 218,364 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.02% Change (24H)
62.643589210999,62.535094214279,63.568270129901,62.333300452705,57.578277216452,53.483846705796,52.730022705249,53.272071802284,53.53241930154,53.282845510904,52.868270161762,53.474607302495,54.145885678913,50.441437553244,47.159620491411
Price Graph (7d)
#85
Incent's Logo
Ft 789,406,584 Market Cap
Ft 3,628,220 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.02% Change (24H)
31.481571803056,30.411085485149,29.795326342226,28.890080149899,26.102016329519,24.374953001492,21.473784493804,21.743469685701,21.791067314516,21.124561861666,21.011141407377,21.118301826967,19.374485601867,18.233317067653,17.227667820838
Price Graph (7d)
#86
BitSend's Logo
Ft 598,416,071 Market Cap
Ft 1,282,288 Volume (24H)
20,218,625 BSD Circulating Supply
-0.02% Change (24H)
39.510688056227,38.287779775458,38.709777825813,38.700479617288,35.733713261649,33.732561130753,32.689464179019,32.649533388317,33.215576535993,32.857318046023,32.598084945588,32.741189004357,32.858710907685,31.550213947192,29.876915679249
Price Graph (7d)
#87
Omni's Logo
Ft 580,746,373 Market Cap
Ft 1,581,517 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
1246.7678183279,1232.4878817751,1208.6476368068,1196.9351802924,1134.3500976204,1102.188419373,1069.9081570335,1088.7838405149,1080.2352235094,1081.1035936726,1082.3711932009,1090.5342549069,1105.7532283194,1075.9272173573,1036.8371423351
Price Graph (7d)
#88
LoMoCoin's Logo
Ft 521,895,117 Market Cap
Ft 3,719,792 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773,2.172598414773
Price Graph (7d)
#89
Ft 508,044,758 Market Cap
Ft 10,187,304 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688,21.94052162688
Price Graph (7d)
#90
PinkCoin's Logo
Ft 502,065,860 Market Cap
Ft 5,102,668 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
1.5235265143818,1.4941078169999,1.459276753093,1.4393010983076,1.3775243031193,1.3187093899627,1.3050628474953,1.280326614444,1.280663219528,1.2730216614598,1.257691898031,1.2707154700592,1.275658298959,1.2538797088644,1.2214961861889
Price Graph (7d)
#91
Musicoin's Logo
Ft 449,957,588 Market Cap
Ft 6,246,895 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-0.02% Change (24H)
0.81204093675919,0.80856558991824,0.80157802459704,0.81378880664096,0.72291617350728,0.69099367875008,0.65885172445333,0.65585933855189,0.63452664559741,0.60504763360465,0.61756717639268,0.6358355935825,0.64038453029555,0.63739897058663,0.58336874333854
Price Graph (7d)
#92
OKCash's Logo
Ft 428,700,408 Market Cap
Ft 2,152,081 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
8.5525145011232,8.4483038887527,8.3027908337622,8.0948374729935,6.9390469487011,6.3586788437242,6.0366432060997,6.1505749953756,6.2591237850961,6.270236701133,6.2368684071355,6.3869484973923,6.3752799636028,6.1681430461147,5.977044824565
Price Graph (7d)
#93
Nexium's Logo
Ft 398,516,410 Market Cap
Ft 5,414,576 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
6.8926558628682,6.8815423480919,6.8941470496532,6.9615826772924,6.5289884618736,6.344181856623,6.1930895226272,6.1283707452505,6.1133740846325,6.0096803866554,6.0614202940274,6.0949925330294,6.135130206926,6.0275095345388,5.9790307971811
Price Graph (7d)
#94
Curecoin's Logo
Ft 390,660,860 Market Cap
Ft 1,019,407 Volume (24H)
23,890,587 CURE Circulating Supply
0.00% Change (24H)
16.568302501403,16.400632998231,16.302266964456,16.118574331161,14.686887182415,13.748591303209,14.063827002685,17.732409916991,16.775348508275,17.0869918106,16.383386214986,17.097729325495,18.082376112443,17.750978879938,16.428426490666
Price Graph (7d)
#95
NeosCoin's Logo
Ft 346,026,774 Market Cap
Ft 2,251,542 Volume (24H)
4,014,778 NEOS Circulating Supply
0.00% Change (24H)
99.013285810879,97.160648689435,97.395253538692,97.658829242922,91.663612873537,89.208071728618,87.871631650295,89.477195749279,88.942167947584,88.087314874034,88.563975623295,87.798981818581,88.210095658383,87.441071426954,86.304644305711
Price Graph (7d)
#96
Ft 344,914,264 Market Cap
Ft 927,835 Volume (24H)
149,692,128 CANN Circulating Supply
0.00% Change (24H)
3.2478043521003,3.2118778337677,3.1697075315098,3.033717550426,2.7341090661334,2.5725225328136,2.5503736563609,2.5617603881755,2.5492679255951,2.5340297735187,2.5365804033025,2.5800175975276,2.5868042935332,2.4572250502739,2.3139410065005
Price Graph (7d)
#97
Ft 313,470,159 Market Cap
Ft 8,612,831 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148,30.999273844148
Price Graph (7d)
#98
Kore's Logo
Ft 263,459,710 Market Cap
Ft 2,520,059 Volume (24H)
2,022,465 KORE * Circulating Supply
-0.02% Change (24H)
215.12612048413,206.36726758747,204.57080497061,204.97387577181,174.6650844278,150.25033998917,144.89572130693,146.27123179112,136.86030746557,133.45147419163,133.63644006945,136.90693542256,138.15137956617,136.11253161303,130.09727678068
Price Graph (7d)
#99
Ft 237,726,072 Market Cap
Ft 1,601,240 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098,118.86303616098
Price Graph (7d)
#100
GoldCoin's Logo
Ft 232,253,113 Market Cap
Ft 791,745 Volume (24H)
41,223,220 GLD Circulating Supply
0.00% Change (24H)
6.9444081428726,6.8505562806072,6.8470773165351,6.7420934081572,6.2724862782731,6.0270264144051,5.7564098891695,5.8641924880172,5.7841036206348,5.7061669866388,5.6934437944122,5.7203907707897,5.9345537616986,5.7682914025887,5.654508848189
Price Graph (7d)