Cryptocurrencies: 93 Markets: 7 Market Cap: $103,909,601,683 24H Vol: $271,111,052
Cryptocurrencies: 93 Markets: 7
Market Cap: $103,909,601,683 24H Vol: $271,111,052
#1
Bitcoin's Logo
Ft 17,431,081,794,687 Market Cap
Ft 61,666,483,569 Volume (24H)
17,495,262 BTC Circulating Supply
0.00% Change (24H)
1022234.9541974,1020101.3837507,1009600.9804654,1004417.5936137,1003645.806599,998967.5795141,1004459.5652819,1008746.779482,1001331.266147,980420.08774435,990222.64927757
Price Graph (7d)
#2
XRP's Logo
Ft 3,543,807,040,546 Market Cap
Ft 3,702,965,636 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.02% Change (24H)
93.880984771475,93.311718058132,92.099728437309,91.943033675328,92.09112780358,91.406805527199,91.536062016454,91.589890577156,90.895330180167,88.525696994681,89.297788081432
Price Graph (7d)
#3
Ethereum's Logo
Ft 3,457,480,958,149 Market Cap
Ft 4,433,914,201 Volume (24H)
104,510,481 ETH Circulating Supply
0.00% Change (24H)
36066.45597548,35903.23081476,34964.175849543,33965.45922989,34313.809704817,33889.285465266,33980.185493116,34149.374540554,33563.136327486,32431.501048466,32742.404014595
Price Graph (7d)
#4
Tether's Logo
Ft 642,531,630,221 Market Cap
Ft 1,898,001,264 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.03% Change (24H)
272.02488536774,271.39620080764,271.13403833266,271.00034634522,269.33292775883,269.1331729503,268.91153242221,269.09333380084,267.55415869626,267.86221474026,267.74523197273
Price Graph (7d)
#5
EOS's Logo
Ft 607,621,668,893 Market Cap
Ft 21,559,336 Volume (24H)
906,245,118 EOS * Circulating Supply
0.12% Change (24H)
690.64551977269,685.51527144895,674.15260363658,673.71494620293,678.90126248398,677.45550069639,689.56646516752,694.39120606987,683.54745303326,652.63554870118,666.14528942491
Price Graph (7d)
#6
Stellar's Logo
Ft 546,063,441,998 Market Cap
Ft 99,509,173 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.07% Change (24H)
30.771115599046,30.486969062741,29.910315223265,29.852743498186,30.08990461148,29.736495328154,30.197367843594,30.344239193819,29.989045484181,28.483933748164,28.805569567064
Price Graph (7d)
#7
Litecoin's Logo
Ft 534,986,447,877 Market Cap
Ft 368,272,433 Volume (24H)
60,149,246 LTC Circulating Supply
0.00% Change (24H)
9065.8184004818,9043.4201501346,8901.2716820414,8764.6556225849,8837.853732131,8685.5217466037,8701.1878520436,8822.8599738252,8692.0410885039,8620.0430547066,8738.6422544484
Price Graph (7d)
#8
TRON's Logo
Ft 488,452,742,808 Market Cap
Ft 460,846,280 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.09% Change (24H)
6.9566960932957,7.1118333252319,6.9016758063388,6.8069163110635,6.9437367650811,6.8129647947449,6.9726672887791,6.9974785318871,6.9951172330569,7.1658837623264,7.3595710275555
Price Graph (7d)
#9
Cardano's Logo
Ft 315,523,311,901 Market Cap
Ft 124,763,915 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.41% Change (24H)
12.303196749641,12.228632471692,12.052349111245,12.197866217405,12.459875191924,12.603991889156,12.461951081369,12.496654329132,12.398774047007,11.881283446675,12.068907383048
Price Graph (7d)
#10
Monero's Logo
Ft 210,994,086,274 Market Cap
Ft 209,908,316 Volume (24H)
16,738,976 XMR Circulating Supply
-0.52% Change (24H)
12630.724309272,12633.099502155,12433.807461926,12347.105266741,12498.324821653,12530.016183472,12390.069407863,12458.568068637,12230.510532367,12287.435433539,12517.001809153
Price Graph (7d)
#11
Dash's Logo
Ft 171,646,329,401 Market Cap
Ft 87,886,000 Volume (24H)
8,582,344 DASH Circulating Supply
0.00% Change (24H)
20368.001947268,20140.650781621,19746.933700292,19775.109076906,19862.137658923,19749.055111507,19863.161823105,20087.923950804,19835.067156701,19371.370680017,19852.714358384
Price Graph (7d)
#12
NEM's Logo
Ft 142,728,340,632 Market Cap
Ft 39,474,498 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.49% Change (24H)
16.332512293712,16.242289839389,15.848178867418,15.76127702736,15.790822726743,15.875776779455,15.893969080973,15.964324547316,15.824743648036,15.547473915693,15.69853039137
Price Graph (7d)
#13
NEO's Logo
Ft 139,942,257,216 Market Cap
Ft 49,482,610 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
2200.2864640605,2186.7615115795,2129.835950574,2119.2845030386,2151.9000973009,2124.7333554509,2130.8750233304,2148.472702408,2117.4066249301,2064.3584311336,2112.5814081295
Price Graph (7d)
#14
Waves's Logo
Ft 72,637,674,801 Market Cap
Ft 31,769,856 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.28% Change (24H)
771.74703664621,752.9008657144,741.59939407236,723.47481893959,725.19577348805,720.71531789943,725.11263472893,723.98625211504,717.74574180868,699.15165256009,711.4628213708
Price Graph (7d)
#15
Dogecoin's Logo
Ft 67,958,467,781 Market Cap
Ft 122,214,365 Volume (24H)
117,945,808,803 DOGE Circulating Supply
0.00% Change (24H)
0.5948701938891,0.58692642030786,0.58627054896115,0.57843496707766,0.58279458177532,0.5794041478476,0.5830874598011,0.58057223050166,0.57502280836027,0.56985006066179,0.57188997812555
Price Graph (7d)
#16
Qtum's Logo
Ft 52,021,867,693 Market Cap
Ft 23,593,209 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
609.63755883505,606.26236048627,591.9386535148,588.55466292884,593.94447093084,589.03979654861,589.68152980305,593.76116571501,585.72392855113,566.61683236861,575.30792816805
Price Graph (7d)
#17
OmiseGO's Logo
Ft 51,077,115,195 Market Cap
Ft 33,040,852 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
360.12650862696,359.66019573186,352.18032133342,348.07432652988,356.0777995638,355.14619420909,358.60490534838,361.32763988458,354.80013814515,356.42200181038,360.5586839125
Price Graph (7d)
#18
Augur's Logo
Ft 47,391,388,447 Market Cap
Ft 289,397,065 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
2861.7617546669,2971.4226001842,2840.347262225,2925.6957586428,3545.7810029453,4335.7777608702,4138.6921009118,3955.3359974611,4122.942423877,4276.4204163283,4315.7363957152
Price Graph (7d)
#19
0x's Logo
Ft 43,756,644,226 Market Cap
Ft 41,188,103 Volume (24H)
537,075,057 ZRX * Circulating Supply
-0.40% Change (24H)
81.408815702464,80.470524983759,80.01687322726,80.50940964169,83.030218850366,83.101068199081,84.023747224025,84.402401099837,83.06060264018,78.385058001699,79.516094509492
Price Graph (7d)
#20
Lisk's Logo
Ft 37,442,337,309 Market Cap
Ft 22,364,487 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
344.76530574791,341.69519484825,336.43989557419,334.18503280495,337.52862790195,342.07557266245,348.28368768312,352.3406554533,345.00269971856,340.35873705387,340.71656932195
Price Graph (7d)
#21
Ft 34,755,808,479 Market Cap
Ft 39,287,488 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
35.218814491531,35.05134528231,34.27690148071,34.424038355675,34.702618931776,34.751054758922,35.134951625667,35.961573337605,35.522857560589,33.700506920177,34.423876129299
Price Graph (7d)
#22
Steem's Logo
Ft 30,453,944,818 Market Cap
Ft 214,907,753 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.09% Change (24H)
74.767338065571,76.063183777906,74.467725541735,77.070692422833,84.333490441328,92.799547122254,92.34996743753,93.615032460258,98.010519329887,110.67839999565,113.24108674998
Price Graph (7d)
#23
DigiByte's Logo
Ft 30,334,865,757 Market Cap
Ft 68,567,704 Volume (24H)
11,340,618,979 DGB Circulating Supply
0.00% Change (24H)
2.8392340442564,2.8313210836447,2.7694406374514,2.7236179765498,2.7259732527076,2.7392874362306,2.7692416045483,2.7914252466506,2.7817564372562,2.6415327870013,2.6571608141787
Price Graph (7d)
#24
BitShares's Logo
Ft 29,589,536,923 Market Cap
Ft 13,976,195 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.35% Change (24H)
11.069630636371,10.973690412593,10.593184102956,10.666811008066,11.038700624354,10.963987312068,10.898322345142,10.914853418195,10.876794555349,11.00156213324,11.063813466926
Price Graph (7d)
#25
Verge's Logo
Ft 28,841,397,231 Market Cap
Ft 37,264,813 Volume (24H)
15,520,457,720 XVG Circulating Supply
0.04% Change (24H)
1.9510622061759,1.9220495014012,1.9292243877531,1.908593212989,1.9094041567416,1.8868501752986,1.8799181132542,1.8764788098179,1.8582263904794,1.8273688730951,1.8432868272924
Price Graph (7d)
#26
Stratis's Logo
Ft 27,099,417,021 Market Cap
Ft 57,330,309 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.16% Change (24H)
253.85982562737,267.07134274992,275.06050863989,307.83221405373,318.76774772028,305.72177416993,296.20549954198,295.12587859677,280.15214245109,265.8626487599,270.49847807134
Price Graph (7d)
#27
Status's Logo
Ft 21,708,775,021 Market Cap
Ft 69,434,165 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
5.3756573386288,5.4561899858111,5.3055275258313,5.4079156507193,6.0462107834116,6.7559787383715,6.7831547777876,6.700510855406,6.4409895808091,6.2070074914477,6.2549514544176
Price Graph (7d)
#28
Factom's Logo
Ft 20,034,202,151 Market Cap
Ft 471,006,687 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
1914.5931835779,1881.0911455354,1843.9021229979,1689.1344753434,1712.1761008101,1746.219667317,1743.0932856684,1705.2188229997,1693.659823446,2388.546304569,2283.0907828142
Price Graph (7d)
#29
Ft 19,688,656,259 Market Cap
Ft 4,027,153 Volume (24H)
137,419,594 PTC Circulating Supply
0.00% Change (24H)
164.13298834428,163.48899484441,159.19351638736,158.30488644712,159.59863336241,158.86149606133,159.45032810496,157.98495824159,156.18335969076,136.27041748889,141.07881409437
Price Graph (7d)
#30
Golem's Logo
Ft 17,565,213,253 Market Cap
Ft 12,628,771 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
18.014038270549,17.913239506872,17.69574687441,17.773556861019,18.063458320449,18.581579735594,18.489711883703,18.430196440144,18.202440632219,17.924062489355,18.104440411204
Price Graph (7d)
#31
Ardor's Logo
Ft 16,542,511,752 Market Cap
Ft 71,876,772 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.25% Change (24H)
14.696671910399,14.707440529816,14.525932241694,14.451557400069,14.954868875961,15.530886378232,15.582786184051,15.456580622228,15.468606790086,16.219230024294,16.679908823457
Price Graph (7d)
#32
Ark's Logo
Ft 11,936,135,370 Market Cap
Ft 10,223,957 Volume (24H)
104,378,948 ARK * Circulating Supply
0.15% Change (24H)
110.28725381512,110.42763128386,108.26543175093,106.89090786163,110.2038034543,112.46148511277,114.41757618292,113.23984805007,116.45786060108,112.89951327042,113.39374391777
Price Graph (7d)
#33
PIVX's Logo
Ft 11,840,745,957 Market Cap
Ft 11,121,773 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
215.46392047182,217.78030431039,216.15117182382,214.78908119813,214.71746442607,216.71124298501,218.28810579983,219.3408073236,215.05762033434,204.48986265914,205.79227440968
Price Graph (7d)
#34
Ft 11,777,608,526 Market Cap
Ft 24,924,956 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
10.616285871271,10.828108314035,10.558092760825,10.499097049566,11.188545251448,11.081951186733,11.433846312886,11.247544946187,10.896058471779,10.728451774406,10.968676955663
Price Graph (7d)
#35
TenX's Logo
Ft 11,768,378,089 Market Cap
Ft 330,909,916 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
47.229628715915,48.55874474695,48.276344528919,52.074441378497,58.344574726849,65.437763311053,66.549925308653,66.304152864828,77.566411488574,105.40957502198,106.86802304026
Price Graph (7d)
#36
Ft 10,726,769,409 Market Cap
Ft 16,756,708 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
21.329327564325,21.535524053923,20.877314778747,22.027371311474,24.885260736728,28.275296498702,29.344763776781,29.579981495784,28.739554085811,28.012201327253,28.274022425077
Price Graph (7d)
#37
ReddCoin's Logo
Ft 10,503,720,849 Market Cap
Ft 35,398,633 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.3455522829242,0.33785063880207,0.33350279901263,0.33180158093292,0.33278600357408,0.33489788739561,0.34349562778955,0.34407405377875,0.34463466818958,0.3476282174414,0.35178780287608
Price Graph (7d)
#38
MCO's Logo
Ft 9,897,610,757 Market Cap
Ft 9,479,277 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
638.16266291516,640.39963347283,632.36513827438,631.07078480406,629.55476585689,623.68230392916,631.75763452306,638.9331381536,632.59212628046,623.37252940365,625.85855290241
Price Graph (7d)
#39
ZCoin's Logo
Ft 9,168,581,413 Market Cap
Ft 11,718,357 Volume (24H)
6,149,844 XZC Circulating Supply
0.01% Change (24H)
1389.6933524504,1384.0892705204,1357.2093397615,1359.5034169208,1385.7643836947,1382.4042341985,1456.8449104029,1486.5016148513,1465.456390587,1424.7130915412,1464.9378347791
Price Graph (7d)
#40
Particl's Logo
Ft 8,927,166,090 Market Cap
Ft 19,725,351 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
770.78648297023,775.52895858655,777.16556517737,805.19920354363,852.26116348215,841.41511300585,851.05681715946,851.03407900261,859.39223504466,890.35899401598,871.22150196051
Price Graph (7d)
#41
Bancor's Logo
Ft 7,793,543,530 Market Cap
Ft 5,763,434 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
166.22451278342,162.2975111308,160.43251680751,156.22621201012,158.76802427881,158.17490835448,158.36119692807,158.2839716894,155.91594327329,149.13851311154,150.04622675668
Price Graph (7d)
#42
Nxt's Logo
Ft 7,567,453,116 Market Cap
Ft 11,203,800 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
7.4948629638271,7.5077389760274,7.5060024343428,7.4962837761572,7.5771373962515,7.594076974913,7.5551807803149,7.6769880760093,7.6289399454151,7.4911279623781,7.5198027902766
Price Graph (7d)
#43
Ft 6,918,291,351 Market Cap
Ft 8,557,665 Volume (24H)
10,318,374 ERC Circulating Supply
0.00% Change (24H)
690.64551977269,685.51527144895,674.15260363658,673.71494620293,678.90126248398,677.45550069639,689.56646516752,694.39120606987,683.54745303326,652.63554870118,666.14528942491
Price Graph (7d)
#44
Gas's Logo
Ft 6,199,941,376 Market Cap
Ft 1,092,664 Volume (24H)
10,128,375 GAS * Circulating Supply
0.09% Change (24H)
608.6828055606,600.96317830255,582.21963522699,582.71740968807,598.8568179057,609.85782904714,612.28512907438,616.63336193635,606.46485252423,587.81800526098,599.84097794513
Price Graph (7d)
#45
Ft 6,161,526,887 Market Cap
Ft 4,875,417 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
8683.2240305425,8640.7388655228,8636.8209226231,8230.2778896851,8495.6552818029,8583.1011303365,8559.7512004037,8977.7277413372,9563.8606227936,9102.5185203181,9285.2370354245
Price Graph (7d)
#46
Enigma's Logo
Ft 6,044,318,482 Market Cap
Ft 6,028,551 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
82.542071765059,82.254294442242,81.203342627281,80.652849256224,83.929787530012,84.113108068895,86.511140927926,86.580551276194,81.457878468445,77.010020903612,79.08961212696
Price Graph (7d)
#47
Nexus's Logo
Ft 6,015,928,622 Market Cap
Ft 16,587,615 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
94.123119536295,97.148825486611,93.547295269058,93.514805222519,96.399319466109,97.759001167577,97.595144851543,98.039078534961,97.53959092944,100.12496998007,102.70531846207
Price Graph (7d)
#48
Civic's Logo
Ft 5,114,137,376 Market Cap
Ft 6,527,431 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
14.065934145608,13.965230964734,13.904527517483,14.029521849143,14.509842980219,14.705633188626,15.244762589316,15.369335439172,14.925752028478,14.532289769404,14.798111877459
Price Graph (7d)
#49
Ignis's Logo
Ft 4,909,317,713 Market Cap
Ft 3,693,167 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
4.5648811324483,4.5684341340177,4.5462063595258,4.6133175167051,4.7745740690619,4.9837483332862,4.9662011066503,4.897116085435,4.81817948143,4.7876881519334,4.8893728503549
Price Graph (7d)
#50
SALT's Logo
Ft 4,425,941,424 Market Cap
Ft 19,429,718 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
61.670777279083,61.154946404417,60.109984058338,60.218548127629,61.800483431535,62.413665262809,62.56737785291,63.162665156826,60.77574843042,61.409225758069,62.599682592741
Price Graph (7d)
#51
Ft 4,290,806,341 Market Cap
Ft 1,498,319 Volume (24H)
71,770,789 GRS Circulating Supply
0.00% Change (24H)
58.910652524888,59.438965837267,59.072796354653,59.750723582353,60.686885708961,61.860866264497,62.545751609375,61.653703176714,60.409463995195,58.736950920292,58.967990552193
Price Graph (7d)
#52
Syndicate's Logo
Ft 4,221,596,533 Market Cap
Ft 5,022,113 Volume (24H)
547,020,204 SYNX Circulating Supply
0.08% Change (24H)
6.9776130993377,7.0259435724103,7.0866173133547,6.9670242978307,7.0152640763944,7.0920440799222,7.4015808793888,7.6155338980111,8.3964418148764,7.8874821613091,7.7880146324737
Price Graph (7d)
#53
Aragon's Logo
Ft 3,815,794,570 Market Cap
Ft 53,528,520 Volume (24H)
28,231,898 ANT * Circulating Supply
0.47% Change (24H)
145.53082246329,143.00042192333,136.5335238563,130.77116108027,127.31108365382,126.38331886656,129.22816079821,137.16884714129,127.50522631068,129.42730217545,137.42726176992
Price Graph (7d)
#54
Peercoin's Logo
Ft 3,605,176,189 Market Cap
Ft 2,568,027 Volume (24H)
25,162,807 PPC Circulating Supply
0.00% Change (24H)
164.13298834428,163.48899484441,159.19351638736,158.30488644712,159.59863336241,158.86149606133,159.45032810496,157.98495824159,156.18335969076,136.27041748889,141.07881409437
Price Graph (7d)
#55
NavCoin's Logo
Ft 3,219,779,247 Market Cap
Ft 61,626,219 Volume (24H)
64,004,943 NAV Circulating Supply
0.00% Change (24H)
44.101834732057,44.435965390957,45.453651087104,45.74629025497,45.242729318156,45.87252197327,47.208388217085,47.602961002581,48.540636036643,48.162440718478,48.832696715529
Price Graph (7d)
#56
Blocknet's Logo
Ft 2,835,112,922 Market Cap
Ft 29,991,022 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
421.01693257867,419.53439140443,411.37894385261,400.6333792407,448.30525049166,435.60589387918,425.1773629274,424.58783956844,419.79740304234,533.70845234696,534.16754164913
Price Graph (7d)
#57
Ft 2,226,780,094 Market Cap
Ft 14,761,188 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
9.7970857185347,9.6922304315047,9.6129250727044,9.7202964140613,9.9874171774728,10.087082170063,9.9024188896271,9.9489538736857,9.8723485802888,9.5668397633204,9.6429463260841
Price Graph (7d)
#58
AdEx's Logo
Ft 2,207,183,156 Market Cap
Ft 38,959,661 Volume (24H)
73,430,701 ADX * Circulating Supply
0.24% Change (24H)
26.288552441267,26.423376767265,26.834020305569,26.627053736413,26.936826094235,27.634698549224,28.01946991483,28.00338087676,27.044639087875,28.24540647032,29.48253149557
Price Graph (7d)
#59
BitBay's Logo
Ft 2,132,185,788 Market Cap
Ft 3,952,125 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
2.0860962778364,2.0706734120575,2.0651781052219,1.8479357643071,1.8962668009291,1.9071504868996,1.9321528060289,2.0359333432099,2.0732428871217,2.0447029863456,2.0661216381924
Price Graph (7d)
#60
Burst's Logo
Ft 2,031,787,731 Market Cap
Ft 5,556,827 Volume (24H)
2,016,215,896 BURST Circulating Supply
0.00% Change (24H)
1.047382992574,1.0275126462541,1.0175212234113,1.0096756527326,1.0197860321037,1.0136853368107,1.0214180931743,1.036604836209,1.0401720390568,0.99178996607428,0.99647799852785
Price Graph (7d)
#61
LoMoCoin's Logo
Ft 1,749,246,809 Market Cap
Ft 3,695,966 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
5.9412051437375,5.8721299570622,5.8149479615686,5.7364862298699,5.7918156955137,5.7666793434383,5.7737595445224,5.8109681526108,5.7981199368647,6.5982294031798,7.1539754628119
Price Graph (7d)
#62
CloakCoin's Logo
Ft 1,708,189,743 Market Cap
Ft 1,664,613 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
315.86036529277,317.44148820248,307.19771790704,301.03691589735,307.57748033951,312.61418986565,324.46092306167,344.95623942062,336.51604973994,323.15296204463,327.70000123452
Price Graph (7d)
#63
Clams's Logo
Ft 1,584,398,796 Market Cap
Ft 10,893,050 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
586.76835150339,584.55135021023,572.17531880216,572.05667658892,576.25411274576,565.43494133762,567.34498272883,575.16959193844,561.98093790603,522.09962724863,506.13838731854
Price Graph (7d)
#64
Mercury's Logo
Ft 1,329,790,274 Market Cap
Ft 1,170,772 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
12.125288166025,12.213838573302,12.077415064151,13.00943381444,13.231282491333,13.061887137809,13.109638384221,13.12715870102,12.944259857267,13.188617408411,13.335746070616
Price Graph (7d)
#65
ION's Logo
Ft 1,280,590,642 Market Cap
Ft 7,952,122 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
49.872091573969,49.700823745199,49.812497928335,51.57260246882,68.85671823559,63.373303506868,59.028151722088,56.777151759928,55.893853193261,57.589269423788,57.669790699198
Price Graph (7d)
#66
Melon's Logo
Ft 1,242,704,423 Market Cap
Ft 576,427 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
2045.2874155103,1996.3823223819,1984.6031559158,1948.6401298051,1994.9541189794,2003.8247812961,2035.48526356,2046.5505035626,2089.3081880754,1960.2279357314,2016.0346061131
Price Graph (7d)
#67
Energycoin's Logo
Ft 1,191,575,496 Market Cap
Ft 8,968,359 Volume (24H)
122,555,243 ENRG Circulating Supply
0.00% Change (24H)
9.6327991799401,9.5751991315315,9.5829854029773,9.7634460739312,9.6544814993056,9.5097741750846,9.490794233271,9.5784935075721,9.4724054696777,9.4862043183337,9.6275668049014
Price Graph (7d)
#68
ParkByte's Logo
Ft 993,456,556 Market Cap
Ft 12,517,349 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
215.46392047182,217.78030431039,216.15117182382,214.78908119813,214.71746442607,216.71124298501,218.28810579983,219.3408073236,215.05762033434,204.48986265914,205.79227440968
Price Graph (7d)
#69
Diamond's Logo
Ft 960,475,619 Market Cap
Ft 4,770,434 Volume (24H)
3,092,205 DMD Circulating Supply
0.00% Change (24H)
236.34642045767,254.36155144754,271.90267536235,281.5364375061,283.55956596668,264.92952609656,284.09578353895,289.23278754746,293.77326134443,305.56646486056,303.42589514171
Price Graph (7d)
#70
I/O Coin's Logo
Ft 855,009,617 Market Cap
Ft 1,897,255 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
43.324799771757,44.092446402041,42.531030159871,41.301489013983,45.699314698694,47.730693430415,51.403904728776,53.157015958377,53.828835068056,49.221184395307,50.407403148237
Price Graph (7d)
#71
GoldCoin's Logo
Ft 764,665,043 Market Cap
Ft 4,490,759 Volume (24H)
41,552,568 GLD Circulating Supply
0.00% Change (24H)
14.076469986344,16.60704829914,18.256710648956,19.693802122572,19.509639829766,19.19460949026,20.149769012477,23.65103334058,22.046220760372,18.522095527177,18.22633688965
Price Graph (7d)
#72
Bean Cash's Logo
Ft 742,559,918 Market Cap
Ft 5,223,681 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.29412551206749,0.29220374850095,0.28129140717432,0.27296426738528,0.27439714381717,0.27547066494363,0.27466999498049,0.27656760878696,0.2758634530377,0.27904844225248,0.2805922766177
Price Graph (7d)
#73
Ft 723,557,889 Market Cap
Ft 32,040,292 Volume (24H)
148,837,969 MUE Circulating Supply
0.00% Change (24H)
4.6343079451509,4.6205202585816,4.4991663371674,4.5008605244566,4.6279322895134,4.7275870855822,4.6070099517281,4.6247294565255,4.6894930844624,4.8465408184944,4.7762422023371
Price Graph (7d)
#74
Crown's Logo
Ft 670,203,427 Market Cap
Ft 3,975,921 Volume (24H)
21,339,609 CRW Circulating Supply
0.00% Change (24H)
30.931756423647,29.799241432509,30.190912761917,29.749607234655,30.279821675956,29.139852594564,30.007948603817,30.563481048809,31.470224753385,30.294225317605,30.972310827674
Price Graph (7d)
#75
Ft 572,731,144 Market Cap
Ft 75,609,133 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
1.7544626254038,1.7960137504968,1.7913637367751,1.7965365779786,1.8399187522524,1.7712869776578,1.771725164938,1.8436787917588,1.833565416589,1.736619459994,1.7438791903546
Price Graph (7d)
#76
Incent's Logo
Ft 529,899,361 Market Cap
Ft 50,392 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
11.821582693329,11.787833524722,11.659663300705,11.599625223114,11.496910880077,11.665455338587,11.820778936302,11.4338783431,11.758953905525,11.317317044216,11.434162836753
Price Graph (7d)
#77
OKCash's Logo
Ft 437,734,600 Market Cap
Ft 71,943,681 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
5.0902303958359,4.9668274651386,4.8700634882665,4.8421230677769,4.715676543348,4.6003522078113,4.5980441200322,4.6410346946211,4.7279376701767,5.323321302976,6.0523666684777
Price Graph (7d)
#78
Ft 405,114,514 Market Cap
Ft 148,656 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.4201167700002,0.41815302689816,0.41294889512189,0.40150845783996,0.41602569991775,0.41631632878487,0.40843373293472,0.41423027333372,0.41456764405123,0.39999143168769,0.40225749037925
Price Graph (7d)
#79
Curecoin's Logo
Ft 388,557,837 Market Cap
Ft 73,068 Volume (24H)
23,978,239 CURE Circulating Supply
0.00% Change (24H)
14.64818966615,14.678155554785,14.762773590362,14.374906398696,14.659796221743,15.068435342,16.729074488587,16.923379106711,16.276491009377,16.642178859051,16.681021836999
Price Graph (7d)
#80
BitSend's Logo
Ft 362,753,409 Market Cap
Ft 841,265 Volume (24H)
21,933,450 BSD Circulating Supply
0.00% Change (24H)
14.786907079719,15.157714722479,14.869143240892,14.804120851088,15.059694017154,15.041169644748,15.43301709498,15.666688520493,15.868164671948,16.04849271617,16.318747797217
Price Graph (7d)
#81
DopeCoin's Logo
Ft 292,794,709 Market Cap
Ft 1,205,766 Volume (24H)
127,919,338 DOPE Circulating Supply
0.00% Change (24H)
1.5641050752176,1.6619565715273,1.6384725005539,1.5706897881076,1.5636107124427,1.6204106712349,1.6785358116813,1.6276100572905,1.6561544857792,2.2061856457758,2.2438147994986
Price Graph (7d)
#82
Ft 247,144,326 Market Cap
Ft 1,546,472 Volume (24H)
171,847,618 CANN Circulating Supply
0.00% Change (24H)
1.4324283638785,1.4352667102655,1.4102344295098,1.3961207353174,1.3977104618695,1.4104833478782,1.4076029948001,1.37925271008,1.3750880952534,1.4525260384355,1.4195491565516
Price Graph (7d)
#83
Kore's Logo
Ft 218,413,178 Market Cap
Ft 3,669,370 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
106.91118158674,106.67053430638,102.98608185924,103.4668817204,102.26088096488,103.69471465817,103.47158688302,103.39545027212,103.12700551855,108.12237795193,106.23615571798
Price Graph (7d)
#84
Musicoin's Logo
Ft 212,230,643 Market Cap
Ft 461,646 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.28657819119156,0.28564973267911,0.2818396593313,0.28090007316664,0.28039185317804,0.2798686746327,0.28214342424796,0.28083881032922,0.28183256947037,0.27347781183844,0.2725067912041
Price Graph (7d)
#85
Ft 199,334,615 Market Cap
Ft 715,565 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
33.120932240527,35.302082316916,33.119560241155,33.02726312387,33.686113120347,33.843066085685,33.20088292001,32.929925749281,33.943645067872,31.563025368377,31.58780956419
Price Graph (7d)
#86
e-Gulden's Logo
Ft 181,394,419 Market Cap
Ft 1,067,748 Volume (24H)
20,850,303 EFL Circulating Supply
0.00% Change (24H)
10.203852433535,9.7467333069898,9.4514224801968,9.3978873882261,9.3570656013966,9.6605842321113,9.3102660833584,9.2803536890892,9.1674846926339,8.7349458236271,8.7645168519407
Price Graph (7d)
#87
Ft 76,472,314 Market Cap
Ft 64,390 Volume (24H)
13,778,603 EGC Circulating Supply
0.00% Change (24H)
5.6175753717893,5.6274968377915,5.5398953920931,5.5393236102765,5.737387266228,5.6594213667881,5.6002853949833,5.620337721866,5.644805315985,5.5290603435485,5.563293533952
Price Graph (7d)
#88
Blitzcash's Logo
Ft 21,961,778 Market Cap
Ft 33,063,528 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
5.2237748735768,5.0828015429667,5.1081386787839,4.9665409992027,5.1601423462356,5.2142679781291,5.2051704919851,5.5540241394671,5.5046011469603,5.2004220449578,5.1918566214518
Price Graph (7d)
#89
Ft 14,563,887 Market Cap
Ft 1,590,984 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
5.9412051437375,5.8721299570622,5.8149479615686,5.7364862298699,5.7918156955137,5.7666793434383,5.7737595445224,5.8109681526108,5.7981199368647,6.5982294031798,7.1539754628119
Price Graph (7d)
#90
Creditbit's Logo
Ft 6,712,251 Market Cap
Ft 2,818,027 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.4201167700002,0.41815302689816,0.41294889512189,0.40150845783996,0.41602569991775,0.41631632878487,0.40843373293472,0.41423027333372,0.41456764405123,0.39999143168769,0.40225749037925
Price Graph (7d)
#91
Ft 4,074,064 Market Cap
Ft 10,122,054 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.18240812739258,0.18169432551308,0.18017015350887,0.17964055559488,0.18041455928227,0.17906940647656,0.17893367532334,0.17862173879953,0.17645332618001,0.17345106864727,0.17422973358578
Price Graph (7d)
#92
Bytecent's Logo
Ft 2,514,119 Market Cap
Ft 6,740,757 Volume (24H)
2,494,850 BYC Circulating Supply
0.00% Change (24H)
1.047382992574,1.0275126462541,1.0175212234113,1.0096756527326,1.0197860321037,1.0136853368107,1.0214180931743,1.036604836209,1.0401720390568,0.99178996607428,0.99647799852785
Price Graph (7d)
#93
Capricoin's Logo
Ft 806,196 Market Cap
Ft 28,905,636 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.4201167700002,0.41815302689816,0.41294889512189,0.40150845783996,0.41602569991775,0.41631632878487,0.40843373293472,0.41423027333372,0.41456764405123,0.39999143168769,0.40225749037925
Price Graph (7d)