Cryptocurrencies: 93 Markets: 7 Market Cap: $103,703,036,562 24H Vol: $270,806,863
Cryptocurrencies: 93 Markets: 7
Market Cap: $103,703,036,562 24H Vol: $270,806,863
#1
Bitcoin's Logo
kr 561,000,673,185 Market Cap
kr 1,986,170,556 Volume (24H)
17,495,312 BTC Circulating Supply
0.00% Change (24H)
32963.088791101,32883.514186996,32545.02806601,32377.938816066,32353.059848495,32202.254694059,32379.291795259,32517.492440036,32278.449398003,31604.366367998,31947.896999919
Price Graph (7d)
#2
XRP's Logo
kr 113,759,188,043 Market Cap
kr 115,567,937 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.06% Change (24H)
3.0266342611924,3.0079531833353,2.9688840491045,2.96383290957,2.9686068030721,2.9465473081608,2.9507139602857,2.9524491527555,2.9300596265457,2.8536732322969,2.8825117634457
Price Graph (7d)
#3
Ethereum's Logo
kr 111,270,412,340 Market Cap
kr 144,586,243 Volume (24H)
104,511,078 ETH Circulating Supply
-0.01% Change (24H)
1163.1040222426,1157.3598650708,1127.0889255711,1094.8947607025,1106.1240247411,1092.4392586224,1095.3694696808,1100.8233691954,1081.9256665715,1045.4467975641,1057.2497598932
Price Graph (7d)
#4
Tether's Logo
kr 20,683,528,559 Market Cap
kr 61,475,309 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
8.7663745545773,8.7486018171468,8.7401508694247,8.7358412366414,8.6820911059047,8.6756519027189,8.6685072016469,8.6743676664092,8.62475153296,8.6346818844475,8.6309725032142
Price Graph (7d)
#5
EOS's Logo
kr 19,570,847,270 Market Cap
kr 635,975 Volume (24H)
906,245,118 EOS * Circulating Supply
0.04% Change (24H)
22.292313266993,22.097951745945,21.731670066338,21.717561944677,21.884745626341,21.838140721171,22.228544144153,22.384072249926,22.034518065901,21.038056281962,21.500301201448
Price Graph (7d)
#6
Stellar's Logo
kr 17,515,408,681 Market Cap
kr 3,136,348 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.06% Change (24H)
0.99202421256992,0.98276376805524,0.96417502284475,0.96231916746747,0.96996418291187,0.95857184547639,0.97342831772638,0.97816279432423,0.96671293495136,0.91819485242278,0.929913990115
Price Graph (7d)
#7
Litecoin's Logo
kr 17,190,991,387 Market Cap
kr 11,898,072 Volume (24H)
60,149,771 LTC Circulating Supply
0.00% Change (24H)
292.14683129392,291.5194896732,286.93725770914,282.5333658991,284.89294614481,279.98244304481,280.48744834007,284.40961431935,280.19259752091,277.87170235939,282.38066549372
Price Graph (7d)
#8
TRON's Logo
kr 15,649,455,477 Market Cap
kr 14,899,838 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.22471360979525,0.22925375435328,0.22247921423001,0.21942459117305,0.22383507175118,0.2196195672824,0.22476766266971,0.22556746637328,0.22549134864143,0.23099609912736,0.2374887871225
Price Graph (7d)
#9
Cardano's Logo
kr 10,141,296,076 Market Cap
kr 4,207,294 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.15% Change (24H)
0.39748670131234,0.39419651396996,0.38851392547775,0.3932047472932,0.40165074684576,0.40629642572975,0.40171766425327,0.40283634202231,0.39968111873063,0.38299953220528,0.38940047503973
Price Graph (7d)
#10
Monero's Logo
kr 6,799,773,904 Market Cap
kr 6,907,271 Volume (24H)
16,739,073 XMR Circulating Supply
-0.06% Change (24H)
407.28374118091,407.23472521668,400.81043961464,398.01554793936,402.89019124297,403.91177925626,399.40052002803,401.60861102687,394.2570542612,396.09205892356,403.94182573333
Price Graph (7d)
#11
Dash's Logo
kr 5,534,359,647 Market Cap
kr 2,946,941 Volume (24H)
8,582,408 DASH Circulating Supply
0.00% Change (24H)
656.73770903508,649.24465966087,636.55297877915,637.4612271272,640.26664005673,636.6213636053,640.29965453742,647.5449820437,639.39400792621,624.44650377378,640.69588072552
Price Graph (7d)
#12
NEM's Logo
kr 4,589,947,515 Market Cap
kr 1,312,244 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.52717395905476,0.52357890781316,0.51087452965575,0.50807320232109,0.50902562375713,0.51176416312402,0.51235060170215,0.5146185478225,0.5101190828136,0.5011811445632,0.5068281874992
Price Graph (7d)
#13
NEO's Logo
kr 4,496,653,624 Market Cap
kr 1,563,820 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
70.951194507003,70.491427945341,68.656402012873,68.316270453158,69.36765159402,68.491917127553,68.689897079416,69.25716768489,68.255736047064,66.545699122214,68.315540888771
Price Graph (7d)
#14
Waves's Logo
kr 2,429,222,545 Market Cap
kr 2,055,050 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
24.847445568162,24.270162450022,23.905853461725,23.321598079853,23.377073970986,23.232644086604,23.37439394858,23.338084402044,23.136918211642,22.537527790905,23.095923682531
Price Graph (7d)
#15
Dogecoin's Logo
kr 2,182,268,813 Market Cap
kr 3,874,299 Volume (24H)
117,945,808,803 DOGE Circulating Supply
0.00% Change (24H)
0.019168666060077,0.01891988735272,0.018898744988757,0.018646160812191,0.018786695325764,0.018677402873132,0.018796136405708,0.018715056642785,0.018536168049335,0.018369421758193,0.018450748909734
Price Graph (7d)
#16
Qtum's Logo
kr 1,659,662,310 Market Cap
kr 746,001 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
19.657090747863,19.543191735308,19.0814593733,18.97237462524,19.146117971462,18.988013167176,19.008699782166,19.140209029703,18.881124387223,18.265196913348,18.585523038382
Price Graph (7d)
#17
OmiseGO's Logo
kr 1,639,790,956 Market Cap
kr 1,021,393 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
11.610393744802,11.593838943108,11.352721187739,11.220362247222,11.478358484898,11.448327687581,11.559821092677,11.647589897989,11.437172385109,11.489454028575,11.64057280535
Price Graph (7d)
#18
Augur's Logo
kr 1,535,538,769 Market Cap
kr 9,311,362 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
93.737547593489,95.785398182148,91.560114495641,94.311368966519,114.30014876132,139.76611715497,133.41295540209,127.50237325297,132.90525613174,137.85270137842,139.17245669454
Price Graph (7d)
#19
0x's Logo
kr 1,410,789,207 Market Cap
kr 1,369,802 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.04% Change (24H)
2.6230652554182,2.5940104504213,2.5793867432012,2.5952639181855,2.6765235524695,2.6788074191525,2.7085504714511,2.7207565818393,2.6775029901993,2.5267843058601,2.5746135536733
Price Graph (7d)
#20
Lisk's Logo
kr 1,222,443,767 Market Cap
kr 900,040 Volume (24H)
108,850,298 LSK * Circulating Supply
0.19% Change (24H)
11.118098656278,11.01472752258,10.845320137208,10.772633428767,10.880416006615,11.026989205045,11.227111116072,11.357889643924,11.121346712652,10.971646090145,11.01323919427
Price Graph (7d)
#21
kr 1,117,574,136 Market Cap
kr 1,261,544 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
1.1350456593183,1.1298988788999,1.1049342683792,1.1096773043092,1.1186574983099,1.1202188531267,1.1325939741343,1.1592405675266,1.1450983296007,1.0863538811643,1.111314591278
Price Graph (7d)
#22
DigiByte's Logo
kr 984,205,723 Market Cap
kr 2,410,047 Volume (24H)
11,340,769,924 DGB Circulating Supply
0.00% Change (24H)
0.091635587641615,0.0912691507972,0.08927440148825,0.087797283484251,0.087873207072025,0.088302396905253,0.089267985556073,0.089983087134612,0.089671407887867,0.085151223457222,0.085771488397235
Price Graph (7d)
#23
Steem's Logo
kr 977,364,844 Market Cap
kr 6,896,974 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
2.4136213484014,2.4519374473079,2.4005069969825,2.4844150278178,2.718535209873,2.9914430790414,2.9769506372348,3.0177306854585,3.1594215576978,3.5677774723426,3.6470838847998
Price Graph (7d)
#24
BitShares's Logo
kr 949,123,836 Market Cap
kr 411,851 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.04% Change (24H)
0.35689914671153,0.35374278489796,0.34147696031375,0.34385036301399,0.35583842387539,0.35343000025826,0.35131325489754,0.35184614288683,0.3506192950693,0.35464124473333,0.35712322418018
Price Graph (7d)
#25
Verge's Logo
kr 926,109,942 Market Cap
kr 1,192,362 Volume (24H)
15,520,530,175 XVG Circulating Supply
0.29% Change (24H)
0.062807068742416,0.06195829459132,0.06218958089374,0.061524523930917,0.061550665136895,0.060823625471458,0.060600166740579,0.060489298953179,0.059900922444897,0.058906213853334,0.059517928260086
Price Graph (7d)
#26
Stratis's Logo
kr 877,783,634 Market Cap
kr 1,966,213 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
8.1900057057441,8.6091877024684,8.8667227417005,9.923136209101,10.275648990864,9.8551050496839,9.5483428427892,9.5135406836763,9.0308542832636,8.5702248046606,8.7431970601423
Price Graph (7d)
#27
Status's Logo
kr 701,036,737 Market Cap
kr 2,214,314 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.17345784374725,0.17588320500624,0.171026519956,0.17432705597228,0.19490284126747,0.21778259124937,0.21865862542785,0.21599455434885,0.207628747135,0.20008620922889,0.20168145171098
Price Graph (7d)
#28
Factom's Logo
kr 645,025,354 Market Cap
kr 14,504,519 Volume (24H)
8,745,102 FCT * Circulating Supply
-0.01% Change (24H)
61.772998067013,60.637980064114,59.439172014549,54.450154042017,55.192913173607,56.290325764193,56.189545178134,54.96864159901,54.596031060618,76.996068767014,73.64103341515
Price Graph (7d)
#29
kr 634,148,682 Market Cap
kr 129,817 Volume (24H)
137,420,154 PTC Circulating Supply
0.00% Change (24H)
5.2918025992225,5.2701552679181,5.1316882203948,5.1030427585687,5.1447473829532,5.1209853674477,5.1399666835883,5.0927297015992,5.0346542078794,4.3927498561839,4.5605835029771
Price Graph (7d)
#30
Golem's Logo
kr 565,681,625 Market Cap
kr 408,341 Volume (24H)
959,242,000 GNT * Circulating Supply
-0.07% Change (24H)
0.58091964564032,0.57744286483908,0.57043187340325,0.57294011997493,0.58228524871003,0.59898716988854,0.59602576050403,0.59410724832106,0.5867654179301,0.5777917494732,0.58479609613357
Price Graph (7d)
#31
Ardor's Logo
kr 532,241,490 Market Cap
kr 2,325,668 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.10% Change (24H)
0.47420155749,0.47410221868184,0.46825120184901,0.46585368901481,0.48207820387345,0.50064643641348,0.50231945443709,0.49825115059125,0.49863882055,0.52283556232917,0.53657746484375
Price Graph (7d)
#32
Ark's Logo
kr 383,927,629 Market Cap
kr 327,698 Volume (24H)
104,378,948 ARK * Circulating Supply
0.07% Change (24H)
3.5622599303499,3.5596938086761,3.489994149261,3.4456856358778,3.5524785987704,3.6252561756158,3.6883118183989,3.6503471215739,3.7540814788256,3.6393762477633,3.6589544733837
Price Graph (7d)
#33
PIVX's Logo
kr 380,337,004 Market Cap
kr 371,142 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
6.9493339057011,7.0202646918372,6.9677487340235,6.9238410135487,6.9215324085633,6.9858029277225,7.0366339446862,7.0705683418383,6.9324975163592,6.5918401905553,6.6476679996644
Price Graph (7d)
#34
TenX's Logo
kr 377,812,098 Market Cap
kr 10,407,450 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
1.5242072435246,1.5653171314385,1.5562138092355,1.678647494383,1.8807685994018,2.1094213305472,2.1452724679036,2.1373498616097,2.5003947972708,3.3979340788029,3.4440869171673
Price Graph (7d)
#35
kr 377,199,560 Market Cap
kr 791,783 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.34252933779766,0.34904986801776,0.34034577211501,0.33844401378092,0.36066874564476,0.35723262890661,0.36857615667505,0.36257063238846,0.3512402777278,0.34583738611458,0.35485187252036
Price Graph (7d)
#36
kr 343,877,028 Market Cap
kr 541,290 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.68821107003113,0.6942091462986,0.67299141795999,0.71006410594197,0.80218970145355,0.91146931899845,0.94594416921573,0.95352653830481,0.9264349108458,0.90298830530639,0.91350137358696
Price Graph (7d)
#37
ReddCoin's Logo
kr 327,860,915 Market Cap
kr 1,149,378 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.011158619860562,0.01089079620036,0.010750641257257,0.010695801581759,0.010727534972579,0.010795612678102,0.011072765442253,0.011091411313658,0.011109483019301,0.011205981681943,0.011366810427944
Price Graph (7d)
#38
MCO's Logo
kr 318,129,017 Market Cap
kr 302,366 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
20.575731516732,20.643625004432,20.384628750675,20.342904573665,20.294034891346,20.104732937453,20.365045542042,20.596351742771,20.391945830563,20.094747189794,20.174960521617
Price Graph (7d)
#39
ZCoin's Logo
kr 293,947,782 Market Cap
kr 378,081 Volume (24H)
6,150,019 XZC Circulating Supply
0.04% Change (24H)
44.817680408636,44.616858567416,43.750369610007,43.824320415305,44.670856737311,44.562540519543,46.962175566655,47.918175310409,47.239771240297,45.926389184807,47.329114887081
Price Graph (7d)
#40
Particl's Logo
kr 276,740,906 Market Cap
kr 604,912 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
24.930332121347,24.999591137052,25.052348026617,25.956027366351,27.47309483823,27.123466595006,27.434272089806,27.433539113147,27.70296874746,28.70119880006,28.070165458322
Price Graph (7d)
#41
Bancor's Logo
kr 250,380,920 Market Cap
kr 187,412 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
5.3704843476118,5.2317471525834,5.1716280622012,5.0360355753337,5.1179722545007,5.0988528451724,5.1048579570664,5.1023685601574,5.0260338965085,4.8075598071431,4.8439920784765
Price Graph (7d)
#42
Nxt's Logo
kr 243,238,507 Market Cap
kr 377,811 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.24180459570508,0.24201598494332,0.24196000659251,0.2416467204433,0.24425308016968,0.24479913655595,0.24354529690113,0.24747182028385,0.24592296307297,0.24148052002611,0.24259273865366
Price Graph (7d)
#43
kr 222,831,082 Market Cap
kr 275,861 Volume (24H)
10,318,387 ERC Circulating Supply
0.02% Change (24H)
22.292313266993,22.097951745945,21.731670066338,21.717561944677,21.884745626341,21.838140721171,22.228544144153,22.384072249926,22.034518065901,21.038056281962,21.500301201448
Price Graph (7d)
#44
kr 201,487,760 Market Cap
kr 158,028 Volume (24H)
662,811 GBYTE * Circulating Supply
0.07% Change (24H)
280.01986293239,278.53884289995,278.41254591322,265.3074136154,273.86199591244,276.68085965153,275.92816216043,289.40185970908,308.29616691213,293.42455727267,298.9158333152
Price Graph (7d)
#45
Gas's Logo
kr 195,570,399 Market Cap
kr 35,250 Volume (24H)
10,128,375 GAS * Circulating Supply
1.49% Change (24H)
19.62263719348,19.372369760852,18.768161615997,18.784207642219,19.30447010588,19.659093589098,19.737338904861,19.877506518867,19.54971917455,18.948628070968,19.39485260707
Price Graph (7d)
#46
Enigma's Logo
kr 195,537,772 Market Cap
kr 178,469 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
2.6613047704865,2.651511213805,2.617633219453,2.5998877709463,2.705521630416,2.7114310661223,2.7887329390507,2.7909704187839,2.6258383185513,2.4824592489169,2.5600955872597
Price Graph (7d)
#47
Nexus's Logo
kr 192,174,806 Market Cap
kr 542,598 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
3.0354370133714,3.1316443953769,3.015547140839,3.0144998067962,3.1074836675797,3.1513137350928,3.1460317390297,3.1603421789617,3.1442409286115,3.2275820063164,3.3102741129048
Price Graph (7d)
#48
Civic's Logo
kr 164,468,235 Market Cap
kr 206,336 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.45343981230097,0.450176696031,0.448219887913,0.45224914710618,0.46773255589245,0.47404395807108,0.49142308290966,0.49543875541125,0.48113960670797,0.46845614015805,0.47764444208875
Price Graph (7d)
#49
Ignis's Logo
kr 156,315,826 Market Cap
kr 133,572 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.07% Change (24H)
0.14716684837775,0.14726591988924,0.1465493956795,0.14871275975719,0.15391095104645,0.16065379542911,0.16008815118511,0.15786115854356,0.15531659485703,0.15433369052805,0.15744374425696
Price Graph (7d)
#50
SALT's Logo
kr 143,750,997 Market Cap
kr 615,146 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
1.9938336929355,1.9713624348795,1.9376775142632,1.9411771351535,1.9921716665182,2.0119379110985,2.016892918726,2.0360823236376,1.959138785195,1.9795592659656,2.0278800664536
Price Graph (7d)
#51
Syndicate's Logo
kr 138,382,573 Market Cap
kr 154,887 Volume (24H)
547,021,992 SYNX Circulating Supply
0.00% Change (24H)
0.22506626287105,0.22648505219248,0.22844090271176,0.22458575783567,0.22614079292145,0.22861583743712,0.23859392186951,0.24549081195836,0.270663796695,0.25425720980542,0.25097170743294
Price Graph (7d)
#52
kr 136,871,996 Market Cap
kr 48,028 Volume (24H)
71,771,089 GRS Circulating Supply
0.07% Change (24H)
1.9006471156929,1.9160468826968,1.9042432134065,1.9260965605001,1.9562742477987,1.994118139463,2.0161957851887,1.9874401264295,1.9473314103458,1.8934170560447,1.9046543106965
Price Graph (7d)
#53
Aragon's Logo
kr 123,103,310 Market Cap
kr 1,725,033 Volume (24H)
28,231,898 ANT * Circulating Supply
0.03% Change (24H)
4.6988516865282,4.6096951518415,4.4012312307838,4.2154783819842,4.1039409338901,4.0740339393208,4.1657389418912,4.4217112169775,4.1101992263628,4.1721583707912,4.4150472153015
Price Graph (7d)
#54
Peercoin's Logo
kr 116,118,080 Market Cap
kr 80,796 Volume (24H)
25,162,813 PPC Circulating Supply
0.00% Change (24H)
5.2918025992225,5.2701552679181,5.1316882203948,5.1030427585687,5.1447473829532,5.1209853674477,5.1399666835883,5.0927297015992,5.0346542078794,4.3927498561839,4.5605835029771
Price Graph (7d)
#55
NavCoin's Logo
kr 104,985,696 Market Cap
kr 2,020,874 Volume (24H)
64,005,155 NAV Circulating Supply
0.00% Change (24H)
1.4225944235619,1.4324171318873,1.4652227750912,1.4746561553233,1.4584235989583,1.4787253023372,1.521787665824,1.5345069307876,1.5647333874678,1.5525420589308,1.5827061581751
Price Graph (7d)
#56
Blocknet's Logo
kr 89,236,383 Market Cap
kr 986,116 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
13.597619934206,13.523915692533,13.261020474917,12.914631447325,14.451359736858,14.041989178221,13.705819900378,13.686816299317,13.532394013477,17.204377666799,17.201319255284
Price Graph (7d)
#57
AdEx's Logo
kr 71,937,062 Market Cap
kr 1,246,699 Volume (24H)
73,430,701 ADX * Circulating Supply
0.03% Change (24H)
0.84776459954831,0.85177169508388,0.86500900936726,0.85833733121695,0.868323008999,0.89081930117142,0.90322261211798,0.90270397336297,0.87179841856357,0.91050579793278,0.95401215031375
Price Graph (7d)
#58
kr 71,163,642 Market Cap
kr 486,583 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.31552784842541,0.312434236415,0.30987778572024,0.31333895838702,0.32194973919097,0.3251624935799,0.31920977388089,0.32070985400318,0.3182404413621,0.30839220110181,0.31077063097196
Price Graph (7d)
#59
BitBay's Logo
kr 69,113,043 Market Cap
kr 126,244 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.067365253447416,0.06674926591284,0.066572121755239,0.059569198601442,0.061127175439578,0.061478016883102,0.062283980024506,0.065629401196444,0.066832094317029,0.065912095337501,0.066860481251784
Price Graph (7d)
#60
Burst's Logo
kr 65,231,569 Market Cap
kr 172,088 Volume (24H)
2,016,215,896 BURST Circulating Supply
0.00% Change (24H)
0.033829950467901,0.0331224202012,0.032800341337243,0.032547435166517,0.032873348657842,0.032676689479241,0.032925959020129,0.033415511811638,0.033530502505034,0.031970880482499,0.032173865023395
Price Graph (7d)
#61
LoMoCoin's Logo
kr 57,995,901 Market Cap
kr 119,141 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.19135340895459,0.18929125264096,0.1874479604055,0.18491870448197,0.18670227942603,0.18589199566086,0.18612022973298,0.18731966913327,0.18690550002077,0.21269745698292,0.23215965393902
Price Graph (7d)
#62
CloakCoin's Logo
kr 54,842,185 Market Cap
kr 50,997 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
10.213080836022,10.232896305333,9.9026828861535,9.7040861353638,9.914924731459,10.077285759291,10.459171545671,11.119849040077,10.847775007509,10.417008722108,10.573912619078
Price Graph (7d)
#63
Clams's Logo
kr 51,378,105 Market Cap
kr 355,033 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
18.919156865786,18.843325696698,18.444377699108,18.440553203852,18.575859805344,18.227098023272,18.288669230003,18.540899696554,18.115756373654,16.830160975306,16.286535903435
Price Graph (7d)
#64
Mercury's Logo
kr 42,693,502 Market Cap
kr 37,587 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.39073158257185,0.39371962473588,0.389321939888,0.41936606323286,0.42651747409282,0.42105692419104,0.42259621118138,0.4231609879724,0.4172651458344,0.42514214230528,0.42950411580786
Price Graph (7d)
#65
ION's Logo
kr 41,113,926 Market Cap
kr 255,114 Volume (24H)
21,936,530 ION * Circulating Supply
0.07% Change (24H)
1.6072482473724,1.6021326593261,1.605732536401,1.6624704484846,2.2196331727783,2.0428723636103,1.9028040697765,1.8302418809886,1.8017682788437,1.8564209286268,1.8623401928799
Price Graph (7d)
#66
Melon's Logo
kr 39,965,399 Market Cap
kr 10,550 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
65.928615716224,64.354452867558,63.974745130888,62.815457732442,64.308413966331,64.594364514763,65.614957109064,65.971651044006,67.349967893365,63.188996859675,65.120852726149
Price Graph (7d)
#67
Energycoin's Logo
kr 38,256,090 Market Cap
kr 289,100 Volume (24H)
122,555,348 ENRG Circulating Supply
0.07% Change (24H)
0.31047368940153,0.30866166981104,0.30891266443925,0.31472991077185,0.31121737937776,0.30655266131661,0.30594083273189,0.30876786578626,0.30534806109357,0.30579287436681,0.31110488971625
Price Graph (7d)
#68
ParkByte's Logo
kr 31,910,852 Market Cap
kr 403,503 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
6.9493339057011,7.0202646918372,6.9677487340235,6.9238410135487,6.9215324085633,6.9858029277225,7.0366339446862,7.0705683418383,6.9324975163592,6.5918401905553,6.6476679996644
Price Graph (7d)
#69
Diamond's Logo
kr 30,836,892 Market Cap
kr 9.97 Price
kr 153,155 Volume (24H)
3,092,245 DMD Circulating Supply
0.00% Change (24H)
7.6844269154272,8.1994807760166,8.7649282955443,9.0754777754041,9.1406944043543,8.5401450960878,9.157979664845,9.3235737390061,9.4699383424628,9.850098570956,9.8183550576702
Price Graph (7d)
#70
I/O Coin's Logo
kr 27,450,460 Market Cap
kr 60,040 Volume (24H)
16,880,905 IOC * Circulating Supply
0.07% Change (24H)
1.3981895987062,1.4213436133866,1.3710105249612,1.3313756079242,1.4731418731198,1.5386244539767,1.6570323865269,1.7135448654905,1.7352013141299,1.5866712281213,1.6256682758463
Price Graph (7d)
#71
GoldCoin's Logo
kr 24,387,834 Market Cap
kr 147,388 Volume (24H)
41,552,676 GLD Circulating Supply
0.07% Change (24H)
0.45816830761363,0.53533709202612,0.58851484097149,0.63484025392889,0.62890368383434,0.61874851219798,0.64953859071369,0.76240372063077,0.71067172801773,0.59706966458708,0.58775353540589
Price Graph (7d)
#72
kr 23,569,375 Market Cap
kr 1,002,405 Volume (24H)
148,840,813 MUE Circulating Supply
0.00% Change (24H)
0.14925569939702,0.14894494399736,0.14503303537726,0.14508764841146,0.14918387478226,0.15239630048086,0.14850943202358,0.14908062974635,0.15116831996224,0.15623083773972,0.15471160744794
Price Graph (7d)
#73
Bean Cash's Logo
kr 22,988,749 Market Cap
kr 167,811 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.00949810576,0.00941934425576,0.0090675790914895,0.008799149282696,0.008845338821527,0.008879944349717,0.0088541343248395,0.008915304921724,0.008892606084197,0.0089952759165275,0.009016628307679
Price Graph (7d)
#74
Crown's Logo
kr 21,517,435 Market Cap
kr 126,135 Volume (24H)
21,339,865 CRW Circulating Supply
0.00% Change (24H)
0.99528503393662,0.9605944997396,0.97322023471299,0.95899451480154,0.97608626115184,0.93933874756367,0.96732228713207,0.98523017288462,1.0144595416007,0.97655057025097,1.000504320509
Price Graph (7d)
#75
kr 18,493,472 Market Cap
kr 2,437,301 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.056612077542015,0.05789546469132,0.05774556900975,0.057912318315074,0.059310765926185,0.05709838393209,0.057112509133637,0.0594319728125,0.05910596275,0.055980857941943,0.056340170376784
Price Graph (7d)
#76
Incent's Logo
kr 17,012,654 Market Cap
kr 1,615 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.07% Change (24H)
0.38113582196637,0.3799871239454,0.375855488162,0.3739201285912,0.37060907675824,0.37604219760374,0.38104913692406,0.36857718918615,0.37905617396073,0.36481977331889,0.36890862294607
Price Graph (7d)
#77
OKCash's Logo
kr 14,101,878 Market Cap
kr 2,340,188 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.16462003747734,0.16010834218628,0.15698910359201,0.15608842918043,0.15201235777597,0.1482948160844,0.14822041363927,0.1496062378249,0.15240760176294,0.17160011188764,0.19384194279652
Price Graph (7d)
#78
kr 13,331,533 Market Cap
kr 4,783 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.01356643328613,0.0134793866682,0.013311628694511,0.01294284007442,0.013410811144184,0.013420179721295,0.013166080024345,0.013352934607118,0.013363809932798,0.012893937924305,0.012994070428216
Price Graph (7d)
#79
Curecoin's Logo
kr 12,474,831 Market Cap
kr 2,346 Volume (24H)
23,978,259 CURE Circulating Supply
0.00% Change (24H)
0.47228295854548,0.47315820183484,0.4758859095095,0.46338280295264,0.47256637890611,0.48573907970073,0.53927067156613,0.54553418494672,0.52468140083633,0.53646954443097,0.53479664424928
Price Graph (7d)
#80
BitSend's Logo
kr 11,475,469 Market Cap
kr 26,983 Volume (24H)
21,933,975 BSD Circulating Supply
0.00% Change (24H)
0.47682147594105,0.4886170483236,0.47931479213626,0.47721876059307,0.48545729841492,0.48486015535392,0.49749156767636,0.50502409116702,0.5115187827636,0.5173317538025,0.52621628211089
Price Graph (7d)
#81
DopeCoin's Logo
kr 9,525,161 Market Cap
kr 38,643 Volume (24H)
127,920,448 DOPE Circulating Supply
0.00% Change (24H)
0.050549746491615,0.0535740597636,0.052817038164253,0.050632026143033,0.050403828349396,0.052234805427277,0.054108500445182,0.052466881490765,0.053387026423532,0.071117575309306,0.072617877912592
Price Graph (7d)
#82
kr 8,158,447 Market Cap
kr 52,116 Volume (24H)
171,853,078 CANN Circulating Supply
0.00% Change (24H)
0.046169512734515,0.04626659073396,0.045459661763493,0.045004699275842,0.045055944962264,0.04546768578035,0.045374836056963,0.044460949452506,0.044326700864162,0.046822954416805,0.045927338390895
Price Graph (7d)
#83
Kore's Logo
kr 7,010,279 Market Cap
kr 118,410 Volume (24H)
2,022,465 KORE * Circulating Supply
0.07% Change (24H)
3.4524617132795,3.4385817763537,3.319811479355,3.3353103202619,3.2964342403099,3.3426546369748,3.3354619936977,3.333007689288,3.3243542289523,3.4853827334706,3.4332167497196
Price Graph (7d)
#84
Musicoin's Logo
kr 6,813,772 Market Cap
kr 14,159 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.0092670907520995,0.00920807204724,0.0090852522932605,0.0090549642302625,0.009038581486869,0.0090217165463915,0.009095044317961,0.009052989389903,0.009085023747798,0.008815703663055,0.008786429322142
Price Graph (7d)
#85
kr 6,399,726 Market Cap
kr 22,850 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
1.0692987365345,1.1379815214353,1.067626753973,1.0646515069887,1.0858898893215,1.0909493521794,1.0702482340596,1.0615137846121,1.0941915695122,1.0174510191031,1.0190792188787
Price Graph (7d)
#86
e-Gulden's Logo
kr 5,972,903 Market Cap
kr 34,419 Volume (24H)
20,850,313 EFL Circulating Supply
0.00% Change (24H)
0.32931976739024,0.3141911657828,0.30467166319501,0.30294593084687,0.30163001869566,0.31141410423667,0.30012141117893,0.29915716913692,0.29551877661503,0.28157565462542,0.28240340631206
Price Graph (7d)
#87
kr 2,455,181 Market Cap
kr 2,067 Volume (24H)
13,778,625 EGC Circulating Supply
0.00% Change (24H)
0.18112566992395,0.181405373084,0.17858149358701,0.17856306189406,0.18494774987132,0.18243447736608,0.18052819765822,0.18117459514971,0.18196332114416,0.17823221999694,0.17919155494
Price Graph (7d)
#88
Blitzcash's Logo
kr 699,710 Market Cap
kr 1,065,821 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.16866676229976,0.16384682866844,0.16466358480501,0.16009910780348,0.16633995086397,0.16808471958266,0.16779145724673,0.17903694132203,0.1774437647014,0.16763838851486,0.16777153052804
Price Graph (7d)
#89
kr 482,863 Market Cap
kr 51,286 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.19135340895459,0.18929125264096,0.1874479604055,0.18491870448197,0.18670227942603,0.18589199566086,0.18612022973298,0.18731966913327,0.18690550002077,0.21269745698292,0.23215965393902
Price Graph (7d)
#90
Creditbit's Logo
kr 220,887 Market Cap
kr 90,841 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.01356643328613,0.0134793866682,0.013311628694511,0.01294284007442,0.013410811144184,0.013420179721295,0.013166080024345,0.013352934607118,0.013363809932798,0.012893937924305,0.012994070428216
Price Graph (7d)
#91
kr 131,056 Market Cap
kr 326,290 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.0058740568054845,0.00585701384772,0.005807881347243,0.0057908094749805,0.005815759898184,0.0057723981774035,0.0057680228110195,0.0057579673701885,0.005688067428601,0.0055912880498615,0.005629187619821
Price Graph (7d)
#92
Bytecent's Logo
kr 80,719 Market Cap
kr 217,292 Volume (24H)
2,494,913 BYC Circulating Supply
0.00% Change (24H)
0.033829950467901,0.0331224202012,0.032800341337243,0.032547435166517,0.032873348657842,0.032676689479241,0.032925959020129,0.033415511811638,0.033530502505034,0.031970880482499,0.032173865023395
Price Graph (7d)
#93
Capricoin's Logo
kr 26,530 Market Cap
kr 931,789 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.01356643328613,0.0134793866682,0.013311628694511,0.01294284007442,0.013410811144184,0.013420179721295,0.013166080024345,0.013352934607118,0.013363809932798,0.012893937924305,0.012994070428216
Price Graph (7d)