Cryptocurrencies: 111 Markets: 7 Market Cap: $156,547,960,978 24H Vol: $592,651,486
Cryptocurrencies: 111 Markets: 7
Market Cap: $156,547,960,978 24H Vol: $592,651,486
#1
Bitcoin's Logo
kr 872,460,980,461 Market Cap
kr 4,157,998,585 Volume (24H)
17,383,937 BTC Circulating Supply
0.00% Change (24H)
59633.404199367,59384.095858908,59311.085538186,59149.979857271,55662.726759802,53511.719083576,52976.451215328,53509.638998344,53278.421847871,53010.404805726,53018.555731271,53302.974636071,53370.43415282,52323.483488439,50768.462634271
Price Graph (7d)
#2
XRP's Logo
kr 168,334,808,896 Market Cap
kr 336,640,800 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
4.6838834327518,4.6440885483221,4.6246719686586,4.5400821700979,4.1700252252583,4.083840260582,4.1215870797603,4.2561805370256,4.2099042294724,4.2209141952037,4.365419864987,4.5477879246106,4.5817858320892,4.3825380363858,4.3074829545741
Price Graph (7d)
#3
Ethereum's Logo
kr 162,606,444,502 Market Cap
kr 323,160,165 Volume (24H)
103,297,034 ETH Circulating Supply
-0.23% Change (24H)
2058.5091999271,2040.7440463486,2030.751968123,2009.650766069,1848.8765147996,1772.722967103,1760.5015012128,1779.4940478704,1756.8145301305,1738.1316657033,1735.3246468742,1752.1798589075,1758.0237878067,1669.4499336992,1584.403703927
Price Graph (7d)
#4
Stellar's Logo
kr 38,393,163,110 Market Cap
kr 11,049,130 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
2.4295337355725,2.3988788814129,2.3536710848505,2.2823858580655,2.119266338065,2.062335294555,2.0608462390032,2.190560551113,2.1593315407389,2.1360585166231,2.1990987101967,2.2551930202211,2.2594927903836,2.1277780983953,2.0500320876553
Price Graph (7d)
#5
EOS's Logo
kr 33,048,513,552 Market Cap
kr 2,314,023 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
48.498325395508,47.974371945468,47.39472646356,46.607863910848,42.448130338038,40.814755335935,40.586849611709,41.388518484434,40.81560817197,40.678318919995,40.766917600975,41.32746518512,41.117656558593,38.95458799845,36.698554006293
Price Graph (7d)
#6
Tether's Logo
kr 20,134,616,050 Market Cap
kr 237,631,476 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
8.7329245454341,8.6977710925846,8.6669338107595,8.6547952650033,8.6029382270752,8.617054025381,8.6553221825264,8.6897994238171,8.5391368201372,8.4157485363155,8.4047065341899,8.407166771228,8.4119317172907,8.4507302725809,8.4160705308972
Price Graph (7d)
#7
Litecoin's Logo
kr 19,596,286,905 Market Cap
kr 17,201,287 Volume (24H)
59,238,471 LTC Circulating Supply
0.00% Change (24H)
455.53921750353,453.93576662203,449.15565001802,446.36023261309,404.15348578859,385.40796098878,385.70626938851,389.22853585734,383.85143929643,377.07659402754,376.06269870437,381.60523709111,380.48180675492,358.17224644833,337.96625541798
Price Graph (7d)
#8
Cardano's Logo
kr 12,201,186,809 Market Cap
kr 10,867,195 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.03% Change (24H)
0.68471301095707,0.67508305672109,0.66999163466461,0.65195230488395,0.59162934294239,0.5531254152765,0.55009245299118,0.5568351830019,0.54958021858127,0.53945688790054,0.54033277482237,0.55243050062458,0.55212332244177,0.51628413342857,0.48063492176436
Price Graph (7d)
#9
Monero's Logo
kr 11,896,292,508 Market Cap
kr 22,655,382 Volume (24H)
16,581,819 XMR Circulating Supply
0.00% Change (24H)
963.53808696091,955.6490366419,949.38723781839,947.79435219047,866.97728071464,828.26580520503,803.15909858613,819.56096828215,808.12141634215,796.58176623339,794.49148412328,821.74759496734,815.21454884798,778.42631058394,730.32219462062
Price Graph (7d)
#10
TRON's Logo
kr 9,582,546,289 Market Cap
kr 5,017,694 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.20289654493479,0.200542165929,0.19881141410302,0.19470413679243,0.17660284826784,0.1676246704979,0.16576809739812,0.17104081469004,0.17011869794382,0.16728894824424,0.16800330218667,0.16966703322387,0.16880323241542,0.1577730829665,0.14801374367404
Price Graph (7d)
#11
Dash's Logo
kr 8,678,127,489 Market Cap
kr 15,662,515 Volume (24H)
8,452,838 DASH Circulating Supply
0.00% Change (24H)
1478.5018784892,1455.5231816136,1444.973329614,1438.2524037551,1326.2609587042,1251.3855358521,1208.0208932935,1246.039125363,1228.3249096013,1218.5766161243,1187.2489023206,1215.9322231733,1193.3003019021,1124.1431632491,1045.8886499087
Price Graph (7d)
#12
NEM's Logo
kr 6,863,487,170 Market Cap
kr 8,139,149 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.97605598078668,1.0256880530614,0.99315931226655,0.9521591859248,0.86883113607449,0.8401975089808,0.8224929543233,0.85132821252576,0.84951391240098,0.84418964993475,0.83341458902741,0.83811592948102,0.83595715716339,0.80385883082368,0.77426627171967
Price Graph (7d)
#13
NEO's Logo
kr 6,167,621,938 Market Cap
kr 4,797,524 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
141.65760921497,139.11036393,138.15435695926,136.11651052591,123.4515391158,116.84461413217,114.41200254489,115.34876223067,114.46924739091,112.44242002872,111.5869232193,112.90308615986,112.06987943352,103.09027754219,95.663962887901
Price Graph (7d)
#14
kr 3,095,202,772 Market Cap
kr 1,767,568 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274,179.92895022274
Price Graph (7d)
#15
OmiseGO's Logo
kr 2,890,163,278 Market Cap
kr 3,450,185 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
29.314010897288,28.933037955708,28.772080881421,28.432310650377,25.609240332313,24.245790987464,24.10323047102,24.898724908549,24.478470303692,24.252938365661,24.047924241894,24.447408484822,24.817827061796,22.816511341499,21.138218062884
Price Graph (7d)
#16
Dogecoin's Logo
kr 2,576,871,955 Market Cap
kr 14,139,627 Volume (24H)
117,057,187,670 DOGE Circulating Supply
0.00% Change (24H)
0.027358605100838,0.027212699477913,0.026475929669883,0.025524174963125,0.024365034122768,0.023189472534151,0.024285971544263,0.024803401374755,0.024699816351383,0.023811426792455,0.023201513586339,0.023273321915466,0.023052150483771,0.023268555727477,0.022429691144364
Price Graph (7d)
#17
0x's Logo
kr 2,100,215,467 Market Cap
kr 21,246,487 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
6.1263615864832,6.0290172599911,5.8217491163097,5.6763943631172,5.059413319957,4.8609154572364,4.8498871169989,5.1687620635903,5.0426308739239,4.9311466117699,4.8857520642579,4.9132996839902,4.9360512573151,4.5829506000471,4.0054631311984
Price Graph (7d)
#18
Qtum's Logo
kr 2,060,067,157 Market Cap
kr 2,220,402 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
34.39515530524,33.928173532393,33.706202809547,33.244202393331,29.695228071267,28.234090285876,27.770085988832,28.308410935377,27.753023054622,27.57543741589,27.513884948095,28.020815947071,27.788626614594,25.748089040451,23.756981000891
Price Graph (7d)
#19
Lisk's Logo
kr 1,720,499,509 Market Cap
kr 3,571,833 Volume (24H)
108,850,298 LSK * Circulating Supply
-0.26% Change (24H)
24.970189998082,24.543474612103,23.939143604124,23.246920168535,20.437393295307,19.189224852938,18.853237686758,19.235204729996,18.9206171375,18.67444199661,18.744057424153,19.01223174481,18.904647159995,17.520951320124,16.13294650847
Price Graph (7d)
#20
kr 1,632,230,260 Market Cap
kr 6,111,737 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.00% Change (24H)
2.2415744451378,2.2919798562311,2.2756854464598,2.1614672235306,1.9001240413969,1.8099498857457,1.8170328713639,1.9709049632196,2.0059923888031,1.9260764807037,1.9169134548527,1.9606357631718,1.9420959466499,1.7734612934353,1.6625476104466
Price Graph (7d)
#21
Gnosis's Logo
kr 1,490,995,587 Market Cap
kr 813,737 Volume (24H)
10,000,000 GNO * Circulating Supply
0.02% Change (24H)
181.78109210799,180.85743464024,180.51621577439,179.94771724378,171.90857205471,166.78017942117,165.8419008489,163.90472033823,159.35875713911,159.04092040004,158.14238210005,157.94235199919,158.41027371834,154.35704695969,149.25703952102
Price Graph (7d)
#22
BitShares's Logo
kr 1,476,791,827 Market Cap
kr 3,755,891 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.84627202363581,0.83239933787476,0.83355217532886,0.82048640211377,0.72271052933906,0.68561923357737,0.67381518487817,0.67051409400775,0.66289086814268,0.64601395812817,0.64426065838301,0.65295847308531,0.64567766446081,0.59743215197208,0.56251202525781
Price Graph (7d)
#23
DigiByte's Logo
kr 1,443,686,627 Market Cap
kr 5,521,930 Volume (24H)
11,073,845,207 DGB Circulating Supply
0.00% Change (24H)
0.17425254081511,0.17574618606969,0.17489927022972,0.17064122576917,0.15616348510011,0.14658587991752,0.14342569958737,0.1527395446381,0.15380888351362,0.1500487336244,0.14988549484951,0.15175799710782,0.15030667338819,0.14359341361324,0.13275192320809
Price Graph (7d)
#24
Waves's Logo
kr 1,202,042,531 Market Cap
kr 1,415,299 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
15.552102341746,15.572559713003,15.358163092532,15.253396508731,13.772924397468,13.51648398852,13.361187878903,13.517014442519,13.465013754546,13.397247401776,13.368858493852,13.53671067877,13.563392655689,12.999872523097,12.192178370628
Price Graph (7d)
#25
Steem's Logo
kr 1,196,423,482 Market Cap
kr 2,051,283 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
6.57098003771,6.5583585814253,6.5089939232324,6.387564877458,5.7939740391274,5.3748487204421,5.2361669943051,5.2797798102494,5.2293230802231,5.1639234356692,5.3191830117579,5.3494860427601,5.3349289101521,4.8888234900756,4.4831429436912
Price Graph (7d)
#26
Verge's Logo
kr 1,093,321,769 Market Cap
kr 5,275,739 Volume (24H)
15,397,054,756 XVG Circulating Supply
0.00% Change (24H)
0.11497489378352,0.11259199651138,0.11162738894042,0.10869437572594,0.096549930884085,0.090175439832187,0.086172228449531,0.088817622880937,0.088065125826294,0.08560515035904,0.085502367316964,0.08693023321411,0.086311047322996,0.079642654042008,0.072955392119693
Price Graph (7d)
#27
Augur's Logo
kr 939,979,539 Market Cap
kr 3,328,070 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
121.52231406614,120.1144691381,118.2407100404,116.82765550066,105.11416775645,98.224899971322,97.411627098873,98.508456859163,99.262746377637,99.223125978104,98.09664255657,98.59126269792,99.165182180722,93.221098312728,87.08062426951
Price Graph (7d)
#28
Golem's Logo
kr 885,447,756 Market Cap
kr 2,980,200 Volume (24H)
959,242,000 GNT * Circulating Supply
-0.23% Change (24H)
1.4512510337067,1.4264786420145,1.3823998133269,1.3521328663203,1.2182717983395,1.1367012830331,1.1230250256029,1.1403011147962,1.1069179802879,1.0782767680464,1.0827237600953,1.1062058429065,1.1026030637006,1.0226332913944,0.95349231144721
Price Graph (7d)
#29
Status's Logo
kr 809,894,098 Market Cap
kr 1,275,520 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.32432759899929,0.32062818147003,0.31816455999466,0.31601200936853,0.28659095504297,0.2743376716633,0.26773223262783,0.27074013218368,0.26886006222638,0.26532374923284,0.26483579555632,0.26875004608941,0.26853198162244,0.25414749231203,0.23728386121934
Price Graph (7d)
#30
Stratis's Logo
kr 787,701,573 Market Cap
kr 2,951,949 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
12.955981412609,12.57416374905,12.468728154837,12.134662054838,10.548874996146,9.6953317078369,9.3831631576072,9.5081889177197,9.4504320290464,9.0810700068275,9.3664555225077,9.7884338549969,9.7578985821433,8.8819876515205,8.1964448939013
Price Graph (7d)
#31
kr 701,053,225 Market Cap
kr 3,560,095 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.90818889495337,0.92365612669443,0.94844537832408,0.88417579752241,0.79036760260085,0.78378870347449,0.79721537233795,0.80190537965879,0.76774053552739,0.75565942769935,0.73975021653455,0.75315609303052,0.77844543808278,0.74204888387866,0.67701560457441
Price Graph (7d)
#32
Ardor's Logo
kr 607,890,342 Market Cap
kr 1,635,236 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.43% Change (24H)
0.93789969323239,0.92689515585474,0.91362753210716,0.89004736634315,0.79585829429132,0.74544881344377,0.71741856935295,0.72809004709873,0.71538281955036,0.7083615825794,0.70680662104016,0.71625994608671,0.72274028555599,0.67252940499781,0.62132858437467
Price Graph (7d)
#33
Factom's Logo
kr 510,375,755 Market Cap
kr 53,528,146 Volume (24H)
8,745,102 FCT * Circulating Supply
-1.89% Change (24H)
41.377030076733,40.806468216901,42.612251207013,43.180229732595,40.385263698172,43.034788262942,43.80261750676,47.024893877831,49.0119959213,50.581346385366,51.341429055294,52.412000505912,60.121779423178,64.197706926197,61.173955454841
Price Graph (7d)
#34
PIVX's Logo
kr 466,065,827 Market Cap
kr 411,262 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
12.314189986621,12.176167226953,11.845603512143,11.6714463955,10.346375410465,9.6874101314565,9.547540860134,9.6491861023502,9.4573106371975,9.4292904042106,9.2657902475411,9.3996130489186,9.5818775986928,8.8600027782683,8.3396019743481
Price Graph (7d)
#35
MCO's Logo
kr 448,413,260 Market Cap
kr 1,379,538 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
38.847940663764,38.015312101897,37.872197652612,37.338278853689,33.305998692752,32.388726651069,31.958163339667,33.330259642167,34.086471046359,33.223013954045,32.792339446235,33.03428438764,33.170955183337,31.873075221278,29.165840898127
Price Graph (7d)
#36
Loopring's Logo
kr 447,079,900 Market Cap
kr 418,224 Volume (24H)
572,074,043 LRC * Circulating Supply
0.40% Change (24H)
0.97614498542925,0.96672352968174,0.96408086050808,0.94827179799652,0.89589135342382,0.87206544526826,0.856139095686,0.86464480801283,0.85725917212413,0.84813985582768,0.84525842854045,0.85187883585174,0.8502699355524,0.81826269996362,0.78743678723029
Price Graph (7d)
#37
Bancor's Logo
kr 422,308,696 Market Cap
kr 94,817 Volume (24H)
51,438,446 BNT * Circulating Supply
-0.26% Change (24H)
11.849316339865,11.724577870758,11.561396718487,11.415489756012,10.174583892569,9.6095998965818,9.4971317446689,9.574200722801,9.5385809169468,9.3252208805771,9.396699862377,9.4687462131144,9.4553028950128,8.9198563802654,8.2784179971803
Price Graph (7d)
#38
ReddCoin's Logo
kr 415,627,245 Market Cap
kr 3,609,851 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.022699600510028,0.022551705448946,0.022387104629809,0.020947266594419,0.018974822568616,0.018016637009085,0.017942726139107,0.018225050025201,0.018019441470201,0.017837059315625,0.017547944770781,0.017621167913422,0.017293450515279,0.016131554016607,0.015083122014385
Price Graph (7d)
#39
TenX's Logo
kr 394,898,450 Market Cap
kr 725,845 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
4.9546499739693,4.8969307638641,4.8591113039658,4.7841832088309,4.3882849036808,4.1874954722021,4.1244836292599,4.1777627792926,4.123478491215,4.1516660584815,4.1760663762915,4.146254746219,4.1747606256235,3.9507705504372,3.6840980667187
Price Graph (7d)
#40
Ark's Logo
kr 381,524,163 Market Cap
kr 646,489 Volume (24H)
104,378,948 ARK * Circulating Supply
-0.43% Change (24H)
6.4775122929235,6.4457699717167,6.2845478097822,6.0308832805521,5.1939917536948,4.7907821064203,4.4870317913144,4.6479148673166,4.6088844381117,4.3993433559209,4.3815780863343,4.5194284996133,4.5067764898253,4.1774012747695,3.7364074416241
Price Graph (7d)
#41
ZCoin's Logo
kr 369,891,210 Market Cap
kr 227,222 Volume (24H)
5,729,921 XZC Circulating Supply
0.00% Change (24H)
92.805606043955,92.337711250193,92.906975936004,91.145361868623,82.505487314223,76.511474905962,75.881042564678,76.209943159403,75.604718880794,73.910941079046,73.210256400511,75.093249998098,74.683385569179,71.213352177921,65.732877348628
Price Graph (7d)
#42
Nxt's Logo
kr 366,123,722 Market Cap
kr 3,461,770 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.57943147254335,0.57164807077831,0.56359777148914,0.55049753589676,0.48836945670784,0.4652053673233,0.44868552029138,0.45137926443795,0.4403151264648,0.43934532958036,0.42892389135498,0.44289314141673,0.44682386201355,0.40966279679328,0.37900763181936
Price Graph (7d)
#43
kr 357,136,059 Market Cap
kr 818,729 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
1.4438025093744,1.4273802312199,1.4884305647878,1.4376645936125,1.2762926488947,1.1627128557741,1.1289535667464,1.1439184285032,1.1235939206578,1.0976418448715,1.0877141341365,1.1283878949788,1.1381942601318,1.0594931007677,0.97376440309717
Price Graph (7d)
#44
Gas's Logo
kr 277,370,251 Market Cap
kr 135,552 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
44.64831210872,43.940243227602,42.764908595788,42.281233090623,37.595411277121,35.422270726943,34.092370684741,35.719463971472,34.746761160908,33.993398965214,33.508544968583,33.78546278536,33.771401086047,31.068114480521,28.347386042209
Price Graph (7d)
#45
Enigma's Logo
kr 260,716,835 Market Cap
kr 145,923 Volume (24H)
74,836,171 ENG * Circulating Supply
-0.24% Change (24H)
5.3740033962875,5.4241212071799,5.2876614973019,5.0738568880975,4.5019202263026,4.2196713965955,4.0933657896867,4.181678815778,4.1843628586275,4.0828342612117,4.1176438069411,4.1824272579459,4.1712590939253,3.9023095901517,3.5149557470219
Price Graph (7d)
#46
Civic's Logo
kr 248,123,892 Market Cap
kr 1,470,668 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
1.1282771554253,1.1281997984714,1.1521508116617,1.1219062683154,0.97226062262701,0.90129947040708,0.86262203928748,0.88122057554393,0.8827022595523,0.87042615388386,0.86223731648574,0.87501212924806,0.87636857820986,0.81000735508754,0.75068880012029
Price Graph (7d)
#47
Peercoin's Logo
kr 222,944,120 Market Cap
kr 526,640 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
11.661838380182,12.202063544128,12.819721168178,12.863529468092,10.97469298871,9.831940462349,9.311788262386,9.7027527485833,9.3926136346964,9.0693725481037,9.1092497509674,9.7439747897945,10.109618140889,9.8928965626559,9.0480393891222
Price Graph (7d)
#48
Emercoin's Logo
kr 217,992,782 Market Cap
kr 149,547 Volume (24H)
42,157,100 EMC Circulating Supply
-0.43% Change (24H)
7.4546526312563,7.8208473589001,7.7839506092066,7.719313294878,6.7731032837877,5.7264380384542,5.5413411223013,5.73906851071,5.8387617970554,6.0555482154481,6.5474192217527,6.6429156741318,6.411437459628,6.090497537444,5.5405224610972
Price Graph (7d)
#49
kr 211,101,197 Market Cap
kr 1,239,201 Volume (24H)
70,709,179 GRS Circulating Supply
-0.43% Change (24H)
4.4155799476851,4.3735931843178,4.3496436668713,4.2210606109805,3.7445134800344,3.4274242836866,3.2945090679,3.3329180918646,3.2916347529419,3.2303715976914,3.2205413190403,3.3235434504868,3.3177370742296,3.3475073993333,3.0522707814425
Price Graph (7d)
#50
SALT's Logo
kr 210,233,391 Market Cap
kr 463,555 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
5.4515221725899,5.4178715134874,5.3854132466886,5.3650029335813,4.6542691144344,4.3800540194142,4.2777885287172,4.1474651847119,4.0510576384267,3.8619997176505,3.8111651629175,3.8654637234219,3.8458722190603,3.4169603732366,3.1140372573784
Price Graph (7d)
#51
Syndicate's Logo
kr 208,588,901 Market Cap
kr 58,112 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
0.5899252300702,0.56663887458705,0.5564749953449,0.55145232112612,0.50427392340576,0.48779011145871,0.47463001342123,0.48040750176636,0.47302461849592,0.44428111601627,0.43770471966589,0.45469680578263,0.45669394657086,0.43629959796045,0.40449110261156
Price Graph (7d)
#52
kr 207,834,871 Market Cap
kr 3,914,756 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
1.1895162254504,1.1867020409661,1.1891736882176,1.2803353212991,1.2006044043073,1.2129260365038,1.1940004799305,1.2114906160392,1.1835575304542,1.1167024394863,1.1202839560873,1.1309480484925,1.1269031459549,1.0127203530854,0.92442967918939
Price Graph (7d)
#53
kr 205,515,160 Market Cap
kr 393,400 Volume (24H)
662,811 GBYTE * Circulating Supply
-1.98% Change (24H)
390.71092150692,386.70257830009,386.90056592992,385.46810143115,355.13879631365,338.977803986,340.16422307707,356.29092225011,363.81743751776,358.4841682869,359.794103031,357.03151635821,375.49458495888,350.83945534959,320.0020871543
Price Graph (7d)
#54
Nexus's Logo
kr 199,680,565 Market Cap
kr 405,677 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
5.622732365296,5.425611213244,5.3294213107197,5.2800013711051,4.5792132899225,4.0811251744563,3.9606606589742,4.0846013371527,4.3009144187755,4.2586029340217,4.1122116359605,4.1466076818482,4.1612712561433,3.8042707330082,3.5348406119968
Price Graph (7d)
#55
Ignis's Logo
kr 194,426,522 Market Cap
kr 532,109 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-2.59% Change (24H)
0.32799764736117,0.32236957495983,0.31880951376444,0.31290647722893,0.27386510189589,0.25902429396176,0.24903486891951,0.24533494115545,0.23928366659011,0.23849877899266,0.23459345939904,0.23530035926684,0.23599829372921,0.2193245114217,0.20069920968934
Price Graph (7d)
#56
Blocknet's Logo
kr 135,317,033 Market Cap
kr 958,877 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-0.43% Change (24H)
36.87722515692,36.893310698881,37.141025093473,36.323109448158,33.400061416206,31.103535287344,29.564788406615,30.550997139758,31.121756135687,30.145259579821,29.777656895358,29.461733922058,30.318371684265,29.352376292988,26.357325776649
Price Graph (7d)
#57
Particl's Logo
kr 132,646,692 Market Cap
kr 390,162 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
18.724711645705,18.373359943582,18.570797069456,18.112319450682,16.75029741898,15.263918547643,15.31220838858,15.681142560569,15.612997900272,15.532094668994,15.44100312795,15.980927109828,16.111249139756,14.94491319504,13.547844820915
Price Graph (7d)
#58
NavCoin's Logo
kr 118,331,601 Market Cap
kr 263,091 Volume (24H)
63,186,533 NAV Circulating Supply
0.00% Change (24H)
3.0399828901316,2.9333852911029,2.8513282842162,2.7326626135895,2.3779742767678,2.2280511297392,2.1219500530022,2.2017617858216,2.2088291639156,2.1797477474635,2.2102453966498,2.2255008882578,2.2098896489864,2.018873320305,1.903077707505
Price Graph (7d)
#59
Aragon's Logo
kr 113,611,445 Market Cap
kr 359,896 Volume (24H)
28,231,898 ANT * Circulating Supply
-0.34% Change (24H)
6.569982576923,6.4565288402218,6.1701372445199,5.9834385349733,5.3352353158098,5.4305207294814,4.8873612130324,4.9995969485245,4.9879905690749,4.9766469510266,4.9382842237137,5.2930911279016,5.2590390410308,4.4311421201748,4.0889062996597
Price Graph (7d)
#60
Burst's Logo
kr 102,483,082 Market Cap
kr 229,965 Volume (24H)
1,974,962,399 BURST Circulating Supply
0.00% Change (24H)
0.077453660234902,0.07371927973538,0.072112118915,0.070448943425648,0.063854858380603,0.058746293652388,0.057562208761696,0.059918682267478,0.059601564377098,0.058967612787656,0.057315658254776,0.057448983719163,0.058741080603077,0.056050384014219,0.05320031418125
Price Graph (7d)
#61
BitBay's Logo
kr 99,861,415 Market Cap
kr 135,229 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.89% Change (24H)
0.15326531328061,0.15064742501959,0.14896610202988,0.14992102526701,0.13551102878527,0.12952915673109,0.12668463210509,0.13031006874413,0.12964955163895,0.12716094884107,0.12590063643143,0.12664682348904,0.12810062476476,0.12100422669609,0.10673348134248
Price Graph (7d)
#62
kr 99,319,610 Market Cap
kr 2,429,131 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025,0.3055988015025
Price Graph (7d)
#63
AdEx's Logo
kr 77,705,606 Market Cap
kr 688,258 Volume (24H)
73,430,701 ADX * Circulating Supply
0.13% Change (24H)
1.8727114351968,1.883106149059,1.8284382829587,1.7510651481002,1.4916437111589,1.376079552269,1.3215410766937,1.3459226608661,1.3271984168433,1.2925674475854,1.3090854526669,1.3359023076561,1.3354784045612,1.239425086352,1.1199602531737
Price Graph (7d)
#64
CloakCoin's Logo
kr 77,518,901 Market Cap
kr 201,417 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
24.619886257868,23.923374495483,23.849005465353,23.606350663075,20.264287982942,18.496901719515,18.055302468984,18.254780630626,18.132218468046,17.330291621487,17.321620120776,17.646230331109,17.88582264923,16.78423992025,15.236458352488
Price Graph (7d)
#65
ION's Logo
kr 66,603,971 Market Cap
kr 84,951 Volume (24H)
21,936,530 ION * Circulating Supply
-0.43% Change (24H)
4.1382566374326,4.2312777769356,4.2547012211583,4.1025639674412,3.6164383512431,3.3150681982579,3.140390577945,3.2017166479742,3.2338487485052,3.1945045767541,3.2348483432229,3.2756933907602,3.3091145189502,3.2136118271699,3.1172186204625
Price Graph (7d)
#66
Lunyr's Logo
kr 66,022,828 Market Cap
kr 230,954 Volume (24H)
2,297,853 LUN * Circulating Supply
0.00% Change (24H)
35.722590386461,35.084158086345,34.932685841795,33.95709376254,31.886155251746,30.954968159667,30.283832418698,30.828908552358,30.53803767534,30.353678488169,30.685989946715,30.934651698824,31.066087725014,30.511564177895,29.107981323757
Price Graph (7d)
#67
adToken's Logo
kr 63,499,585 Market Cap
kr 295,344 Volume (24H)
600,000,000 ADT * Circulating Supply
-0.16% Change (24H)
0.12912804186376,0.12849658895791,0.12666735427676,0.12556311908737,0.11843877803357,0.11243710675699,0.11103673200982,0.11186639910886,0.11105034643516,0.11112763389949,0.11235943578683,0.11402538995978,0.11410412119911,0.11054919306717,0.10681296629096
Price Graph (7d)
#68
Mercury's Logo
kr 62,781,286 Market Cap
kr 171,080 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.93719070955876,0.92689623825876,0.90703383296941,0.88101834295368,0.78154117156263,0.70039161401301,0.6777851787417,0.74412467245757,0.72674653038437,0.70609840692355,0.71678693065288,0.74157789564218,0.75660172377399,0.70848544152371,0.64758338820471
Price Graph (7d)
#69
BlackCoin's Logo
kr 58,989,138 Market Cap
kr 226,871 Volume (24H)
77,006,527 BLK * Circulating Supply
-0.08% Change (24H)
0.83426965979196,0.83408880228867,0.83232578858263,0.83180404989478,0.81118910147324,0.80360526792277,0.79971670387038,0.79516042544201,0.79602162237911,0.78984666001205,0.78534002984368,0.78882002645614,0.78526261583925,0.78155969534643,0.76909358513939
Price Graph (7d)
#70
Numeraire's Logo
kr 58,754,501 Market Cap
kr 133,736 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
47.212825250006,47.650038492777,47.736378084081,46.4900422383,45.067781173502,45.443749558546,43.938683823047,44.458996822085,44.124220329427,44.202524393598,44.071007597559,44.657207616111,44.642030499147,44.043160916118,43.489239604129
Price Graph (7d)
#71
kr 57,063,494 Market Cap
kr 304,284 Volume (24H)
73,754,499 BCPT * Circulating Supply
-0.05% Change (24H)
0.98022030854406,0.97210308364326,0.95564493203062,0.95029088907199,0.90777521485795,0.86926454150455,0.85628963569518,0.86349673634199,0.85227523522268,0.83953754838585,0.84325030233716,0.84471244137258,0.84281018816798,0.81388566069413,0.78536778108939
Price Graph (7d)
#72
Matchpool's Logo
kr 46,865,428 Market Cap
kr 500,098 Volume (24H)
75,000,000 GUP * Circulating Supply
-0.24% Change (24H)
0.74463115851638,0.74271637967638,0.72989869155816,0.71326647189576,0.69010898517216,0.67670156587451,0.66113446288087,0.66646781953221,0.66970327423366,0.66151742243185,0.66273055312864,0.66395701433826,0.66427920106415,0.64704594087935,0.63064104402309
Price Graph (7d)
#73
Melon's Logo
kr 45,593,050 Market Cap
kr 39,934 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
115.91617355449,111.26492156113,111.63713555164,109.62555510358,101.57240779913,92.029313400764,92.500846939381,92.743085014735,91.112127973709,89.372985454752,86.514349036507,86.57631155975,86.641610338027,82.752270751225,75.932049172632
Price Graph (7d)
#74
Clams's Logo
kr 40,667,119 Market Cap
kr 499,073 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
15.174232326115,15.059110927988,15.034955273538,14.926378399909,14.407631864436,14.097030344284,13.994921810121,13.942727625223,14.006763151859,13.888627156509,13.740315222553,13.837360380377,13.770363671794,13.342387757147,12.979500135234
Price Graph (7d)
#75
PotCoin's Logo
kr 38,667,261 Market Cap
kr 319,961 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
0.2093141052856,0.20697760452829,0.20777370369222,0.2065887433642,0.19253721709641,0.18243973926301,0.18174888279871,0.18280370658268,0.18226959991065,0.18062186517406,0.17943485403112,0.17802132347542,0.17935287912345,0.1805432841567,0.17748871386033
Price Graph (7d)
#76
Diamond's Logo
kr 38,228,822 Market Cap
kr 14,867 Volume (24H)
3,019,760 DMD Circulating Supply
0.00% Change (24H)
17.331926266604,17.305410274953,17.359568280172,17.100529657065,15.596780200075,14.784689439413,14.594389299654,14.793513314582,14.727421064056,14.593664582968,14.464644665678,14.430185623884,14.598230533615,14.024618826772,12.851785296454
Price Graph (7d)
#77
Crown's Logo
kr 37,459,356 Market Cap
kr 274,927 Volume (24H)
19,732,784 CRW Circulating Supply
0.00% Change (24H)
3.1426491512521,3.1080261632488,3.0613773872357,3.0155136901548,2.7491924373673,2.4647661497073,2.5509770446894,2.5463947878629,2.6045425229202,2.6273660681437,2.5698136805994,2.5534488738766,2.5698371029845,2.2847545906171,1.9574974067506
Price Graph (7d)
#78
Bean Cash's Logo
kr 36,559,129 Market Cap
kr 220,782 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-0.43% Change (24H)
0.021457168642402,0.021214423602658,0.020810639035053,0.02024863947587,0.01831618738433,0.016438976231406,0.016002580222209,0.015911872581362,0.016119982662143,0.016189914826697,0.016104225239821,0.016339620628178,0.016461016730974,0.015611007426651,0.014411749685922
Price Graph (7d)
#79
Synereo's Logo
kr 33,157,124 Market Cap
kr 455,568 Volume (24H)
100,728,564 AMP * Circulating Supply
-0.23% Change (24H)
0.39647910427469,0.39583145042207,0.39633013496737,0.39029332839069,0.36618618627225,0.3558953676631,0.34648592309788,0.34900574218527,0.35209556062359,0.3524459809748,0.35033971875261,0.35082416170353,0.35275496086778,0.35171381217536,0.3324523940725
Price Graph (7d)
#80
kr 29,000,885 Market Cap
kr 832,445 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202,0.27753593202
Price Graph (7d)
#81
kr 27,458,096 Market Cap
kr 68,797 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.031711726006271,0.03182345721181,0.032842543503666,0.033334318837008,0.029573657390826,0.027861739317477,0.026721663166115,0.028099486072612,0.028722583976786,0.0289327933425,0.028553558913058,0.028870473884163,0.029186845818431,0.028630913204666,0.027874993433156
Price Graph (7d)
#82
Patientory's Logo
kr 26,456,808 Market Cap
kr 107,832 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
0.4358122379404,0.43618208374897,0.43456243309031,0.42449538436067,0.40729791990576,0.40043379811848,0.39109179668504,0.39276098269888,0.39069793472694,0.39007519971377,0.38852041243812,0.39189580177674,0.39175866122133,0.38617416176092,0.38051762801783
Price Graph (7d)
#83
kr 25,934,195 Market Cap
kr 89,007 Volume (24H)
138,276,853 MUE Circulating Supply
0.00% Change (24H)
0.29928690360397,0.29736789846483,0.29224107790951,0.29125944299109,0.26078191531813,0.22891077482911,0.20984972925163,0.23906931424799,0.23435630227096,0.23413690939824,0.24237563302623,0.24012393465398,0.23437764406121,0.21982186096846,0.20128719840373
Price Graph (7d)
#84
Incent's Logo
kr 25,120,644 Market Cap
kr 37,542 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.43% Change (24H)
1.0044898138831,0.97077365906584,0.95111757817485,0.92222057747721,0.83322083039679,0.77809002662437,0.68547978523232,0.69408859601159,0.69560799341388,0.67433200385518,0.67071142972355,0.67413217288258,0.61846658809425,0.58203854431034,0.54794254410219
Price Graph (7d)
#85
I/O Coin's Logo
kr 24,817,818 Market Cap
kr 6,836 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.43% Change (24H)
1.9991839631895,1.9962267463313,2.0292074817462,1.9897851456724,1.8379967029923,1.7072955055437,1.6832321591808,1.7005352898296,1.7088460255515,1.7008792049636,1.6876452535204,1.7070005680495,1.72842891746,1.6101766221405,1.4924928310128
Price Graph (7d)
#86
BitSend's Logo
kr 18,480,398 Market Cap
kr 42,120 Volume (24H)
20,218,625 BSD Circulating Supply
-0.43% Change (24H)
1.259398991128,1.2222111600811,1.2356820567928,1.2353852421356,1.14068100568,1.0768008203638,1.043503388574,1.042228729706,1.0602977913292,1.048861569976,1.0405864077631,1.0451545331207,1.0489060324932,1.0071365802704,0.93985682781248
Price Graph (7d)
#87
Omni's Logo
kr 18,356,636 Market Cap
kr 50,143 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
39.781163896644,39.343112935886,38.582091700645,38.208210134575,36.210387671509,35.183732109044,34.153291140332,34.755835114947,34.482948696129,34.510668551152,34.551132487664,34.811711324465,35.297526883861,34.345429800345,32.952698229578
Price Graph (7d)
#88
LoMoCoin's Logo
kr 16,659,781 Market Cap
kr 118,742 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785,0.069353042785
Price Graph (7d)
#89
kr 16,217,654 Market Cap
kr 325,196 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685,0.700378829685
Price Graph (7d)
#90
PinkCoin's Logo
kr 15,921,927 Market Cap
kr 162,013 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
0.048639883881159,0.047694466981658,0.046582600081197,0.045944943148571,0.043972922599041,0.042095450370022,0.04165982948529,0.040870206783973,0.040880951791719,0.040637020239508,0.040147668074041,0.040563402681017,0.040721186200434,0.040025976501138,0.038969577239364
Price Graph (7d)
#91
Musicoin's Logo
kr 14,086,702 Market Cap
kr 199,843 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.025833465499511,0.025810791157158,0.025587736167617,0.025977525133572,0.023076715867187,0.022057695449219,0.021031669508862,0.020936147452857,0.020255171549933,0.019314151264687,0.01971379639962,0.020296955399629,0.020442165209386,0.020346861057076,0.018389487877521
Price Graph (7d)
#92
OKCash's Logo
kr 13,386,712 Market Cap
kr 74,068 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.27268940808281,0.26968425323028,0.26503922860911,0.25840100304998,0.22150620043174,0.20297986176656,0.19269993557192,0.1963368323875,0.19980189468643,0.20015663789904,0.19909146510616,0.20388227727374,0.20350979779587,0.19689763449721,0.18635196607186
Price Graph (7d)
#93
Nexium's Logo
kr 12,663,557 Market Cap
kr 172,141 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
0.2199955236024,0.21967055561157,0.22007291915963,0.22222557928176,0.20841643492886,0.20251709324025,0.19769396852799,0.19562803489484,0.19514931593859,0.19183923643958,0.19349086243049,0.19456254549537,0.1958438084274,0.19240837321496,0.19075699340566
Price Graph (7d)
#94
Curecoin's Logo
kr 12,230,318 Market Cap
kr 31,912 Volume (24H)
23,890,587 CURE Circulating Supply
0.00% Change (24H)
0.52880724801387,0.52353614652997,0.52039613514886,0.5145323533429,0.46883046043596,0.43887845742748,0.44894131801159,0.56604873468192,0.53549770400123,0.54544588914804,0.522985599826,0.54578864891663,0.57722025186682,0.56664148761455,0.51981333510936
Price Graph (7d)
#95
NeosCoin's Logo
kr 10,978,104 Market Cap
kr 70,380 Volume (24H)
4,014,778 NEOS Circulating Supply
0.00% Change (24H)
3.1593539726714,3.1015334356123,3.1090224220892,3.1174362076136,2.9260586872472,2.8476736304756,2.8050121863259,2.8562645277129,2.8391855287733,2.8118971622802,2.827112985468,2.8026930799264,2.8158165340942,2.7912679704654,2.747450048295
Price Graph (7d)
#96
kr 10,658,808 Market Cap
kr 33,261 Volume (24H)
149,692,128 CANN Circulating Supply
0.00% Change (24H)
0.10347892158584,0.10252861242595,0.1011824645337,0.096841432655781,0.087277419403906,0.082119301970603,0.081412272099911,0.081775755978638,0.081376975290067,0.080890547515044,0.080971967963169,0.082358557205371,0.082575200104144,0.078438809899353,0.072564131865328
Price Graph (7d)
#97
kr 10,006,502 Market Cap
kr 274,936 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625,0.9895496335625
Price Graph (7d)
#98
Kore's Logo
kr 7,926,162 Market Cap
kr 79,968 Volume (24H)
2,022,465 KORE * Circulating Supply
-0.40% Change (24H)
6.8566003198825,6.5875947626117,6.5302486153065,6.5431153219793,5.5756070661739,4.7962468290847,4.6253182782576,4.6692269163256,4.3688141787673,4.2599984131446,4.2659028390848,4.3703026225931,4.4100273997762,4.344943899593,4.073053487785
Price Graph (7d)
#99
kr 7,588,621 Market Cap
kr 51,114 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575,3.7943106173575
Price Graph (7d)
#100
kr 7,123,584 Market Cap
kr 15,596 Volume (24H)
6,268,082 BRX * Circulating Supply
-0.43% Change (24H)
1.5422710955932,1.6307682429763,1.5410699305588,1.4978470322702,1.3646891641117,1.2755896614357,1.313354226773,1.4355095981694,1.374554701473,1.331199017402,1.3324284083267,1.3381799574347,1.326304434138,1.2633120448592,1.153740884999
Price Graph (7d)