Cryptocurrencies: 93 Markets: 7 Market Cap: $103,909,601,683 24H Vol: $271,111,052
Cryptocurrencies: 93 Markets: 7
Market Cap: $103,909,601,683 24H Vol: $271,111,052
#1
Bitcoin's Logo
$ 84,644,611,754 Market Cap
$ 299,449,892 Volume (24H)
17,495,262 BTC Circulating Supply
0.00% Change (24H)
4963.9306291268,4953.570099342,4902.5805755817,4877.4102635604,4873.6624977602,4850.9452206592,4877.6140762442,4898.4326109598,4862.4231851199,4760.8793682724,4808.4802013674
Price Graph (7d)
#2
XRP's Logo
$ 17,208,580,317 Market Cap
$ 17,981,448 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.02% Change (24H)
0.45588217648613,0.45311784088705,0.4472324694504,0.44647156617153,0.44719070512897,0.44386766447773,0.44449532863986,0.44475671790276,0.44138396136158,0.42987712068769,0.4336263630495
Price Graph (7d)
#3
Ethereum's Logo
$ 16,789,384,434 Market Cap
$ 21,530,904 Volume (24H)
104,510,481 ETH Circulating Supply
0.00% Change (24H)
175.13721749155,174.34460286669,169.78459082138,164.93486425142,166.62643974007,164.5649676031,165.00637437616,165.82794938808,162.98120088877,157.48602681018,158.99575874599
Price Graph (7d)
#4
Tether's Logo
$ 3,120,107,003 Market Cap
$ 9,216,616 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.03% Change (24H)
1.3209415847278,1.317888718524,1.316615668396,1.3159664656382,1.3078695499941,1.3068995489114,1.3058232716803,1.3067060916505,1.2992319210463,1.3007278284461,1.3001597649687
Price Graph (7d)
#5
EOS's Logo
$ 2,950,585,676 Market Cap
$ 3.26 Price
$ 104,691 Volume (24H)
906,245,118 EOS * Circulating Supply
0.12% Change (24H)
3.3537460594473,3.3288337859189,3.2736571413023,3.2715318949184,3.2967164321269,3.2896958727238,3.3485062149447,3.3719349570792,3.3192781411368,3.169171213088,3.2347739548987
Price Graph (7d)
#6
Stellar's Logo
$ 2,651,661,474 Market Cap
$ 483,212 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.07% Change (24H)
0.14942326378815,0.14804345996816,0.14524325279033,0.14496368687613,0.14611533142662,0.14439919057376,0.14663716843406,0.14735036963201,0.14562556367883,0.13831680338259,0.13987865360724
Price Graph (7d)
#7
Litecoin's Logo
$ 2,597,872,049 Market Cap
$ 43.19 Price
$ 1,788,316 Volume (24H)
60,149,246 LTC Circulating Supply
0.00% Change (24H)
44.023238934914,43.914473958251,43.224206880458,42.560804950029,42.916251940447,42.176534123472,42.252608083097,42.843442870679,42.208191777916,41.858572305664,42.434485111004
Price Graph (7d)
#8
TRON's Logo
$ 2,371,906,303 Market Cap
$ 2,237,850 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.09% Change (24H)
0.033781428303975,0.034534768281408,0.033514252067703,0.03305410388057,0.033718498342528,0.033083475066991,0.033858983768224,0.033979466137864,0.033967999768474,0.034797234966889,0.035737772310476
Price Graph (7d)
#9
Cardano's Logo
$ 1,532,168,144 Market Cap
$ 605,848 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.41% Change (24H)
0.059743814209199,0.059381733161556,0.058525708459275,0.059232333504099,0.060504638240287,0.061204462957317,0.060514718673512,0.060683236208347,0.060207933609436,0.057695020672222,0.058606114741833
Price Graph (7d)
#10
Monero's Logo
$ 1,024,578,550 Market Cap
$ 61.21 Price
$ 1,019,306 Volume (24H)
16,738,976 XMR Circulating Supply
-0.52% Change (24H)
61.334274482991,61.345808321326,60.378054422309,59.95703215094,60.69134805089,60.845239992234,60.165664242019,60.498290903704,59.390852946467,59.667277910537,60.782042729181
Price Graph (7d)
#11
Dash's Logo
$ 833,507,471 Market Cap
$ 97.12 Price
$ 426,771 Volume (24H)
8,582,344 DASH Circulating Supply
0.00% Change (24H)
98.906174461175,97.802166610446,95.890292758747,96.02711122146,96.449718413775,95.900594243806,96.454691712659,97.546127302267,96.318265175387,94.066574276167,96.403959256375
Price Graph (7d)
#12
NEM's Logo
$ 693,082,915 Market Cap
$ 191,687 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.49% Change (24H)
0.079310003725125,0.078871887221076,0.076958100652724,0.076536108914112,0.076679581607472,0.07709211497135,0.077180456034571,0.07752209926725,0.076844300197346,0.075497889852783,0.076231413846714
Price Graph (7d)
#13
NEO's Logo
$ 679,553,809 Market Cap
$ 10.45 Price
$ 240,286 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
10.684500003601,10.618823394126,10.342395225929,10.291157833403,10.44953780924,10.317617235199,10.34744092023,10.432894521494,10.28203893503,10.024439101523,10.258607881953
Price Graph (7d)
#14
Waves's Logo
$ 352,725,542 Market Cap
$ 3.53 Price
$ 154,273 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.28% Change (24H)
3.74757166874,3.6560554427041,3.6011759641578,3.5131637774565,3.5215206615166,3.4997637546162,3.5211169431433,3.5156472757891,3.4853436160249,3.3950514882094,3.4548340144173
Price Graph (7d)
#15
Dogecoin's Logo
$ 330,003,507 Market Cap
$ 593,468 Volume (24H)
117,945,808,803 DOGE Circulating Supply
0.00% Change (24H)
0.0028886650409241,0.002850090405192,0.0028469055210777,0.0028088562597521,0.0028300263682874,0.0028135625614583,0.0028314485718588,0.0028192347224816,0.0027922869582435,0.0027671683095104,0.0027770740642859
Price Graph (7d)
#16
Qtum's Logo
$ 252,616,036 Market Cap
$ 2.84 Price
$ 114,568 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
2.9603747539071,2.9439849304188,2.8744296021976,2.8579970839695,2.8841697685528,2.8603528727483,2.8634691028717,2.8832796460114,2.8442511549903,2.7514678867361,2.7936714882295
Price Graph (7d)
#17
OmiseGO's Logo
$ 248,028,357 Market Cap
$ 1.77 Price
$ 160,445 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
1.7487594209077,1.7464950247889,1.7101730642886,1.6902345234623,1.7290990572657,1.7245752202207,1.7413705783633,1.754592064582,1.7228947862968,1.7307704891292,1.7508580462073
Price Graph (7d)
#18
Augur's Logo
$ 230,130,621 Market Cap
$ 20.92 Price
$ 1,405,300 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
13.89659663752,14.429105164687,13.792608748529,14.207057514714,17.21816579684,21.054357356786,20.097317549047,19.206947899468,20.020837769217,20.766120548384,20.957037317069
Price Graph (7d)
#19
0x's Logo
$ 212,480,453 Market Cap
$ 200,008 Volume (24H)
537,075,057 ZRX * Circulating Supply
-0.40% Change (24H)
0.39531783968753,0.39076153879165,0.38855862463792,0.3909503610812,0.4031913062668,0.40353534777183,0.40801583892894,0.40985456647809,0.4033388486926,0.38063459744047,0.38612686391076
Price Graph (7d)
#20
Lisk's Logo
$ 181,818,440 Market Cap
$ 1.67 Price
$ 108,601 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
1.6741660554995,1.659257724037,1.6337382082695,1.6227886879868,1.6390250473925,1.6611048229596,1.6912511725573,1.7109516401388,1.6753188307956,1.6527679403011,1.6545055589849
Price Graph (7d)
#21
$ 168,772,767 Market Cap
$ 190,778 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.17102110552785,0.17020788197911,0.16644721493137,0.16716170550648,0.16851448125407,0.16874968362602,0.17061387092214,0.17462791174293,0.1724975260874,0.16364826680135,0.16716091774191
Price Graph (7d)
#22
Steem's Logo
$ 147,883,096 Market Cap
$ 1,043,583 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.09% Change (24H)
0.36306709916152,0.36935967230791,0.3616121931462,0.37425209258872,0.40951993917245,0.45063076002026,0.44844761967853,0.45459072307014,0.47593502538781,0.53744972960011,0.54989403041414
Price Graph (7d)
#23
DigiByte's Logo
$ 147,304,853 Market Cap
$ 332,962 Volume (24H)
11,340,618,979 DGB Circulating Supply
0.00% Change (24H)
0.013787203008147,0.01374877799892,0.013448289113325,0.013225776168504,0.013237213292046,0.013301866416183,0.013447322617785,0.013555045465693,0.013508094127449,0.012827173885414,0.012903062938572
Price Graph (7d)
#24
BitShares's Logo
$ 143,685,567 Market Cap
$ 67,868 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.35% Change (24H)
0.053753668218228,0.053287786462356,0.051440063571226,0.051797592775153,0.05360347336001,0.0532406686078,0.052921802246159,0.053002076452712,0.052817264189923,0.053423130384257,0.053725420284166
Price Graph (7d)
#25
Verge's Logo
$ 140,052,631 Market Cap
$ 180,956 Volume (24H)
15,520,457,720 XVG Circulating Supply
0.04% Change (24H)
0.0094742773222545,0.009333392828652,0.009368233779821,0.0092680496490537,0.0092719875583526,0.0091624663579338,0.0091288045515519,0.0091121034364119,0.0090234704435387,0.0088736276162574,0.0089509245430239
Price Graph (7d)
#26
Stratis's Logo
$ 131,593,647 Market Cap
$ 278,394 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.16% Change (24H)
1.2327328064475,1.2968873867938,1.3356824456983,1.4948204908263,1.5479229897092,1.4845722820979,1.438361646366,1.4331190517396,1.360407208752,1.2910180188039,1.3135294140717
Price Graph (7d)
#27
Status's Logo
$ 105,416,913 Market Cap
$ 337,169 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.026103969547647,0.026495032749264,0.025763422079249,0.026260614576045,0.029360149322518,0.032806753135792,0.032938718858429,0.032537403391827,0.0312771788235,0.030140971481657,0.030373785381525
Price Graph (7d)
#28
Factom's Logo
$ 97,285,256 Market Cap
$ 11.12 Price
$ 2,287,189 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
9.2971852579055,9.13450074776,8.9539123935042,8.2023671020466,8.3142562816621,8.4795704316176,8.4643888517274,8.2804720285637,8.2243420051369,11.598681997376,11.086594348348
Price Graph (7d)
#29
$ 95,607,300 Market Cap
$ 19,556 Volume (24H)
137,419,594 PTC Circulating Supply
0.00% Change (24H)
0.7970229982323,0.79389579245069,0.77303712684533,0.7687219766343,0.77500435810911,0.77142484988385,0.77428419391701,0.76716841850951,0.75841993051156,0.66172350733993,0.68507288224531
Price Graph (7d)
#30
Golem's Logo
$ 85,295,949 Market Cap
$ 61,325 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.087475424273326,0.086985949648788,0.085929814427176,0.086307656501736,0.087715405990232,0.090231382138066,0.089785275651527,0.089496271120845,0.088390298343961,0.087038505603783,0.087914413326763
Price Graph (7d)
#31
Ardor's Logo
$ 80,329,752 Market Cap
$ 349,031 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.25% Change (24H)
0.071366430528228,0.071418722498424,0.070537325763603,0.070176164610913,0.072620224306694,0.0754173414574,0.075669364766414,0.075056515781625,0.075114914355,0.078759909713379,0.080996946895451
Price Graph (7d)
#32
Ark's Logo
$ 57,961,379 Market Cap
$ 49,647 Volume (24H)
104,378,948 ARK * Circulating Supply
0.15% Change (24H)
0.53555033993625,0.53623200711449,0.5257324556721,0.51905782455472,0.53514510843797,0.54610831713013,0.55560701440771,0.54988801533865,0.56551455109862,0.54823536373449,0.55063532730271
Price Graph (7d)
#33
PIVX's Logo
$ 57,498,172 Market Cap
$ 54,007 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
1.0462838801492,1.0575321441984,1.0496211442704,1.0430068885665,1.0426591204855,1.0523408266488,1.0599980072141,1.0651098822441,1.0443109034976,0.99299430960722,0.9993187671634
Price Graph (7d)
#34
$ 57,191,580 Market Cap
$ 121,035 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.051552244802022,0.052580845817136,0.051269661466203,0.050983180734054,0.05433111266738,0.053813496300858,0.055522284469156,0.054617612743143,0.052910808970808,0.052096917785303,0.053263441323
Price Graph (7d)
#35
TenX's Logo
$ 57,146,757 Market Cap
$ 1,606,885 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.22934512229557,0.23579925473257,0.23442793096185,0.25287133206704,0.28331884009716,0.31776307028781,0.32316368291778,0.32197022210264,0.37665928385504,0.51186453359506,0.51894669680931
Price Graph (7d)
#36
$ 52,088,748 Market Cap
$ 81,370 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.10357433187007,0.10457561348946,0.1013793764913,0.10696400341546,0.12084179618162,0.13730366953432,0.14249695837335,0.1436391658816,0.13955808516254,0.13602609027079,0.13729748268552
Price Graph (7d)
#37
ReddCoin's Logo
$ 51,005,634 Market Cap
$ 171,894 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.001677987584096,0.001640588718996,0.0016194757889277,0.001611214744343,0.0016159950599449,0.0016262502803753,0.0016680005518833,0.0016708093645469,0.001673531684923,0.0016880682361923,0.0017082670109054
Price Graph (7d)
#38
MCO's Logo
$ 48,062,388 Market Cap
$ 3.04 Price
$ 46,031 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
3.0988914787177,3.1097541151615,3.0707389390111,3.0644536121301,3.057091886868,3.0285754547975,3.0677889259381,3.1026328745869,3.071841183374,3.0270712025226,3.0391432297406
Price Graph (7d)
#39
ZCoin's Logo
$ 44,522,252 Market Cap
$ 7.24 Price
$ 56,904 Volume (24H)
6,149,844 XZC Circulating Supply
0.01% Change (24H)
6.748293402605,6.7210802126958,6.590552381442,6.6016923251799,6.7292144929401,6.7128977460571,7.0743785887405,7.2183903181046,7.1161955801011,6.9183478062259,7.1136774945599
Price Graph (7d)
#40
Particl's Logo
$ 43,349,949 Market Cap
$ 4.31 Price
$ 95,785 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
3.742907259845,3.7659365251554,3.7738838190242,3.9100140066692,4.1385449363213,4.0858769641068,4.132696680424,4.1325862648754,4.1731731246866,4.3235464245932,4.230615555238
Price Graph (7d)
#41
Bancor's Logo
$ 37,845,125 Market Cap
$ 27,987 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
0.80717935434435,0.78810999685074,0.77905366160557,0.7586280196008,0.77097095477656,0.76809080839599,0.76899541799922,0.76862041543642,0.75712136745621,0.72421044709631,0.7286182669885
Price Graph (7d)
#42
Nxt's Logo
$ 36,747,239 Market Cap
$ 54,405 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.036394744353522,0.036457269735852,0.036448837161304,0.036401643759393,0.036794265592185,0.036876523485067,0.036687645173942,0.03727913636045,0.03704581662691,0.036376607341071,0.036515851118547
Price Graph (7d)
#43
$ 33,594,936 Market Cap
$ 3.26 Price
$ 41,556 Volume (24H)
10,318,374 ERC Circulating Supply
0.00% Change (24H)
3.3537460594473,3.3288337859189,3.2736571413023,3.2715318949184,3.2967164321269,3.2896958727238,3.3485062149447,3.3719349570792,3.3192781411368,3.169171213088,3.2347739548987
Price Graph (7d)
#44
Gas's Logo
$ 30,106,659 Market Cap
$ 2.97 Price
$ 5,306 Volume (24H)
10,128,375 GAS * Circulating Supply
0.09% Change (24H)
2.9557385115219,2.9182523210582,2.8272344516446,2.8296516238257,2.9080239221495,2.9614443769404,2.9732312454112,2.9943460842234,2.9449682233744,2.8544199048233,2.9128029625684
Price Graph (7d)
#45
$ 29,920,120 Market Cap
$ 45.14 Price
$ 23,675 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
42.165376509377,41.959070306426,41.940044937862,39.965888795995,41.254550428629,41.679183849883,41.565797556541,43.59547434002,46.441711353393,44.201453197887,45.088726744855
Price Graph (7d)
#46
Enigma's Logo
$ 29,350,960 Market Cap
$ 29,274 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0.40082088422407,0.39942344945506,0.3943200709386,0.39164689791267,0.40755957454364,0.40844977149315,0.42009451980636,0.42043157358478,0.39555608644851,0.37395747420246,0.38405588311252
Price Graph (7d)
#47
Nexus's Logo
$ 29,213,100 Market Cap
$ 80,549 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.45705797288257,0.47175067574881,0.4542617940732,0.4541040237519,0.46811110553395,0.47471366360152,0.47391798411257,0.47607370770564,0.47364821656612,0.48620271023179,0.49873277566445
Price Graph (7d)
#48
Civic's Logo
$ 24,834,039 Market Cap
$ 31,697 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.0683035940475,0.0678145835691,0.067519810141651,0.068126777442905,0.070459196975787,0.071409946124409,0.074027936180568,0.074632856783625,0.07247883410041,0.070568197655035,0.071859018809857
Price Graph (7d)
#49
Ignis's Logo
$ 23,839,444 Market Cap
$ 17,934 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.022166873846996,0.022184127075564,0.022076189922599,0.022402078924252,0.02318513406838,0.024200875638108,0.024115667031813,0.023780193028095,0.02339688014609,0.023248815512035,0.023742592199025
Price Graph (7d)
#50
SALT's Logo
$ 21,492,188 Market Cap
$ 94,350 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.2994707420253,0.29696588864723,0.29189159474377,0.29241877737098,0.30010058973331,0.30307817532748,0.30382459730313,0.30671528781308,0.29512451897982,0.2982006586644,0.30398146778272
Price Graph (7d)
#51
$ 20,835,978 Market Cap
$ 7,276 Volume (24H)
71,770,789 GRS Circulating Supply
0.00% Change (24H)
0.2860676904555,0.28863315803448,0.286855054182,0.29014704074153,0.29469300528228,0.30039380627103,0.3037195811596,0.29938783089087,0.29334585692222,0.28522420265278,0.28634612154298
Price Graph (7d)
#52
Syndicate's Logo
$ 20,499,898 Market Cap
$ 24,387 Volume (24H)
547,020,204 SYNX Circulating Supply
0.08% Change (24H)
0.033883000419598,0.034117691196528,0.034412320371378,0.033831581637731,0.03406583200588,0.034438672525225,0.035941770412267,0.036980717415568,0.0407727739395,0.038301286926697,0.037818276723453
Price Graph (7d)
#53
Aragon's Logo
$ 18,529,341 Market Cap
$ 259,932 Volume (24H)
28,231,898 ANT * Circulating Supply
0.47% Change (24H)
0.7066916506242,0.69440413033087,0.66300114097058,0.63501934582398,0.61821735304746,0.61371216563905,0.62752660031625,0.66608624454763,0.61916010175399,0.62849362260205,0.66734109528895
Price Graph (7d)
#54
Peercoin's Logo
$ 17,506,586 Market Cap
$ 12,470 Volume (24H)
25,162,807 PPC Circulating Supply
0.00% Change (24H)
0.7970229982323,0.79389579245069,0.77303712684533,0.7687219766343,0.77500435810911,0.77142484988385,0.77428419391701,0.76716841850951,0.75841993051156,0.66172350733993,0.68507288224531
Price Graph (7d)
#55
NavCoin's Logo
$ 15,635,115 Market Cap
$ 299,254 Volume (24H)
64,004,943 NAV Circulating Supply
0.00% Change (24H)
0.2141566841637,0.21577920881425,0.22072104843457,0.22214209212192,0.21969682105423,0.22275506812148,0.22924197931237,0.23115800842808,0.23571131958481,0.23387481877262,0.23712955415362
Price Graph (7d)
#56
Blocknet's Logo
$ 13,767,191 Market Cap
$ 2.61 Price
$ 145,635 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
2.0444407994727,2.0372416408903,1.9976391251179,1.9454591081019,2.176951741844,2.1152841917373,2.0646436770534,2.0617809760216,2.0385188145184,2.5916661553693,2.5938954740198
Price Graph (7d)
#57
$ 10,813,152 Market Cap
$ 71,680 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.047574242765547,0.0470650698315,0.046679966291471,0.047201357081194,0.048498484452675,0.048982453531741,0.048085736284822,0.048311708241412,0.047939716107231,0.04645617793649,0.046825748255358
Price Graph (7d)
#58
AdEx's Logo
$ 10,717,990 Market Cap
$ 189,186 Volume (24H)
73,430,701 ADX * Circulating Supply
0.24% Change (24H)
0.12765612261915,0.12831082396607,0.13030489199228,0.12929987089843,0.13080411264709,0.13419295240484,0.13606138623124,0.13598325852826,0.13132764808203,0.13715852479359,0.14316595271383
Price Graph (7d)
#59
BitBay's Logo
$ 10,353,806 Market Cap
$ 19,191 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.010129997185422,0.010055104387524,0.010028419404971,0.0089734995887562,0.0092081931022589,0.0092610438308753,0.0093824540577666,0.0098864080510284,0.01006758165209,0.0099289930751361,0.010033001162025
Price Graph (7d)
#60
Burst's Logo
$ 9,866,277 Market Cap
$ 26,984 Volume (24H)
2,016,215,896 BURST Circulating Supply
0.00% Change (24H)
0.0050860484626518,0.00498955888332,0.0049410409475223,0.0049029431810206,0.0049520387647962,0.0049224140409501,0.0049599639858069,0.0050337101814318,0.0050510323708205,0.0048160910268639,0.0048388559184293
Price Graph (7d)
#61
LoMoCoin's Logo
$ 8,494,270 Market Cap
$ 17,947 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.028850246282255,0.028514820034656,0.028237146631199,0.027856139709459,0.028124817304639,0.028002756219309,0.028037137382736,0.028217820843617,0.028155430439718,0.032040728893061,0.03473940875731
Price Graph (7d)
#62
CloakCoin's Logo
$ 8,294,899 Market Cap
$ 1.60 Price
$ 8,083 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
1.5338048609725,1.5414827283822,1.4917394037987,1.4618228042241,1.4935835144531,1.5180415674517,1.5755688135367,1.6750932215117,1.6341080097465,1.5692174089721,1.5912976430845
Price Graph (7d)
#63
Clams's Logo
$ 7,693,775 Market Cap
$ 2.43 Price
$ 52,896 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
2.8493228296197,2.8385571630978,2.7784596668017,2.7778835451246,2.7982661213779,2.745728672806,2.7550037547485,2.792999733224,2.7289561750971,2.5352941811601,2.4577870606664
Price Graph (7d)
#64
Mercury's Logo
$ 6,457,407 Market Cap
$ 5,685 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.058879897490473,0.059309894603268,0.058647427689151,0.063173272165983,0.064250560159065,0.063427983333316,0.063659861409555,0.063744939342798,0.062856790127384,0.064043380282222,0.064757830976501
Price Graph (7d)
#65
ION's Logo
$ 6,218,495 Market Cap
$ 38,615 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.24217681256753,0.24134514307949,0.2418874282908,0.25043442309186,0.334365373897,0.30773813892294,0.28663826169402,0.2757074990426,0.27141823776099,0.27965110880622,0.28004211678698
Price Graph (7d)
#66
Melon's Logo
$ 6,034,521 Market Cap
$ 10.07 Price
$ 2,799 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
9.9318310389713,9.6943499308329,9.6371507859921,9.462515819643,9.6874146342211,9.7304902032905,9.8842321947938,9.9379645422764,10.145594088607,9.518785725623,9.7897806072592
Price Graph (7d)
#67
Energycoin's Logo
$ 5,786,241 Market Cap
$ 43,550 Volume (24H)
122,555,243 ENRG Circulating Supply
0.00% Change (24H)
0.046776474133654,0.046496770682544,0.046534580494425,0.047410890043636,0.046881762579101,0.046179069801858,0.046086903989957,0.046512768036249,0.045997608915026,0.04606461555299,0.046751065937025
Price Graph (7d)
#68
ParkByte's Logo
$ 4,824,184 Market Cap
$ 60,784 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
1.0462838801492,1.0575321441984,1.0496211442704,1.0430068885665,1.0426591204855,1.0523408266488,1.0599980072141,1.0651098822441,1.0443109034976,0.99299430960722,0.9993187671634
Price Graph (7d)
#69
Diamond's Logo
$ 4,664,030 Market Cap
$ 1.51 Price
$ 23,165 Volume (24H)
3,092,205 DMD Circulating Supply
0.00% Change (24H)
1.1476884357916,1.2351691662647,1.3203481379996,1.3671292882457,1.3769535163166,1.286486813771,1.3795573666545,1.4045024455085,1.4265507983446,1.4838181065196,1.4734235885592
Price Graph (7d)
#70
I/O Coin's Logo
$ 4,151,891 Market Cap
$ 9,213 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.21038343455655,0.2141110948217,0.20652892217392,0.20055832125798,0.22191398076488,0.23177827181102,0.24961523384829,0.25812826942113,0.26139059521236,0.23901603424782,0.24477626341659
Price Graph (7d)
#71
GoldCoin's Logo
$ 3,713,182 Market Cap
$ 21,807 Volume (24H)
41,552,568 GLD Circulating Supply
0.00% Change (24H)
0.068354755654054,0.080643139204932,0.088653831299096,0.09563228801636,0.094738003544639,0.093208229254534,0.097846444362095,0.11484843902837,0.10705553555917,0.089942529283939,0.088506337581023
Price Graph (7d)
#72
Bean Cash's Logo
$ 3,605,840 Market Cap
$ 25,366 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.0014282613132768,0.001418929308936,0.0013659394310959,0.0013255031849256,0.0013324611735747,0.0013376741477337,0.0013337861275309,0.0013430008616364,0.0013395815104617,0.0013550476862677,0.0013625444820488
Price Graph (7d)
#73
$ 3,513,567 Market Cap
$ 155,586 Volume (24H)
148,837,969 MUE Circulating Supply
0.00% Change (24H)
0.022504007576029,0.022437055140696,0.021847765520928,0.021855992424285,0.02247304765613,0.022956967221309,0.022371449649782,0.0224574948317,0.022771984328513,0.02353460162505,0.023193234454523
Price Graph (7d)
#74
Crown's Logo
$ 3,254,480 Market Cap
$ 19,307 Volume (24H)
21,339,609 CRW Circulating Supply
0.00% Change (24H)
0.15020332898378,0.14470388305956,0.1466058228246,0.14446286144905,0.14703756083139,0.14150191815341,0.14571735644542,0.14841499900582,0.15281810890676,0.1471075043191,0.15040025949126
Price Graph (7d)
#75
$ 2,781,159 Market Cap
$ 367,155 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.0085195978949264,0.008721368438652,0.008698788164475,0.0087239072672644,0.0089345693100285,0.0086012962531421,0.0086034240724387,0.00895282790625,0.008903717775,0.0084329522221923,0.0084682051723566
Price Graph (7d)
#76
Incent's Logo
$ 2,573,169 Market Cap
$ 245 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.05740511628488,0.05724123171894,0.056618842415849,0.056327299995934,0.055828523397306,0.056646968312084,0.057401213274022,0.05552244000655,0.057100993483397,0.054956423163429,0.055523821495953
Price Graph (7d)
#77
OKCash's Logo
$ 2,125,621 Market Cap
$ 349,356 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.02471794812675,0.024118708602708,0.023648826735903,0.023513149210409,0.022899130121175,0.022339119920875,0.022327911942147,0.022536672393048,0.02295866964559,0.025849827924611,0.029390042045619
Price Graph (7d)
#78
$ 1,967,219 Market Cap
$ 722 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.0020400696472478,0.00203053379202,0.002005262743504,0.001949708453562,0.0020202035802494,0.0020216148619995,0.0019833373027976,0.0020114850630668,0.0020131233213078,0.0019423418373535,0.0019533457245717
Price Graph (7d)
#79
Curecoin's Logo
$ 1,886,821 Market Cap
$ 355 Volume (24H)
23,978,239 CURE Circulating Supply
0.00% Change (24H)
0.071131002756748,0.071276515871724,0.071687417550301,0.06980395052069,0.071187363710334,0.073171698365467,0.081235693330442,0.082179228514136,0.079037966687013,0.080813731749868,0.081002351643143
Price Graph (7d)
#80
BitSend's Logo
$ 1,761,516 Market Cap
$ 4,085 Volume (24H)
21,933,450 BSD Circulating Supply
0.00% Change (24H)
0.071804608775777,0.07360523534196,0.072203944170828,0.071888198137099,0.073129250853805,0.073039297268091,0.074942092268561,0.076076791039615,0.077055150892346,0.077930816411636,0.079243163899833
Price Graph (7d)
#81
DopeCoin's Logo
$ 1,421,799 Market Cap
$ 5,855 Volume (24H)
127,919,338 DOPE Circulating Supply
0.00% Change (24H)
0.0075952295097768,0.00807039232596,0.0079563546492764,0.0076272046030413,0.0075928289046026,0.0078686471536497,0.0081509004299632,0.0079036070743665,0.0080422176377052,0.010713146185854,0.010895871798929
Price Graph (7d)
#82
$ 1,200,123 Market Cap
$ 7,510 Volume (24H)
171,847,618 CANN Circulating Supply
0.00% Change (24H)
0.006955812849375,0.006969595741956,0.0068480400226473,0.0067795045077893,0.0067872241541304,0.006849248759942,0.0068352618846073,0.0066975940753736,0.0066773708781413,0.0070534063252175,0.0068932719516425
Price Graph (7d)
#83
Kore's Logo
$ 1,060,605 Market Cap
$ 17,818 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0.51915627292477,0.51798769969129,0.5000961511008,0.50243089532717,0.49657460557254,0.5035372426434,0.50245374340212,0.50208402717076,0.50078047055783,0.5250377923449,0.51587837524419
Price Graph (7d)
#84
Musicoin's Logo
$ 1,030,583 Market Cap
$ 2,242 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.0013916118354732,0.001387103279364,0.0013686017208791,0.0013640391293513,0.0013615712341209,0.0013590307007581,0.0013700767907421,0.0013637416395483,0.0013685672928078,0.0013279969355355,0.0013232816995239
Price Graph (7d)
#85
$ 967,961 Market Cap
$ 3,475 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.16083387614452,0.17142545064161,0.16082721377235,0.16037902279083,0.16357837110511,0.16434052820879,0.16122211333507,0.15990635652844,0.16482893558351,0.15326874485231,0.1533890958814
Price Graph (7d)
#86
e-Gulden's Logo
$ 880,844 Market Cap
$ 5,185 Volume (24H)
20,850,303 EFL Circulating Supply
0.00% Change (24H)
0.04954948509825,0.04732973353908,0.045895716386554,0.045635752195665,0.045437523288361,0.046911397197024,0.045210266765715,0.045065013417163,0.04451692624182,0.042416535395925,0.042560131085524
Price Graph (7d)
#87
$ 371,346 Market Cap
$ 313 Volume (24H)
13,778,603 EGC Circulating Supply
0.00% Change (24H)
0.027278713504125,0.0273268917324,0.026901502737754,0.026898726188917,0.027860515104722,0.027481915923909,0.027194754092356,0.027292127361768,0.027410940986141,0.026848888190464,0.027015123146214
Price Graph (7d)
#88
Blitzcash's Logo
$ 106,645 Market Cap
$ 160,555 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.025366434583496,0.024681873924684,0.024804910007554,0.024117317535979,0.025057437664361,0.025320269492675,0.025276092476488,0.026970111350239,0.026730115344154,0.025253034214253,0.025211440872215
Price Graph (7d)
#89
$ 70,722 Market Cap
$ 7,726 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.028850246282255,0.028514820034656,0.028237146631199,0.027856139709459,0.028124817304639,0.028002756219309,0.028037137382736,0.028217820843617,0.028155430439718,0.032040728893061,0.03473940875731
Price Graph (7d)
#90
Creditbit's Logo
$ 32,594 Market Cap
$ 13,684 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.0020400696472478,0.00203053379202,0.002005262743504,0.001949708453562,0.0020202035802494,0.0020216148619995,0.0019833373027976,0.0020114850630668,0.0020131233213078,0.0019423418373535,0.0019533457245717
Price Graph (7d)
#91
$ 19,783 Market Cap
$ 49,152 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.0008857663170759,0.000882300124692,0.0008748988085223,0.00087232710297105,0.0008760856328424,0.00086955362649135,0.00086889452162895,0.00086737977077985,0.0008568500488461,0.00084227121052515,0.000846052375239
Price Graph (7d)
#92
Bytecent's Logo
$ 12,208 Market Cap
$ 32,733 Volume (24H)
2,494,850 BYC Circulating Supply
0.00% Change (24H)
0.0050860484626518,0.00498955888332,0.0049410409475223,0.0049029431810206,0.0049520387647962,0.0049224140409501,0.0049599639858069,0.0050337101814318,0.0050510323708205,0.0048160910268639,0.0048388559184293
Price Graph (7d)
#93
Capricoin's Logo
$ 3,915 Market Cap
$ 140,365 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.0020400696472478,0.00203053379202,0.002005262743504,0.001949708453562,0.0020202035802494,0.0020216148619995,0.0019833373027976,0.0020114850630668,0.0020131233213078,0.0019423418373535,0.0019533457245717
Price Graph (7d)