Cryptocurrencies: 111 Markets: 7 Market Cap: $158,625,576,885 24H Vol: $556,344,122
Cryptocurrencies: 111 Markets: 7
Market Cap: $158,625,576,885 24H Vol: $556,344,122
#1
Bitcoin's Logo
$ 135,113,060,981 Market Cap
$ 594,139,963 Volume (24H)
17,383,925 BTC Circulating Supply
0.00% Change (24H)
9103.4610477705,9062.5375928097,9051.3955729366,9026.8094229147,8494.6237958648,8166.3610237157,8084.6744187744,8166.0435843351,8130.7578047343,8089.8560365956,8091.0999398342,8134.5047770988,8144.799695253,7985.0257757121,7800.5044938955
Price Graph (7d)
#2
XRP's Logo
$ 25,965,233,843 Market Cap
$ 51,006,770 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
0.71274789284654,0.7087289356649,0.70576579409342,0.69285664361572,0.63638268496428,0.62323009804657,0.62899059608674,0.64953074658614,0.6424685732754,0.64414879130166,0.66620163299007,0.69403260982254,0.69922099082161,0.66881401715754,0.66341425114599
Price Graph (7d)
#3
Ethereum's Logo
$ 25,007,801,268 Market Cap
$ 45,953,308 Volume (24H)
103,296,217 ETH Circulating Supply
0.00% Change (24H)
314.28949816442,311.43556822483,309.91068882336,306.69045899411,282.1548880637,270.53318398882,268.66808033663,271.56651072574,268.10541598089,265.25424583569,264.82586996679,267.39812421227,268.28995938417,254.77280683719,243.55019708726
Price Graph (7d)
#4
Stellar's Logo
$ 5,833,892,170 Market Cap
$ 1,560,349 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.37126017568552,0.36609010761154,0.3591909985166,0.34831224321677,0.32341876356123,0.31473058342572,0.31450334039507,0.33429889024419,0.3295330674021,0.32598139834159,0.33560188874152,0.34416237595592,0.34481855886439,0.32471773337561,0.31519473935007
Price Graph (7d)
#5
EOS's Logo
$ 5,065,332,803 Market Cap
$ 5.59 Price
$ 319,610 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
7.401445247685,7.3213129367199,7.232853915928,7.1127717396957,6.4779596518055,6.228692198195,6.1939117714908,6.3162535229475,6.2288223485074,6.2078707959222,6.2213917372692,6.3069362501627,6.2749176004266,5.9448142308529,5.6560353284124
Price Graph (7d)
#6
Tether's Logo
$ 3,082,617,252 Market Cap
$ 32,408,660 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
1.3331133750734,1.3273566998053,1.3226506582001,1.3207982088928,1.3128843668299,1.3150385623422,1.3208786211613,1.3261401527343,1.3031477085465,1.2843175664946,1.2826324594315,1.2830079133359,1.2837350861958,1.2896560884571,1.28500148768
Price Graph (7d)
#7
Litecoin's Logo
$ 3,081,221,134 Market Cap
$ 52.01 Price
$ 2,362,004 Volume (24H)
59,237,721 LTC Circulating Supply
-0.19% Change (24H)
69.560517319449,69.274607792416,68.545119773859,68.118514384767,61.67739198937,58.816659317799,58.862183814683,59.399712791489,58.579120358136,57.54521912504,57.390489742559,58.236330059953,58.064884666917,54.660248694385,52.199169584834
Price Graph (7d)
#8
Cardano's Logo
$ 1,909,077,333 Market Cap
$ 1,508,000 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.08% Change (24H)
0.10451748945369,0.10302363774873,0.10224664176823,0.099493680694702,0.090287863844279,0.084411824361047,0.083948967524875,0.084977967685885,0.08387079602914,0.082325886343614,0.082459554424964,0.08430577424669,0.084258896142559,0.078789519316488,0.074278100659116
Price Graph (7d)
#9
Monero's Logo
$ 1,854,412,268 Market Cap
$ 3,408,605 Volume (24H)
16,581,680 XMR Circulating Supply
0.00% Change (24H)
147.07258843083,145.84048464216,144.88487882858,144.64179041113,132.30839141268,126.40067829514,122.56917308697,125.07224328721,123.32646661079,121.5654140696,121.24641855525,125.40594183477,124.4089412878,118.7947311627,112.84427857563
Price Graph (7d)
#10
TRON's Logo
$ 1,488,414,471 Market Cap
$ 752,032 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.030962524202009,0.030604505994216,0.030340377977111,0.029713571178205,0.026951154653042,0.025581005417323,0.025297675962405,0.026102339197285,0.025961616036365,0.025529771235839,0.025638787957643,0.025892688010356,0.02576086437667,0.024077566136807,0.022813981942967
Price Graph (7d)
#11
Dash's Logo
$ 1,359,462,849 Market Cap
$ 2,187,403 Volume (24H)
8,452,738 DASH Circulating Supply
0.00% Change (24H)
225.86148156692,222.12569476379,220.51569415737,219.49002150252,202.39913772014,190.97248678674,184.35465927414,190.15657731901,187.45323151665,185.96555582127,181.18466996392,185.56199809791,182.10816699463,171.55417674204,160.67867728832
Price Graph (7d)
#12
NEM's Logo
$ 1,070,694,457 Market Cap
$ 1,177,046 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.14895044228142,0.15652905723193,0.15156488404655,0.14530790259541,0.13259130611648,0.12822156168909,0.12551969025656,0.12992020537224,0.12964332714672,0.12883079766292,0.12718642818781,0.12790389426995,0.12757444654494,0.12267595840745,0.11864129204711
Price Graph (7d)
#13
NEO's Logo
$ 952,673,848 Market Cap
$ 14.66 Price
$ 626,704 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.08% Change (24H)
21.622005696075,21.229470356177,21.083575247629,20.772581880745,18.839795368533,17.831520254278,17.460282237776,17.603240040619,17.469018306947,17.159706547657,17.029150177575,17.230008268527,17.102853562021,15.732486992797,14.746237501651
Price Graph (7d)
#14
$ 472,355,284 Market Cap
$ 27.46 Price
$ 269,746 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221,27.458747192221
Price Graph (7d)
#15
OmiseGO's Logo
$ 454,071,691 Market Cap
$ 3.24 Price
$ 524,145 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
4.4692977469215,4.4154371697564,4.3908736984185,4.3390217598276,3.9081962919213,3.7001218779748,3.6783658838684,3.7997653619729,3.7356307969856,3.7012126310235,3.6699256647605,3.730890489044,3.7874196359535,3.4820011785712,3.2643561813362
Price Graph (7d)
#16
Dogecoin's Logo
$ 400,479,385 Market Cap
$ 2,116,603 Volume (24H)
117,043,246,447 DOGE Circulating Supply
0.00% Change (24H)
0.004175054484216,0.0041528983215702,0.0040404607406667,0.003895214565165,0.0037183194337471,0.0035389183510934,0.0037062537858742,0.0037852181486829,0.0037694101591063,0.0036338340648946,0.0035407559220209,0.0035517145073589,0.0035179617931818,0.00355098714497,0.0034680827322381
Price Graph (7d)
#17
0x's Logo
$ 329,595,312 Market Cap
$ 2,931,837 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
0.93638433171342,0.92008129072444,0.88845034111182,0.86626792179485,0.77211116455509,0.74181863728867,0.74013561515045,0.78879874875706,0.76955001504403,0.75253653185186,0.74560892291236,0.74981293302324,0.75328502408686,0.69939874470088,0.62002105330732
Price Graph (7d)
#18
Qtum's Logo
$ 323,507,725 Market Cap
$ 3.64 Price
$ 278,565 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
5.2480508210004,5.1777389828957,5.1438642898285,5.0733589452696,4.5317541141371,4.3087715812406,4.2379604267664,4.3201135688602,4.2353564722817,4.2082553351225,4.1988618848182,4.2762240331969,4.2407898900347,3.9293858312924,3.6752814422888
Price Graph (7d)
#19
Lisk's Logo
$ 269,513,440 Market Cap
$ 2.48 Price
$ 534,300 Volume (24H)
108,850,298 LSK * Circulating Supply
-0.10% Change (24H)
3.8190802058135,3.7455510286596,3.6533247785316,3.5476853675595,3.1189267489701,2.9284452190669,2.8771706095916,2.9354621544656,2.8874533089659,2.8498848078973,2.8605087370828,2.9014345073119,2.8850161493291,2.6738519413965,2.4873108497804
Price Graph (7d)
#20
$ 254,960,369 Market Cap
$ 928,136 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.08% Change (24H)
0.34236639540571,0.34977637208467,0.34728970121818,0.3298589914615,0.28997571331344,0.27621434061476,0.2772952667871,0.3007775072213,0.30613215830736,0.2939362848005,0.29253792611476,0.29921033658183,0.29638099681058,0.27064585910908,0.25661857311851
Price Graph (7d)
#21
BitShares's Logo
$ 228,072,118 Market Cap
$ 566,662 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.12923042487421,0.12703149189377,0.12720742507277,0.12521347266467,0.11029201078376,0.10463155140748,0.10283014930585,0.1023263736791,0.10116300207292,0.09858743652385,0.098319867495104,0.099647230850136,0.098536115139588,0.091173423760867,0.086571032312473
Price Graph (7d)
#22
Gnosis's Logo
$ 227,904,316 Market Cap
$ 22.79 Price
$ 113,837 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
27.755351716173,27.600442116025,27.548369102968,27.461611205409,26.234766636399,25.452128619268,25.308939020931,25.01330816307,24.319554022476,24.271049328508,24.133924446762,24.103398086421,24.174807074113,23.556248866883,22.865866900611
Price Graph (7d)
#23
DigiByte's Logo
$ 227,228,992 Market Cap
$ 761,327 Volume (24H)
11,073,484,765 DGB Circulating Supply
0.00% Change (24H)
0.026621438407271,0.026820420434347,0.026691173596004,0.026041358398223,0.023831927284141,0.022370300130255,0.021888028696669,0.02330940372453,0.023472594282854,0.02289876219477,0.022873850515766,0.023159610900985,0.022938126081217,0.021913623338506,0.020550510564384
Price Graph (7d)
#24
Waves's Logo
$ 186,367,815 Market Cap
$ 1.86 Price
$ 182,319 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
2.3729960962706,2.3765101711858,2.3437913530462,2.3278030469108,2.1018699250981,2.0627348534464,2.0390352953229,2.0628158054124,2.0548800410837,2.0445382970423,2.0402058989219,2.0658216250494,2.0698935304205,1.9838953803761,1.8788655245778
Price Graph (7d)
#25
Steem's Logo
$ 185,525,119 Market Cap
$ 318,921 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
1.0034387140748,1.0008634522702,0.99332996937117,0.97479882435207,0.88421161898483,0.82024939304291,0.7990853366003,0.80574103756377,0.7980408948562,0.78806033139466,0.81175431417905,0.81637882438943,0.81415727736417,0.74607764962334,0.68920842443892
Price Graph (7d)
#26
Verge's Logo
$ 170,249,903 Market Cap
$ 787,374 Volume (24H)
15,396,986,441 XVG Circulating Supply
0.00% Change (24H)
0.017564156020057,0.017182533240183,0.01703532560407,0.016587721878998,0.014734372319132,0.013761568676048,0.013150643257001,0.013554353815118,0.013439516117455,0.013064102131153,0.013048416531006,0.013266321479851,0.013171828243338,0.012154172523931,0.011386695466931
Price Graph (7d)
#27
Augur's Logo
$ 146,861,122 Market Cap
$ 13.35 Price
$ 508,298 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
18.564051547371,18.330529012191,18.044576822178,17.828932217307,16.041350517368,14.989987397552,14.865874773235,15.033260683414,15.148371926891,15.142325503938,14.970414183109,15.045897585868,15.133482768616,14.226363063763,13.420483333889
Price Graph (7d)
#28
Golem's Logo
$ 141,019,152 Market Cap
$ 454,556 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.22131700977703,0.21769324145831,0.21096642283372,0.20634741935981,0.18591903793473,0.17347065675223,0.17138353906024,0.17402002287812,0.16892546166486,0.16455455967691,0.16523320994572,0.16881678320984,0.16826696727816,0.15606287361754,0.1477792769107
Price Graph (7d)
#29
Status's Logo
$ 126,706,286 Market Cap
$ 187,514 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.049491911475221,0.048930692736151,0.048554722336803,0.048226224096868,0.043736311318219,0.041866352036067,0.040858303690628,0.041317335732895,0.041030420449961,0.040490747849402,0.040416281808065,0.041013631015639,0.040980352451724,0.038785152318701,0.036544207384115
Price Graph (7d)
#30
Stratis's Logo
$ 124,769,695 Market Cap
$ 409,704 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
1.9771962510375,1.9189284609915,1.9028380579577,1.8518566201512,1.6098515070695,1.479593261566,1.4319535832846,1.451033618683,1.4422194072806,1.3858514999596,1.4294038505829,1.4938014716331,1.4891415192648,1.3554697739614,1.2675808401556
Price Graph (7d)
#31
$ 109,474,399 Market Cap
$ 544,216 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.06% Change (24H)
0.13839677960244,0.14095808397732,0.14474114274991,0.13493303699929,0.12061707780695,0.11961307968608,0.12166210795806,0.12237784450404,0.11716398749712,0.11532030372505,0.11289241756853,0.11493827274157,0.11879765018799,0.11324321451034,0.10416332899597
Price Graph (7d)
#32
Ardor's Logo
$ 94,881,101 Market Cap
$ 243,062 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.02% Change (24H)
0.14310920122234,0.14145238843889,0.1394276318565,0.13582909026737,0.12145500586051,0.11376207379499,0.10948441094377,0.11111297271343,0.10917373754126,0.10810223475794,0.10786493389143,0.10930759479873,0.11029655184532,0.10263392793827,0.095981874591865
Price Graph (7d)
#33
Factom's Logo
$ 83,494,100 Market Cap
$ 9.55 Price
$ 8,032,269 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
6.3166613635964,6.2274275106268,6.5030059461599,6.5896844863573,6.1631479803917,6.5674888333425,6.6846663585084,7.1764141964588,7.4796635212017,7.7191602647521,7.8351555943135,7.9985342544866,9.1751146209871,9.7971371623328,9.6214404562231
Price Graph (7d)
#34
PIVX's Logo
$ 73,119,133 Market Cap
$ 62,414 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
1.8813198206825,1.8581906760486,1.80774373316,1.781165818757,1.5789482815304,1.4783843590358,1.4570390727078,1.4725510345452,1.4432691436461,1.4389930085777,1.4140414404042,1.4344639820076,1.4622791623227,1.3521146881015,1.2861816065335
Price Graph (7d)
#35
MCO's Logo
$ 70,891,533 Market Cap
$ 4.49 Price
$ 207,794 Volume (24H)
15,793,831 MCO * Circulating Supply
-0.12% Change (24H)
5.9244918112935,5.8014724320191,5.779631902868,5.6981511778226,5.082789606434,4.9428057902227,4.8770980255556,5.0864920416219,5.2018965818356,5.0701254022681,5.004400668047,5.0413236033069,5.062180774001,4.8641128270702,4.5157392166422
Price Graph (7d)
#36
Loopring's Logo
$ 68,610,309 Market Cap
$ 61,423 Volume (24H)
572,074,043 LRC * Circulating Supply
-0.40% Change (24H)
0.14894462424431,0.1475305501057,0.14712725544599,0.14471465285862,0.13672093431829,0.13308489026946,0.13065438863905,0.13195243547467,0.13082532219762,0.12943363397602,0.12899390271912,0.13000423535567,0.1297587029579,0.12487411607365,0.12098274939231
Price Graph (7d)
#37
Bancor's Logo
$ 65,009,215 Market Cap
$ 14,234 Volume (24H)
51,438,446 BNT * Circulating Supply
-0.10% Change (24H)
1.8098392337799,1.7892741512142,1.7643712659298,1.7421045745985,1.5527313783927,1.4665098298633,1.4493461964028,1.4611076032485,1.4556717062304,1.4231110799813,1.4340194040079,1.4450143135462,1.4429627444534,1.3612488764783,1.2732561777675
Price Graph (7d)
#38
ReddCoin's Logo
$ 64,674,386 Market Cap
$ 609,574 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.0034658555262713,0.0034415894602255,0.003416469921237,0.0031967379183404,0.0028957255365737,0.0027494979561325,0.0027382185044879,0.0027813036233917,0.0027499259416717,0.002722092813825,0.0026779713804113,0.0026891458787891,0.0026391333089666,0.0024618176397479,0.0023272044574091
Price Graph (7d)
#39
TenX's Logo
$ 61,512,588 Market Cap
$ 105,903 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.75637616556601,0.74731489121843,0.74154330756273,0.7301086183737,0.66969103987127,0.63904879896995,0.62943263512682,0.637563504059,0.62927924218236,0.63358091393989,0.63730461797599,0.63275509988823,0.63710534888979,0.60292248481766,0.56929460258151
Price Graph (7d)
#40
Ark's Logo
$ 59,821,194 Market Cap
$ 98,676 Volume (24H)
104,378,948 ARK * Circulating Supply
-0.02% Change (24H)
0.98733502305399,0.98368143588607,0.95907750983158,0.9203660619454,0.79264902233149,0.73111566843669,0.68476068719701,0.70931286574295,0.70335647747406,0.67137865736706,0.66866752030003,0.6897047110572,0.68777390260302,0.63750833527545,0.57703065608361
Price Graph (7d)
#41
ZCoin's Logo
$ 58,390,554 Market Cap
$ 10.19 Price
$ 25,083 Volume (24H)
5,729,571 XZC Circulating Supply
0.00% Change (24H)
14.175770589582,14.09155039469,14.178425214299,13.909587346538,12.591066169884,11.676326928746,11.580117384592,11.630310520664,11.537947949547,11.279462495148,11.17253182376,11.459893280028,11.39734434767,10.867786599897,10.187690298144
Price Graph (7d)
#42
Nxt's Logo
$ 57,820,723 Market Cap
$ 497,081 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.088402880545164,0.087238545209045,0.086009998425832,0.084010786754534,0.074529493066802,0.070994448408561,0.068473373824721,0.068884462976463,0.067195977787568,0.067047978216378,0.06545757468623,0.067589405641925,0.068189268326711,0.062518161514751,0.058636347439178
Price Graph (7d)
#43
$ 55,695,607 Market Cap
$ 117,163 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.22036732471982,0.21783083193517,0.22714765212094,0.21940031648239,0.19477353225207,0.17744025252369,0.17228828680804,0.17457205690307,0.17147035747091,0.16750984146031,0.16599478510649,0.1722019602995,0.17369849824559,0.16168800612614,0.15047020822762
Price Graph (7d)
#44
Gas's Logo
$ 44,126,476 Market Cap
$ 4.36 Price
$ 19,168 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
6.8159348590634,6.7056692592148,6.526302812174,6.4524896575762,5.7373918569973,5.405751412774,5.2027969187667,5.4511057271224,5.3026626859365,5.1876929601079,5.1136999573024,5.1559600622744,5.1538141227463,4.7412687074734,4.4010877819171
Price Graph (7d)
#45
Enigma's Logo
$ 39,984,904 Market Cap
$ 21,710 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0.82025203691731,0.82776880976374,0.80694385263025,0.77431538063945,0.68703279389204,0.64395912925589,0.62468377793095,0.63816112581866,0.63857073446679,0.62307657365624,0.62838881782193,0.63827534470479,0.63657098422215,0.595526914202,0.54269934708446
Price Graph (7d)
#46
Civic's Logo
$ 39,323,497 Market Cap
$ 215,441 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.17221979623578,0.17217325511093,0.17582839129315,0.17121280681572,0.14837555940063,0.13754626074211,0.13164374309921,0.13448204402065,0.13470816208867,0.13283471992365,0.13158503100125,0.13353458027408,0.13374158636774,0.12361427752263,0.11721665998432
Price Graph (7d)
#47
Emercoin's Logo
$ 36,027,627 Market Cap
$ 20,560 Volume (24H)
42,157,100 EMC Circulating Supply
0.00% Change (24H)
1.1374287498872,1.1935303918082,1.1878996218805,1.1780353967453,1.0336353907812,0.87390502870815,0.84565760426417,0.87583255034468,0.89104662647378,0.9241301488863,0.99919400935222,1.0137676115457,0.97844199126779,0.92946372414494,0.86225346933101
Price Graph (7d)
#48
Peercoin's Logo
$ 34,758,336 Market Cap
$ 1.39 Price
$ 84,809 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
1.7783619904795,1.8621426828026,1.9564026922626,1.9630882258068,1.6748350941646,1.5004409642273,1.4210611437894,1.4807257779371,1.4333958095685,1.3840663644297,1.3901519778389,1.4870166255576,1.5428170308164,1.509743403585,1.3896235212593
Price Graph (7d)
#49
Syndicate's Logo
$ 34,252,345 Market Cap
$ 6,215 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
0.090134207431606,0.086474097621918,0.084922999867739,0.084156495414554,0.076956655175761,0.074441079864185,0.072432732654975,0.073314428411431,0.072187735208242,0.06780122282638,0.066797606651232,0.069390749090902,0.069695530416772,0.066583172666949,0.064255354520558
Price Graph (7d)
#50
$ 33,391,514 Market Cap
$ 188,605 Volume (24H)
70,709,179 GRS Circulating Supply
1.67% Change (24H)
0.673957370659,0.66744895371832,0.66379404579981,0.64417113564255,0.57144583391858,0.52305522157343,0.50277118554829,0.50863274188838,0.50233253969564,0.49298324104116,0.491483053684,0.50720208880397,0.50631598449695,0.5108591990816,0.4715719371181
Price Graph (7d)
#51
SALT's Logo
$ 32,783,094 Market Cap
$ 66,702 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.83325173337682,0.82681505130009,0.82186163306905,0.81874683899598,0.71028257998287,0.6684349342253,0.65282831699078,0.63293982349456,0.61822718032296,0.58937527158423,0.58161746948895,0.58990390946397,0.58691407283837,0.52145833640663,0.48379987395432
Price Graph (7d)
#52
$ 32,583,843 Market Cap
$ 576,185 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.18114963622371,0.18110121409057,0.18147840929425,0.1953904797716,0.18322283754188,0.18510322745723,0.18221502034673,0.18488416961466,0.18062133400968,0.17041865656879,0.17096522763914,0.1725926623406,0.17197537448303,0.15455007166642,0.14317571867648
Price Graph (7d)
#53
$ 32,467,228 Market Cap
$ 48.98 Price
$ 57,266 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
59.678801005804,59.014229355405,59.044444016627,58.825837280551,54.197317408089,51.731007222035,51.912065255472,54.373142003207,55.521754717931,54.707850722288,54.907758335443,54.486163206084,57.303790566609,53.541199999084,49.445827600736
Price Graph (7d)
#54
Nexus's Logo
$ 31,541,425 Market Cap
$ 63,766 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.86031949697569,0.82799619785098,0.81331676903984,0.8057748497075,0.69882839816263,0.62281575192029,0.6044318027439,0.62334624505418,0.6563575320944,0.64990042576579,0.62755982054564,0.63280896098287,0.63504675194984,0.58056531858337,0.54425099973634
Price Graph (7d)
#55
Ignis's Logo
$ 30,905,441 Market Cap
$ 79,464 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-0.02% Change (24H)
0.050083887899923,0.049196444765156,0.04865314797922,0.047752292459892,0.041794233715152,0.039529395329294,0.038004920827046,0.037440279167229,0.036516801215101,0.036397020434486,0.035801034167167,0.035908913331338,0.036015424295444,0.033470857828773,0.031199280414564
Price Graph (7d)
#56
Blocknet's Logo
$ 21,633,629 Market Cap
$ 4.10 Price
$ 151,397 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-0.02% Change (24H)
5.6320341741313,5.6302451068077,5.6680485115881,5.5432273591195,5.0971444089288,4.7466742354814,4.5118478690826,4.6623520333575,4.7494548978911,4.6004328976604,4.5443334808219,4.4961208444156,4.6268513339707,4.4794319042174,4.0875336313815
Price Graph (7d)
#57
Particl's Logo
$ 20,880,398 Market Cap
$ 2.08 Price
$ 60,497 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
2.8599942344575,2.8039370270207,2.8340676764743,2.7640999419234,2.5562433485712,2.3294088029943,2.3367782592859,2.3930808728823,2.3826813957705,2.3703348480251,2.3564334742118,2.4388306432225,2.4587189361789,2.2807257682784,2.0968329948103
Price Graph (7d)
#58
NavCoin's Logo
$ 18,573,327 Market Cap
$ 39,159 Volume (24H)
63,186,533 NAV Circulating Supply
-0.02% Change (24H)
0.46439017366743,0.44766050725057,0.43513788315555,0.41702845359404,0.36289988028352,0.34002028371263,0.32382832216704,0.33600829760594,0.33708684193223,0.33264876089322,0.33730297155764,0.3396310943352,0.33724868132173,0.30809790223725,0.29360176185214
Price Graph (7d)
#59
Aragon's Logo
$ 17,657,562 Market Cap
$ 56,531 Volume (24H)
28,231,898 ANT * Circulating Supply
-0.12% Change (24H)
1.0029068872879,0.98532333425757,0.94161744693583,0.91312557467064,0.81420403757414,0.82874543339663,0.74585449322964,0.76298265789128,0.76121142186322,0.7594802855461,0.75362579448401,0.80777246222197,0.80257581296905,0.6762314296841,0.63004663756405
Price Graph (7d)
#60
BitBay's Logo
$ 16,711,851 Market Cap
$ 18,961 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.02% Change (24H)
0.023439381753449,0.02299012779017,0.022733543050107,0.022879272771331,0.020680180018647,0.019767293502784,0.019333193917971,0.019886467574098,0.019785666829222,0.019405884059388,0.019213549252806,0.019327423989182,0.019549286905897,0.018466313875144,0.016570212888275
Price Graph (7d)
#61
Burst's Logo
$ 16,090,067 Market Cap
$ 27,954 Volume (24H)
1,974,962,399 BURST Circulating Supply
0.00% Change (24H)
0.011860221935131,0.011250213281079,0.01100494634316,0.010751131071955,0.0097448154457495,0.0089652033421192,0.0087845015282788,0.0091441202009845,0.0090957252096766,0.0089989785971662,0.0087468757430384,0.0087672223866238,0.0089644077847452,0.0085537837172288,0.0082348612923964
Price Graph (7d)
#62
$ 15,157,050 Market Cap
$ 370,707 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226,0.04663707659226
Price Graph (7d)
#63
AdEx's Logo
$ 12,672,837 Market Cap
$ 94,401 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.12% Change (24H)
0.28589374786369,0.28737863261646,0.27903583334527,0.26722800949636,0.22763800664025,0.21000189516674,0.20167884203262,0.20539968715013,0.20254220211312,0.19725721029442,0.19977800378036,0.20387049273629,0.2038058013795,0.18914721654134,0.17424279534681
Price Graph (7d)
#64
CloakCoin's Logo
$ 12,044,468 Market Cap
$ 2.33 Price
$ 30,362 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
3.7603544940656,3.6509182732578,3.639568902327,3.6025376360273,3.0925093491912,2.8227905933246,2.7553986468613,2.7858407764026,2.7671367077496,2.644755587207,2.6434322395995,2.692970625115,2.7295345292802,2.5614232740935,2.3501979669309
Price Graph (7d)
#65
ION's Logo
$ 10,521,286 Market Cap
$ 13,027 Volume (24H)
21,936,530 ION * Circulating Supply
0.51% Change (24H)
0.63185415167572,0.64573036541983,0.64930498991737,0.62608750110767,0.55190043792345,0.50590869044836,0.47925134258759,0.48861024259307,0.49351388497048,0.48750961681761,0.49366643195425,0.49989974700994,0.50500010639465,0.49042555201346,0.48186313358785
Price Graph (7d)
#66
Lunyr's Logo
$ 10,265,968 Market Cap
$ 4.47 Price
$ 32,086 Volume (24H)
2,297,853 LUN * Circulating Supply
-0.01% Change (24H)
5.4543286191085,5.3541524371275,5.3310364345909,5.1821524654807,4.8661089552611,4.7240015794419,4.6215803369453,4.7047637698289,4.6603743046109,4.6322394641262,4.6829531281475,4.7209011080534,4.7409594066797,4.6563342150493,4.47438294539
Price Graph (7d)
#67
Mercury's Logo
$ 9,935,740 Market Cap
$ 26,185 Volume (24H)
100,000,000 MER * Circulating Supply
-0.02% Change (24H)
0.14290716687843,0.14145255362331,0.13842137512316,0.13445118154097,0.11927008646293,0.10688594715262,0.10343600543805,0.1135599981838,0.11090794019498,0.10775685416128,0.10938801729861,0.11317133754501,0.11546410642973,0.10812113672694,0.10046869936054
Price Graph (7d)
#68
adToken's Logo
$ 9,803,524 Market Cap
$ 46,534 Volume (24H)
600,000,000 ADT * Circulating Supply
-0.23% Change (24H)
0.019692660922273,0.01960971453949,0.019330557168745,0.019162041124669,0.018074803747554,0.017158895695456,0.016945186138938,0.017071800667051,0.016947263820506,0.016959058570276,0.01714704241931,0.017401281742176,0.017413296824764,0.016870783389652,0.0164014271883
Price Graph (7d)
#69
BlackCoin's Logo
$ 9,045,145 Market Cap
$ 34,592 Volume (24H)
77,006,527 BLK * Circulating Supply
0.00% Change (24H)
0.12740646065603,0.12728931908709,0.1270202676221,0.1269406456896,0.12379462245995,0.12263726246895,0.12204383324523,0.12134850490953,0.12147993116945,0.12053757736619,0.11984982579353,0.12038090401687,0.11983801173263,0.11927291335597,0.11758656460836
Price Graph (7d)
#70
Numeraire's Logo
$ 8,937,706 Market Cap
$ 6.62 Price
$ 20,581 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
7.2142570186379,7.2718167868652,7.2849929711722,7.0947911116964,6.8777415097769,6.9351176064219,6.7054312803048,6.7848356401021,6.7337457901006,6.7456956819858,6.7256250571671,6.8150843581499,6.8127681960353,6.7213754075977,6.6482046130554
Price Graph (7d)
#71
$ 8,864,101 Market Cap
$ 39,390 Volume (24H)
73,754,499 BCPT * Circulating Supply
-0.01% Change (24H)
0.14962029359767,0.1483515175601,0.14583985824222,0.14502278399222,0.13853451654829,0.13265744761356,0.13067736237424,0.1317772295963,0.13006472940124,0.12812084587259,0.12868744492188,0.12891058025437,0.12862027961195,0.1242061412169,0.12038813292688
Price Graph (7d)
#72
Matchpool's Logo
$ 7,242,115 Market Cap
$ 74,314 Volume (24H)
75,000,000 GUP * Circulating Supply
0.00% Change (24H)
0.1136488418797,0.11334508026534,0.11138898783446,0.10885076419458,0.10531672716072,0.10327063654251,0.1008949591149,0.10170887645168,0.10220263541926,0.10095340212523,0.10113853658565,0.10132570540009,0.10137487394047,0.09874492620762,0.096628730176978
Price Graph (7d)
#73
Melon's Logo
$ 7,045,397 Market Cap
$ 11.75 Price
$ 5,810 Volume (24H)
599,400 MLN * Circulating Supply
-0.02% Change (24H)
17.759376472425,16.980009880162,17.036813023037,16.729828077525,15.500846662023,14.044486158659,14.116446341906,14.153414011996,13.904515560605,13.639107049633,13.202853880669,13.212309909057,13.222275079434,12.628727502312,11.986478043602
Price Graph (7d)
#74
Clams's Logo
$ 6,288,837 Market Cap
$ 1.99 Price
$ 75,769 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
2.3174476643102,2.298153351083,2.2944669848369,2.2778971948157,2.1987318911959,2.1513313555466,2.1357486912657,2.127783397597,2.1375557846144,2.119527188179,2.0968934769554,2.1117034252801,2.1014791357403,2.0361662306736,1.9902904154571
Price Graph (7d)
#75
PotCoin's Logo
$ 5,950,465 Market Cap
$ 47,967 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
0.031938418038881,0.031586610771409,0.031708102536104,0.031527267122793,0.029382880091276,0.027841915778624,0.027736484979545,0.027897460406682,0.02781595101054,0.027564492134603,0.027383343748819,0.02716762649971,0.027370833653791,0.027552499977213,0.027170618579905
Price Graph (7d)
#76
Diamond's Logo
$ 5,948,563 Market Cap
$ 1.97 Price
$ 2,314 Volume (24H)
3,019,709 DMD Circulating Supply
0.00% Change (24H)
2.6450509311035,2.6409584739384,2.6492234639353,2.609691881852,2.3802064314628,2.2562742078457,2.2272327255172,2.2576208091416,2.2475345478906,2.2271221273493,2.2074325482836,2.2021737941145,2.2278189317509,2.1402807183328,1.9782776392634
Price Graph (7d)
#77
Crown's Logo
$ 5,930,381 Market Cap
$ 39,788 Volume (24H)
19,732,784 CRW Circulating Supply
0.00% Change (24H)
0.47813257820613,0.47431224701645,0.46719323172855,0.46019402642064,0.41955105071743,0.37614508676326,0.38930163087469,0.38860233800597,0.39747619601916,0.40095927063026,0.3921762679065,0.38967885384337,0.39217984236937,0.34867373272816,0.30307783440069
Price Graph (7d)
#78
Bean Cash's Logo
$ 5,878,462 Market Cap
$ 30,374 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-0.02% Change (24H)
0.0032742180083682,0.003237508437708,0.0031758873458923,0.0030901212487821,0.0027952119894496,0.0025087329853163,0.002442135099443,0.0024282923121908,0.0024600517488421,0.0024707240148933,0.0024576470270038,0.0024935704426137,0.0025120965602433,0.0023823776319134,0.0022377519850691
Price Graph (7d)
#79
Synereo's Logo
$ 5,137,922 Market Cap
$ 69,642 Volume (24H)
100,728,564 AMP * Circulating Supply
0.56% Change (24H)
0.060501608288213,0.060407375880394,0.060483479547098,0.05956220953784,0.055883246702023,0.05431277687913,0.052876812520888,0.053261359172247,0.053732892759604,0.053786370000608,0.053464935780001,0.053538866053599,0.053833523061627,0.053674634574258,0.051047204584669
Price Graph (7d)
#80
$ 4,425,791 Market Cap
$ 127,038 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808,0.04235443481808
Price Graph (7d)
#81
$ 4,325,929 Market Cap
$ 8,667 Volume (24H)
138,276,853 MUE Circulating Supply
-0.02% Change (24H)
0.045667131718147,0.045380968081676,0.044598569977569,0.044448763817824,0.039797623874085,0.034933806304248,0.032024922374878,0.036484089154229,0.035764841894513,0.035731360604146,0.036988662605895,0.036645033544089,0.035768098840226,0.033546757762907,0.03141739109586
Price Graph (7d)
#82
$ 4,272,663 Market Cap
$ 10,850 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.0048506197298319,0.0048565406805286,0.0050120622506844,0.0050871115106113,0.0045132013544167,0.00425194753433,0.0040779618428592,0.0042882297892808,0.0043833200335441,0.00441539983962,0.0043575253157496,0.0044058893397838,0.0044541704915996,0.004369330263952,0.0042908034770527
Price Graph (7d)
#83
Patientory's Logo
$ 4,073,654 Market Cap
$ 12,929 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
0.066570061329694,0.066565238960225,0.066318065962656,0.06478174540003,0.062157260411761,0.061109734793343,0.059684062852765,0.059938795383101,0.05962395603881,0.05952892117492,0.059291646902565,0.059806761131873,0.059785832271698,0.058933588323802,0.058269627250404
Price Graph (7d)
#84
I/O Coin's Logo
$ 3,861,815 Market Cap
$ 1,064 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.02% Change (24H)
0.30517037206286,0.30464183500212,0.30967498655917,0.3036587898402,0.28049453267595,0.26054837540655,0.25687609618989,0.25951670677274,0.26078499845612,0.25956919126013,0.25754957336883,0.26050336533962,0.2637735207453,0.24572717590719,0.22973969264808
Price Graph (7d)
#85
Incent's Logo
$ 3,845,621 Market Cap
$ 17,675 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.02% Change (24H)
0.15336354607497,0.14814863562622,0.14514894405181,0.14073900648596,0.12715685890922,0.11874341125994,0.10461027035822,0.10592405092839,0.10615592439346,0.10290902044702,0.10235648885248,0.10287852447541,0.094383464519148,0.088824223253462,0.08392516879824
Price Graph (7d)
#86
BitSend's Logo
$ 2,915,204 Market Cap
$ 6,247 Volume (24H)
20,218,625 BSD Circulating Supply
-0.02% Change (24H)
0.19247765855124,0.18652021933453,0.18857599716684,0.18853070062827,0.17407799758272,0.16432931702288,0.15924783480151,0.15905331059866,0.16181080901399,0.16006554061452,0.15880267776284,0.15949981404459,0.16007232598741,0.15369793861104,0.14554640927769
Price Graph (7d)
#87
Omni's Logo
$ 2,829,126 Market Cap
$ 5.04 Price
$ 7,704 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
6.0736717641386,6.0041065683102,5.8879680053911,5.8309103757554,5.5260250202839,5.3693483125706,5.2120939184258,5.304047451477,5.2624025734446,5.2666328681823,5.272808022329,5.3125746546274,5.3867144004049,5.2414159751857,5.0509873473126
Price Graph (7d)
#88
LoMoCoin's Logo
$ 2,542,430 Market Cap
$ 18,121 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364,0.01058388695364
Price Graph (7d)
#89
$ 2,474,957 Market Cap
$ 49,628 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124,0.10688399615124
Price Graph (7d)
#90
PinkCoin's Logo
$ 2,445,831 Market Cap
$ 24,858 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
0.0074219111500066,0.007278596966724,0.0071089162561249,0.0070116041755138,0.006710656419967,0.0064241375733155,0.0063576579782825,0.0062371545789916,0.0062387943620888,0.0062015682524713,0.006126888789367,0.0061903335627506,0.006214412721582,0.0061083175803892,0.0059505601500109
Price Graph (7d)
#91
Musicoin's Logo
$ 2,191,984 Market Cap
$ 30,432 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-0.02% Change (24H)
0.0039558849983259,0.003938954728176,0.0039049145664333,0.0039643998058083,0.0035217106876875,0.0033661991704688,0.0032096185486508,0.0031950410391179,0.0030911181009846,0.0029475100930275,0.0030084994708521,0.0030974946855426,0.0031196549852109,0.0031051107297067,0.0028419006429346
Price Graph (7d)
#92
OKCash's Logo
$ 2,088,429 Market Cap
$ 10,484 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.041663864814479,0.041156199277581,0.040447327488931,0.039434275630365,0.033803802843484,0.030976519912223,0.029407712368,0.0299627349483,0.030491534063472,0.030545671011313,0.030383116233999,0.031114236490034,0.031057392831444,0.030048318304043,0.02911737682854
Price Graph (7d)
#93
Nexium's Logo
$ 1,941,386 Market Cap
$ 26,377 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
0.033577807093522,0.033523667228902,0.033585071460583,0.033913586410574,0.031806189000331,0.030905897347277,0.030169845911494,0.029854566189814,0.029781509448364,0.029276362077487,0.029528414793209,0.029691963095537,0.0298874951369,0.029363217376835,0.029127051561578
Price Graph (7d)
#94
Curecoin's Logo
$ 1,903,118 Market Cap
$ 4,966 Volume (24H)
23,890,587 CURE Circulating Supply
0.00% Change (24H)
0.080713048254192,0.079896240575849,0.079417047102047,0.078522182201203,0.071547669639527,0.06697672940177,0.068512410816392,0.08638403705944,0.08172167990744,0.083239860837354,0.079812222285613,0.083292169005783,0.088088909264575,0.086474496392997,0.080031637518047
Price Graph (7d)
#95
NeosCoin's Logo
$ 1,685,681 Market Cap
$ 10,968 Volume (24H)
4,014,778 NEOS Circulating Supply
0.00% Change (24H)
0.4823465840742,0.47332139942611,0.47446428491586,0.4757483029094,0.44654240278321,0.43458015071163,0.42806963748787,0.43589119751706,0.43328479141289,0.42912034563639,0.43144241466263,0.42771572136567,0.42971847639668,0.42597214873911,0.42043600542771
Price Graph (7d)
#96
$ 1,680,262 Market Cap
$ 4,520 Volume (24H)
149,692,128 CANN Circulating Supply
0.00% Change (24H)
0.015821789188666,0.015646771934634,0.015441337875185,0.014778858064451,0.013319305159256,0.01253213087511,0.012424231871349,0.012479702722049,0.012418845266375,0.012344612091085,0.01235703757069,0.012568643337377,0.012601704957428,0.0119704552737,0.011272442188885
Price Graph (7d)
#97
$ 1,527,081 Market Cap
$ 41,958 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905,0.1510140151905
Price Graph (7d)
#98
Kore's Logo
$ 1,283,453 Market Cap
$ 12,277 Volume (24H)
2,022,465 KORE * Circulating Supply
-0.02% Change (24H)
1.0479942010899,1.0053251517748,0.99657362313333,0.99853719622864,0.85088688998465,0.73194963338747,0.70586442664736,0.71256527268003,0.66671963525634,0.65011338820681,0.65101445576157,0.66694678493221,0.67300913683604,0.66307681979811,0.6337733016191
Price Graph (7d)
#99
$ 1,158,091 Market Cap
$ 7,800 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318,0.57904531695318
Price Graph (7d)
#100
GoldCoin's Logo
$ 1,131,429 Market Cap
$ 3,857 Volume (24H)
41,223,220 GLD Circulating Supply
0.00% Change (24H)
0.033829920082943,0.03337271754894,0.033355769657326,0.032844336982669,0.030556629902741,0.029360863840697,0.028042546248544,0.028567612838861,0.028177457201788,0.027797786242741,0.02773580477976,0.027867077890236,0.028910380172895,0.028100427444632,0.0275461318671
Price Graph (7d)