Cryptocurrencies: 93 Markets: 7 Market Cap: $103,888,276,253 24H Vol: $271,204,231
Cryptocurrencies: 93 Markets: 7
Market Cap: $103,888,276,253 24H Vol: $271,204,231
#1
Bitcoin's Logo
$ 62,262,716,050 Market Cap
$ 220,379,233 Volume (24H)
17,495,262 BTC Circulating Supply
0.00% Change (24H)
3651.6436441995,3643.804552828,3606.2970874851,3587.7820174044,3585.0251923647,3568.3145541647,3587.9319403024,3603.2458795541,3576.7576484019,3502.0628697432,3538.2295937628
Price Graph (7d)
#2
XRP's Logo
$ 12,642,183,694 Market Cap
$ 13,225,251 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-0.02% Change (24H)
0.335378326098,0.33330967736,0.328980447571,0.328420733511,0.328949726087,0.326505325299,0.326967029784,0.32715930553,0.324678334151,0.316213998814,0.31914061537
Price Graph (7d)
#3
Ethereum's Logo
$ 12,355,850,560 Market Cap
$ 15,875,980 Volume (24H)
104,510,600 ETH Circulating Supply
0.00% Change (24H)
128.84668480061,128.24642529456,124.89211874021,121.32470061527,122.56900933471,121.05260774806,121.3773028623,121.98164653947,119.88760225736,115.84539836712,117.02542277667
Price Graph (7d)
#4
Tether's Logo
$ 2,293,506,120 Market Cap
$ 6,774,797 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.02% Change (24H)
0.971651585,0.96942787048,0.9684914255,0.968013877405,0.962057854275,0.961344329627,0.960552629137,0.961202024091,0.955704086981,0.956804463898,0.956426330556
Price Graph (7d)
#5
EOS's Logo
$ 2,170,342,662 Market Cap
$ 2.39 Price
$ 77,025 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
2.467639986341,2.4486621692,2.408074692929,2.406511379542,2.425036913551,2.41987264903,2.463133042734,2.480367028636,2.44163311717,2.331215721864,2.380318376667
Price Graph (7d)
#6
Stellar's Logo
$ 1,950,369,846 Market Cap
$ 355,352 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.01% Change (24H)
0.109937576341,0.10889952552,0.106839716643,0.106634070305,0.107481210362,0.106218831567,0.107865069281,0.108389694091,0.107120941321,0.101744678644,0.102949311667
Price Graph (7d)
#7
Litecoin's Logo
$ 1,907,591,099 Market Cap
$ 31.71 Price
$ 1,317,193 Volume (24H)
60,149,371 LTC Circulating Supply
0.00% Change (24H)
32.380464159756,32.30311814208,31.795363478214,31.307370591069,31.568834411304,31.024704199104,31.080663564748,31.515276671212,31.047991303774,30.790814156949,31.242441973333
Price Graph (7d)
#8
TRON's Logo
$ 1,741,574,115 Market Cap
$ 1,636,716 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.15% Change (24H)
0.024863590732,0.02540348544,0.024652802286,0.024314321145,0.02480304413,0.024335926343,0.024906384029,0.024995009848,0.024986575283,0.025596553729,0.026300732407
Price Graph (7d)
#9
Cardano's Logo
$ 1,125,420,240 Market Cap
$ 444,166 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.06% Change (24H)
0.043968760732,0.04368070408,0.0430510195,0.043570806947,0.044506703623,0.045021488806,0.044514118705,0.044638078788,0.044288450189,0.042439972542,0.043128514074
Price Graph (7d)
#10
Monero's Logo
$ 753,159,098 Market Cap
$ 44.99 Price
$ 745,387 Volume (24H)
16,738,992 XMR Circulating Supply
0.02% Change (24H)
45.121280314756,45.1254612684,44.413589629857,44.103889183817,44.644045791232,44.757247410522,44.25735719741,44.50203457553,43.68741251717,43.890748398644,44.727335348704
Price Graph (7d)
#11
Dash's Logo
$ 612,399,548 Market Cap
$ 71.36 Price
$ 313,627 Volume (24H)
8,582,351 DASH Circulating Supply
0.00% Change (24H)
72.769078750976,71.94245217584,70.536093831143,70.636736342977,70.947602643551,70.543671517015,70.951260960432,71.754111811591,70.85090674566,69.194581835424,70.941305628704
Price Graph (7d)
#12
NEM's Logo
$ 509,635,800 Market Cap
$ 141,028 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-0.33% Change (24H)
0.058363632927,0.05801749768,0.056609732357,0.056299318779,0.056404856087,0.056708312164,0.056773295108,0.057024605,0.056526021698,0.055535613559,0.056105825556
Price Graph (7d)
#13
NEO's Logo
$ 499,651,900 Market Cap
$ 7.69 Price
$ 177,870 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
7.860099505,7.81111728576,7.607779047357,7.570089251832,7.686592231594,7.589552565522,7.611490617698,7.674349568939,7.563381466792,7.37389319322,7.553310187593
Price Graph (7d)
#14
Waves's Logo
$ 261,022,110 Market Cap
$ 2.61 Price
$ 117,623 Volume (24H)
100,000,000 WAVES * Circulating Supply
-0.04% Change (24H)
2.756053157317,2.68936367112,2.648994787714,2.584253762519,2.590401016232,2.574396818284,2.590104044388,2.58608060303,2.563789485472,2.497371354746,2.544767082222
Price Graph (7d)
#15
Dogecoin's Logo
$ 242,351,510 Market Cap
$ 436,712 Volume (24H)
117,945,808,803 DOGE Circulating Supply
0.00% Change (24H)
0.002124653537,0.00209650256,0.002094159786,0.002066171069,0.002081743623,0.002069632985,0.002082789784,0.002073805379,0.00205398283,0.002035505763,0.002043514815
Price Graph (7d)
#16
Qtum's Logo
$ 185,725,039 Market Cap
$ 2.09 Price
$ 82,431 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
2.177882224268,2.165570584,2.114406268857,2.102318646489,2.121571053406,2.104051544925,2.106343817626,2.120916286742,2.092207256604,2.023956663898,2.057069992778
Price Graph (7d)
#17
OmiseGO's Logo
$ 182,435,014 Market Cap
$ 1.30 Price
$ 117,608 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
1.286464052195,1.28470706888,1.257988939857,1.243322316718,1.271910741304,1.268583044776,1.280937569137,1.290663183333,1.267346931698,1.273140232542,1.288627912593
Price Graph (7d)
#18
Augur's Logo
$ 170,110,361 Market Cap
$ 15.46 Price
$ 1,030,751 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
10.253648139878,10.61392854808,10.145727131214,10.450592162061,12.66553811971,15.487408405448,14.783417962446,14.128469527727,14.727160078868,15.275383830508,15.417743630556
Price Graph (7d)
#19
0x's Logo
$ 156,859,296 Market Cap
$ 147,645 Volume (24H)
537,075,057 ZRX * Circulating Supply
-0.02% Change (24H)
0.290771755122,0.28744090536,0.285820460214,0.28757980145,0.296584137899,0.29683721194,0.300133023597,0.301485576136,0.296692668868,0.279991612373,0.284424052593
Price Graph (7d)
#20
Lisk's Logo
$ 133,676,399 Market Cap
$ 1.23 Price
$ 78,849 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
1.231625517805,1.22053604328,1.201764101857,1.193709726718,1.205653056304,1.221894753731,1.244070155252,1.258561653712,1.232350458491,1.215762212881,1.217656004074
Price Graph (7d)
#21
$ 124,140,640 Market Cap
$ 140,492 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.05% Change (24H)
0.125814744268,0.12520348816,0.122437173071,0.122962746336,0.123957836812,0.124130849701,0.125502130216,0.128454824924,0.126887731132,0.120378290339,0.123027175556
Price Graph (7d)
#22
Steem's Logo
$ 108,783,973 Market Cap
$ 767,014 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.267172913415,0.27169787216,0.265998891571,0.27529669542,0.301239427101,0.331480201567,0.329874301871,0.334393117121,0.350093806604,0.395343506271,0.404437667963
Price Graph (7d)
#23
DigiByte's Logo
$ 108,360,667 Market Cap
$ 245,886 Volume (24H)
11,340,646,035 DGB Circulating Supply
0.00% Change (24H)
0.010144089512,0.0101134856,0.0098924485,0.009728769847,0.009737182899,0.009784741194,0.009891737554,0.009970977576,0.009936440566,0.009435561356,0.009495204444
Price Graph (7d)
#24
BitShares's Logo
$ 105,728,674 Market Cap
$ 49,932 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.20% Change (24H)
0.039541604756,0.03919804808,0.037838878643,0.038101874122,0.03943026471,0.039163388582,0.038928833165,0.038987882197,0.038851935849,0.039297605932,0.039542874259
Price Graph (7d)
#25
Verge's Logo
$ 103,980,390 Market Cap
$ 131,142 Volume (24H)
15,520,480,494 XVG Circulating Supply
0.28% Change (24H)
0.006967344634,0.00686556536,0.006891194071,0.006817499466,0.006820396159,0.006739833284,0.006715071942,0.006702786742,0.006637589057,0.006527365932,0.006588801481
Price Graph (7d)
#26
Stratis's Logo
$ 97,285,203 Market Cap
$ 203,527 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.01% Change (24H)
0.906982009634,0.95397946728,0.982516786714,1.099577395878,1.138639147971,1.092038899627,1.058046744173,1.054190335606,1.000704114717,0.949662009492,0.966876658889
Price Graph (7d)
#27
Status's Logo
$ 77,548,134 Market Cap
$ 244,455 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.019203236463,0.01948952352,0.018951356857,0.019317087481,0.021597079203,0.024132372015,0.024229444892,0.023934240606,0.02300723,0.022171445424,0.022344288333
Price Graph (7d)
#28
Factom's Logo
$ 71,752,381 Market Cap
$ 8.20 Price
$ 1,665,973 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
6.84037773439,6.71926201608,6.586422739714,6.033592336641,6.115897077246,6.237500777239,6.226333334604,6.09104566447,6.049756890755,8.531893043051,8.158139828704
Price Graph (7d)
#29
$ 70,512,746 Market Cap
$ 14,385 Volume (24H)
137,419,714 PTC Circulating Supply
0.00% Change (24H)
0.586245802439,0.58398307584,0.568639616643,0.565465428397,0.570086695435,0.567453639254,0.569556948705,0.564322644091,0.557887329811,0.48675825322,0.504416704074
Price Graph (7d)
#30
Golem's Logo
$ 62,808,049 Market Cap
$ 45,128 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.064354889634,0.06398613384,0.063209249643,0.063487187099,0.064522715797,0.066373446716,0.066045294532,0.065832705227,0.065019160943,0.064024793559,0.064712341481
Price Graph (7d)
#31
Ardor's Logo
$ 58,838,183 Market Cap
$ 257,212 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.21% Change (24H)
0.052501626951,0.05253501232,0.051886664286,0.051620997176,0.053418826957,0.055476362836,0.055661749065,0.0552109425,0.0552539,0.057935127966,0.059557119815
Price Graph (7d)
#32
Ark's Logo
$ 42,578,159 Market Cap
$ 36,565 Volume (24H)
104,378,948 ARK * Circulating Supply
-0.02% Change (24H)
0.394079554024,0.39444775984,0.386724378,0.38181457542,0.393648246304,0.401712690522,0.408699852446,0.404493004773,0.415987753208,0.403277328136,0.405210715
Price Graph (7d)
#33
PIVX's Logo
$ 42,329,634 Market Cap
$ 40,429 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
0.769710332195,0.77791176152,0.772092496429,0.767227105496,0.766971290217,0.77409307194,0.77972562964,0.78348588197,0.768186327925,0.730438272542,0.735653108889
Price Graph (7d)
#34
TenX's Logo
$ 42,080,343 Market Cap
$ 1,178,191 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.168740357561,0.17345195096,0.172443216714,0.186010027634,0.208406958768,0.233743845149,0.237716490432,0.236838590682,0.277067405094,0.376523251017,0.381855106296
Price Graph (7d)
#35
$ 42,043,907 Market Cap
$ 86,373 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.037932291951,0.03867802848,0.037713532286,0.037502799466,0.039965510072,0.039584755821,0.040841726043,0.040176257121,0.038920746604,0.038322055085,0.039228738704
Price Graph (7d)
#36
$ 38,312,585 Market Cap
$ 59,868 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.076209778415,0.0769249428,0.074573817714,0.078681822366,0.088890210145,0.100999425896,0.10481956554,0.105659763788,0.102657755094,0.100059649322,0.101078319444
Price Graph (7d)
#37
ReddCoin's Logo
$ 36,489,116 Market Cap
$ 126,516 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.001234618293,0.00120680328,0.001191272786,0.001185196031,0.001188712391,0.001196256045,0.001226967194,0.001229033333,0.001231035849,0.001241728814,0.001257799074
Price Graph (7d)
#38
MCO's Logo
$ 35,351,254 Market Cap
$ 2.24 Price
$ 33,643 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
2.280057388537,2.28750900376,2.258809767929,2.254186334275,2.248771111014,2.227794663134,2.256639763094,2.282270679015,2.259620569623,2.226688147797,2.235707238519
Price Graph (7d)
#39
ZCoin's Logo
$ 32,733,504 Market Cap
$ 5.32 Price
$ 41,873 Volume (24H)
6,149,869 XZC Circulating Supply
0.02% Change (24H)
4.964229660732,4.94397014432,4.847954968143,4.856149417176,4.949953652536,4.937951190597,5.203853461871,5.309787280227,5.234613689434,5.089078528983,5.237778296667
Price Graph (7d)
#40
Particl's Logo
$ 31,407,195 Market Cap
$ 3.12 Price
$ 68,457 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
2.755632435122,2.77019127232,2.776037234929,2.876173457405,3.044278889493,3.005536771567,3.039976961583,3.039895740833,3.069751093962,3.180364430169,3.113419511296
Price Graph (7d)
#41
Bancor's Logo
$ 27,836,600 Market Cap
$ 20,587 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
0.593954393537,0.5797270932,0.573065329071,0.558040398397,0.567119757826,0.565001146343,0.565666569568,0.565390720833,0.556932117736,0.532723121186,0.536251818148
Price Graph (7d)
#42
Nxt's Logo
$ 27,016,924 Market Cap
$ 40,031 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.026777817561,0.02681766136,0.026811458429,0.026776743359,0.027065552681,0.027126060896,0.026987123597,0.027422219545,0.027250591509,0.02675832678,0.026871094074
Price Graph (7d)
#43
$ 24,711,211 Market Cap
$ 2.39 Price
$ 30,568 Volume (24H)
10,318,377 ERC Circulating Supply
0.00% Change (24H)
2.467639986341,2.4486621692,2.408074692929,2.406511379542,2.425036913551,2.41987264903,2.463133042734,2.480367028636,2.44163311717,2.331215721864,2.380318376667
Price Graph (7d)
#44
Gas's Logo
$ 22,144,273 Market Cap
$ 2.19 Price
$ 3,904 Volume (24H)
10,128,375 GAS * Circulating Supply
0.01% Change (24H)
2.174282099634,2.14664189272,2.079689912571,2.081467964122,2.139117968406,2.178413606194,2.187083927626,2.202615825682,2.166293886038,2.099687303559,2.145050487593
Price Graph (7d)
#45
$ 22,016,228 Market Cap
$ 33.22 Price
$ 17,506 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
31.008116421463,30.86473964208,30.850744740786,29.398572066641,30.346500738261,30.658857515821,30.575451510935,32.068464702652,34.16213274,32.51421766,33.169273173148
Price Graph (7d)
#46
Enigma's Logo
$ 21,700,760 Market Cap
$ 19,996 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0.294875769878,0.29381253408,0.290058531714,0.288092168092,0.299797399348,0.300452220746,0.309017999784,0.309265933712,0.29096773434,0.27507997661,0.282893792963
Price Graph (7d)
#47
Nexus's Logo
$ 21,373,302 Market Cap
$ 59,352 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.336198566463,0.34701583416,0.334151159714,0.334035105191,0.344338596884,0.349195383134,0.348610087986,0.350195820152,0.348411649245,0.357646629322,0.366833056852
Price Graph (7d)
#48
Civic's Logo
$ 18,266,124 Market Cap
$ 22,934 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.050247583293,0.049883838,0.049667005143,0.050113485191,0.051829193406,0.052528556493,0.054454327986,0.0548993025,0.053314821509,0.05190937339,0.052883135185
Price Graph (7d)
#49
Ignis's Logo
$ 17,252,511 Market Cap
$ 13,293 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.016306127439,0.01631845752,0.016239059857,0.016478781069,0.017054789855,0.017801960821,0.017739282086,0.017492510227,0.017210548491,0.01710163339,0.017458750185
Price Graph (7d)
#50
SALT's Logo
$ 15,894,252 Market Cap
$ 69,476 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.220386579512,0.21844561304,0.214713005071,0.215100796183,0.220751472826,0.222941759776,0.223490821511,0.225617189167,0.217091116981,0.219353899492,0.223910612407
Price Graph (7d)
#51
$ 15,220,142 Market Cap
$ 5,355 Volume (24H)
71,770,854 GRS Circulating Supply
0.00% Change (24H)
0.210445646951,0.2123161264,0.211008168143,0.213429725802,0.21677369913,0.220967160448,0.223413572518,0.220227173409,0.215782748113,0.209808527458,0.210739808704
Price Graph (7d)
#52
Syndicate's Logo
$ 15,084,522 Market Cap
$ 17,945 Volume (24H)
547,020,490 SYNX Circulating Supply
0.02% Change (24H)
0.024926913049,0.02509668704,0.025313413786,0.024886227252,0.025058539855,0.025332798209,0.026438464388,0.027202705076,0.02999211,0.028174104915,0.02780499963
Price Graph (7d)
#53
Aragon's Logo
$ 13,628,303 Market Cap
$ 191,927 Volume (24H)
28,231,898 ANT * Circulating Supply
0.12% Change (24H)
0.519993810244,0.51079784496,0.487698069786,0.467114896336,0.454755491594,0.451441513582,0.461603295683,0.489967446061,0.455448969623,0.462314629153,0.490435316481
Price Graph (7d)
#54
Peercoin's Logo
$ 12,911,529 Market Cap
$ 9,194 Volume (24H)
25,162,807 PPC Circulating Supply
0.00% Change (24H)
0.586245802439,0.58398307584,0.568639616643,0.565465428397,0.570086695435,0.567453639254,0.569556948705,0.564322644091,0.557887329811,0.48675825322,0.504416704074
Price Graph (7d)
#55
NavCoin's Logo
$ 11,504,848 Market Cap
$ 220,202 Volume (24H)
64,004,977 NAV Circulating Supply
0.00% Change (24H)
0.157564597317,0.15872537336,0.162360549071,0.16340585687,0.161607136014,0.163856756866,0.168628474245,0.170037889167,0.173387266604,0.172036352034,0.174723999259
Price Graph (7d)
#56
Blocknet's Logo
$ 10,136,281 Market Cap
$ 1.92 Price
$ 107,209 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
1.504342063537,1.49857783728,1.469446559357,1.431063377176,1.601347413913,1.55598528209,1.518734544892,1.516628766061,1.499517315472,1.906407852712,1.908677882222
Price Graph (7d)
#57
$ 7,924,357 Market Cap
$ 53,688 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.034969370488,0.03462067,0.034337391071,0.034720921756,0.035675077754,0.036031081343,0.035371463669,0.035537686742,0.035264052453,0.034172774237,0.034453479074
Price Graph (7d)
#58
AdEx's Logo
$ 7,883,381 Market Cap
$ 139,209 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.04% Change (24H)
0.093918123171,0.09438436424,0.095851183929,0.095111898855,0.096218406449,0.098711208507,0.100085612734,0.100028142652,0.096603514717,0.100892658644,0.105424764815
Price Graph (7d)
#59
BitBay's Logo
$ 7,618,683 Market Cap
$ 14,121 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.007455837317,0.00739645032,0.007376821071,0.006600830916,0.006773469493,0.006812346045,0.006901654388,0.007272358712,0.007405628491,0.007303683898,0.007388277593
Price Graph (7d)
#60
Burst's Logo
$ 7,259,950 Market Cap
$ 19,821 Volume (24H)
2,016,215,896 BURST Circulating Supply
0.00% Change (24H)
0.003743102927,0.0036702776,0.003634588214,0.003606563817,0.003642678116,0.003620886418,0.003648507842,0.003702754924,0.003715496981,0.003542676102,0.003561679259
Price Graph (7d)
#61
LoMoCoin's Logo
$ 6,345,993 Market Cap
$ 13,202 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.021216293293,0.02097526208,0.020771007857,0.020490742366,0.020688379348,0.020598592239,0.020623882734,0.02075679197,0.020710898113,0.023568891017,0.025584288889
Price Graph (7d)
#62
CloakCoin's Logo
$ 6,103,665 Market Cap
$ 1.18 Price
$ 5,948 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
1.128880543659,1.13390174584,1.097310974143,1.075304574809,1.098667486449,1.116658624776,1.158975183741,1.232184502197,1.202036124717,1.154303143898,1.171053597593
Price Graph (7d)
#63
Clams's Logo
$ 5,662,597 Market Cap
$ 1.79 Price
$ 39,083 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
2.09600146622,2.088018804,2.043811590571,2.043387800305,2.058381052174,2.019734946343,2.026557618705,2.054507141288,2.007397237925,1.864941102034,1.806888308148
Price Graph (7d)
#64
Mercury's Logo
$ 4,751,576 Market Cap
$ 4,184 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.043307761098,0.04362786024,0.043140555143,0.046469728321,0.047262172319,0.046657091716,0.046827659281,0.046890241894,0.046236926792,0.047109772542,0.047628147037
Price Graph (7d)
#65
ION's Logo
$ 4,575,777 Market Cap
$ 28,414 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.178247547439,0.17753145984,0.177930360286,0.184217457863,0.245956360217,0.226369589851,0.21084869741,0.202808120227,0.19965297566,0.205709006441,0.206138481111
Price Graph (7d)
#66
Melon's Logo
$ 4,293,682 Market Cap
$ 7.16 Price
$ 2,101 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
7.305748445366,7.13108237216,7.089007161714,6.960547147481,7.125980826232,7.157666852985,7.270758170432,7.310283233864,7.463013783962,7.001938817627,7.203622281852
Price Graph (7d)
#67
Energycoin's Logo
$ 4,288,756 Market Cap
$ 32,035 Volume (24H)
122,555,263 ENRG Circulating Supply
0.00% Change (24H)
0.034406874146,0.03420263392,0.0342304465,0.034875052443,0.034485830725,0.033968935821,0.033901139424,0.034214401439,0.033835454717,0.033884744237,0.034418212037
Price Graph (7d)
#68
ParkByte's Logo
$ 3,551,520 Market Cap
$ 44,712 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
0.769710332195,0.77791176152,0.772092496429,0.767227105496,0.766971290217,0.77409307194,0.77972562964,0.78348588197,0.768186327925,0.730438272542,0.735653108889
Price Graph (7d)
#69
Diamond's Logo
$ 3,431,955 Market Cap
$ 1.11 Price
$ 17,045 Volume (24H)
3,092,210 DMD Circulating Supply
0.00% Change (24H)
0.845223035488,0.90858006272,0.971236998786,1.005648819924,1.012875439565,0.946328893134,1.01479081,1.033140200455,1.049358783585,1.091484134407,1.085271980185
Price Graph (7d)
#70
I/O Coin's Logo
$ 3,055,101 Market Cap
$ 6,776 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.154788606585,0.15749832272,0.151920940214,0.147529016336,0.163238060072,0.170494149701,0.183614869137,0.189876986591,0.192276726038,0.175818186949,0.180104704815
Price Graph (7d)
#71
GoldCoin's Logo
$ 2,732,285 Market Cap
$ 16,047 Volume (24H)
41,552,588 GLD Circulating Supply
0.00% Change (24H)
0.050383261707,0.05932041576,0.065213013571,0.07034630771,0.069688479565,0.068563190448,0.071975022518,0.08448154697,0.078749152642,0.066160968983,0.065139918704
Price Graph (7d)
#72
$ 2,585,411 Market Cap
$ 113,387 Volume (24H)
148,838,473 MUE Circulating Supply
0.00% Change (24H)
0.016551138171,0.01650450928,0.016071032786,0.016077084427,0.016530985072,0.016886952239,0.016456250432,0.016519544545,0.016750880377,0.017311855254,0.017077767963
Price Graph (7d)
#73
Bean Cash's Logo
$ 2,558,526 Market Cap
$ 18,702 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.001050956585,0.00104375248,0.001004773571,0.000975029008,0.000980147246,0.000983981866,0.000981121871,0.000987900152,0.000985384906,0.000996761695,0.001002876667
Price Graph (7d)
#74
Crown's Logo
$ 2,394,761 Market Cap
$ 14,207 Volume (24H)
21,339,654 CRW Circulating Supply
0.00% Change (24H)
0.110456846951,0.1064429608,0.107842011714,0.106265667328,0.108159594565,0.104087622313,0.107188463309,0.109172826515,0.11241171717,0.108211044407,0.110720142963
Price Graph (7d)
#75
$ 2,046,470 Market Cap
$ 270,076 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.006270342561,0.00641536536,0.0063987555,0.006417232901,0.00657219413,0.006327041269,0.006328606475,0.006585625,0.0065495,0.006203208814,0.006232831296
Price Graph (7d)
#76
Incent's Logo
$ 1,893,424 Market Cap
$ 180 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.042228071585,0.0421061692,0.041648344857,0.041433888702,0.041066992826,0.04166903403,0.042223850288,0.040841840455,0.042003011132,0.04042548322,0.040859271667
Price Graph (7d)
#77
OKCash's Logo
$ 1,556,055 Market Cap
$ 257,353 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.018192323902,0.01774151944,0.017395878286,0.017296075038,0.016844407754,0.016432468955,0.01642422446,0.016577786894,0.016888204528,0.019014916271,0.021589886296
Price Graph (7d)
#78
$ 1,447,550 Market Cap
$ 531 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.001501137683,0.0014936436,0.001475054429,0.00143418916,0.001486044783,0.00148708291,0.001458926259,0.001479631515,0.001480836604,0.001428770339,0.001437442037
Price Graph (7d)
#79
Curecoin's Logo
$ 1,388,386 Market Cap
$ 261 Volume (24H)
23,978,239 CURE Circulating Supply
0.00% Change (24H)
0.05232534939,0.05243040632,0.052732662143,0.051347199618,0.052364826739,0.053824486642,0.059756293597,0.060450350152,0.05813966434,0.059445902203,0.059490521481
Price Graph (7d)
#80
BitSend's Logo
$ 1,296,188 Market Cap
$ 2,996 Volume (24H)
21,933,550 BSD Circulating Supply
0.00% Change (24H)
0.052820291098,0.0541433928,0.053112614786,0.052880354656,0.053793262609,0.053727093507,0.055126773525,0.055961448409,0.056681121698,0.057325253898,0.058334701852
Price Graph (7d)
#81
DopeCoin's Logo
$ 1,046,210 Market Cap
$ 4,308 Volume (24H)
127,919,608 DOPE Circulating Supply
0.00% Change (24H)
0.005589604146,0.0059365128,0.005852627643,0.005610507634,0.005585221159,0.005788110746,0.005995733885,0.00581382697,0.005915787736,0.007880500339,0.008023917407
Price Graph (7d)
#82
$ 883,097 Market Cap
$ 5,434 Volume (24H)
171,848,808 CANN Circulating Supply
0.00% Change (24H)
0.005115910122,0.00512677608,0.005037360714,0.004986946565,0.004992625072,0.005038249851,0.005027961223,0.004926693939,0.004911817925,0.005188426441,0.005074362778
Price Graph (7d)
#83
Kore's Logo
$ 780,429 Market Cap
$ 13,111 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0.382005589268,0.38102740056,0.367866527714,0.369583945954,0.365276108406,0.370397765746,0.369600752806,0.369328792652,0.368369907358,0.386213389492,0.379827309259
Price Graph (7d)
#84
Musicoin's Logo
$ 758,337 Market Cap
$ 1,590 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.001024242927,0.00102034152,0.001006731929,0.001003375725,0.001001560362,0.000999691567,0.001007816978,0.001003156894,0.001006706604,0.00097686339,0.000973589444
Price Graph (7d)
#85
$ 712,258 Market Cap
$ 2,544 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.118344948171,0.12609912144,0.118303147429,0.117973461908,0.120326875652,0.120887512015,0.11859363223,0.117625772576,0.121246780377,0.112743201186,0.112874956667
Price Graph (7d)
#86
e-Gulden's Logo
$ 651,927 Market Cap
$ 3,814 Volume (24H)
20,850,305 EFL Circulating Supply
0.00% Change (24H)
0.036515388902,0.0348153544,0.033760503429,0.033569275954,0.033423460435,0.034507629701,0.033256292446,0.033149445303,0.032746276981,0.031201247119,0.03130096463
Price Graph (7d)
#87
$ 273,249 Market Cap
$ 230 Volume (24H)
13,778,608 EGC Circulating Supply
0.00% Change (24H)
0.02006685878,0.020101432,0.019788519429,0.019786477023,0.02049396087,0.020215466493,0.020004232662,0.020075859621,0.020163257925,0.01974981661,0.019869616852
Price Graph (7d)
#88
Blitzcash's Logo
$ 78,473 Market Cap
$ 118,103 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.01866291878,0.01815577912,0.018246283429,0.017740496183,0.018432040652,0.018625377537,0.018592881295,0.019838987348,0.019662448302,0.018575919831,0.018568310926
Price Graph (7d)
#89
$ 52,836 Market Cap
$ 5,683 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.021216293293,0.02097526208,0.020771007857,0.020490742366,0.020688379348,0.020598592239,0.020623882734,0.02075679197,0.020710898113,0.023568891017,0.025584288889
Price Graph (7d)
#90
Creditbit's Logo
$ 23,984 Market Cap
$ 10,066 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.001501137683,0.0014936436,0.001475054429,0.00143418916,0.001486044783,0.00148708291,0.001458926259,0.001479631515,0.001480836604,0.001428770339,0.001437442037
Price Graph (7d)
#91
$ 14,531 Market Cap
$ 36,156 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.000651395,0.00064901256,0.000643568214,0.000641676489,0.000644441232,0.000639636343,0.000639151511,0.000638037273,0.000630291698,0.000619567627,0.000622650185
Price Graph (7d)
#92
Bytecent's Logo
$ 8,983 Market Cap
$ 24,078 Volume (24H)
2,494,860 BYC Circulating Supply
0.00% Change (24H)
0.003743102927,0.0036702776,0.003634588214,0.003606563817,0.003642678116,0.003620886418,0.003648507842,0.003702754924,0.003715496981,0.003542676102,0.003561679259
Price Graph (7d)
#93
Capricoin's Logo
$ 2,881 Market Cap
$ 103,251 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.001501137683,0.0014936436,0.001475054429,0.00143418916,0.001486044783,0.00148708291,0.001458926259,0.001479631515,0.001480836604,0.001428770339,0.001437442037
Price Graph (7d)