Cryptocurrencies: 111 Markets: 4 Market Cap: $216,052,115,900 24H Vol: $347,506,588
Cryptocurrencies: 111 Markets: 4
Market Cap: $216,052,115,900 24H Vol: $347,506,588
#1
Bitcoin's Logo
$ 109,613,548,919 Market Cap
$ 246,144,212 Volume (24H)
17,108,587 BTC Circulating Supply
0.00% Change (24H)
8114.63461178,8126.13203065,8173.43188187,8229.15159159,8211.9813964,8205.34184475,8191.13727409,8192.06766513,8179.02119149,8189.87305091,8190.6567404,8210.08183392,8231.94047711,8245.12617025,8248.86915348,8241.99740645,8220.5441823,8218.28489328,8207.33108435,8207.09482042,8209.90614278,8207.0316997,8211.6199752,8213.04902285,8204.88038271,8215.18992763,8269.45442912,8250.61248929,8206.68509656,8182.76747156,8204.21335142,8194.58111295,8215.01550998,8227.64784854,8239.86248569,8226.46145345,8241.22677407,8237.28833823,8278.92014009,8274.24341392,8271.87363255,8287.43120427,8262.72858212,8210.87805797,8210.5091174,8249.74875749,8271.14020203,8275.64620475,8210.86314009,8203.94857346,8224.2992992,8219.76562323,8225.39020672,8236.26163531,8216.53372631,8129.7789781,8100.13907841,8114.09184088,8098.15860399,8148.2072233,8185.5112291,8170.0134461,8178.4090221,8180.22243481,8160.72110189,8137.2887324,8176.55759396,8178.4234365,8161.89109114,8155.17467598,8131.88387502,8127.09533142,8150.93629058,8099.95227622,8116.65678781,8118.61050661,8114.5316751,8110.49346526,8106.40733032,8115.62247381,8122.22703301,8121.13051408,8120.58990948,8143.98055373,8138.12534137,8136.92842736,8132.97676329,8162.05354632,8181.51951931,8201.35873538,8203.64336905,8175.19492068,8191.83909193,8218.70845738,8215.13997982,8196.61350617,8193.74590272,8205.26548144,8199.95816731,8183.01584778
#2
Ethereum's Logo
$ 49,277,569,109 Market Cap
$ 29,442,231 Volume (24H)
100,231,945 ETH Circulating Supply
0.00% Change (24H)
602.39092633,603.82947332,606.58253875,608.77818521,608.16850389,608.30354459,607.4219007,607.88070642,606.92638098,607.40862215,607.56925746,608.90892284,609.28254641,610.81227432,610.30014093,611.03140536,609.47977966,609.25625601,607.93919483,608.26541435,609.08542966,608.99014283,609.49315068,610.0859106,610.1665393,610.98494432,612.87642474,612.31490284,609.73200937,608.60629964,609.0997038,609.22280377,609.79803926,610.85782172,611.25830364,610.17652499,610.49573689,610.74928216,611.97419097,611.73856586,611.8849362,612.31936506,611.26768658,607.72682171,607.62130005,610.71852528,611.97250548,611.85961056,608.32036773,607.53965199,608.2485563,608.42129921,608.51571353,608.25182946,607.15752243,601.01665323,598.70478714,599.45573072,599.19183195,601.87770026,604.32474523,602.4147101,601.78450748,601.97658395,599.87354063,599.1486062,600.94797345,600.96811335,600.50382322,600.42113196,599.21661875,599.46207796,600.10588246,597.37610453,598.17445175,597.89006868,598.41637626,597.64067756,597.94614319,597.77648833,598.59975025,600.14392313,599.62329234,600.88286479,600.91546535,600.54556562,600.82327674,601.7273444,603.29245561,604.51631956,604.62152176,603.57557222,604.27882737,607.00961628,606.99235235,604.74570474,604.86759338,604.81851831,604.89953082,603.47542572
#3
Ripple's Logo
$ 20,035,000,358 Market Cap
$ 4,888,685 Volume (24H)
39,091,956,706 XRP * Circulating Supply
0.02% Change (24H)
0,0.68803473,0.68961469,0.69417841,0.69700607,0.69287844,0.69334281,0.69074917,0.69235561,0.69098035,0.6910874,0.68985905,0.69106297,0.69151444,0.69350374,0.69369476,0.69164112,0.68993858,0.68957752,0.68729241,0.68788583,0.68851714,0.68930107,0.68870785,0.68863983,0.68866402,0.69043469,0.69439339,0.69249568,0.69070998,0.68908387,0.69018023,0.68878825,0.69018888,0.69141746,0.69202921,0.69101739,0.69276484,0.69159928,0.69234903,0.69182763,0.6929067,0.69345298,0.69101186,0.68657239,0.68665543,0.68899979,0.68978883,0.69100173,0.68469915,0.68467958,0.68532957,0.68526085,0.68539892,0.68411222,0.68336851,0.67571422,0.67279896,0.67352297,0.67259076,0.67785006,0.68011856,0.67631397,0.67754933,0.67854586,0.67658698,0.67450865,0.67742792,0.67603167,0.67506569,0.67321808,0.67101443,0.67191153,0.6738659,0.66878563,0.67144019,0.66980639,0.67095421,0.67100741,0.6709458,0.67187909,0.67297108,0.67408861,0.67444431,0.67663684,0.67838472,0.67605252,0.67690221,0.67814096,0.68347148,0.68383395,0.68295245,0.68229805,0.68180767,0.68254908,0.68245998,0.68093459,0.6789883,0.67831558,0.6782003
#4
Litecoin's Logo
$ 5,090,139,539 Market Cap
$ 89.15 Price
$ 3,938,271 Volume (24H)
57,093,933 LTC Circulating Supply
0.00% Change (24H)
161.61415101,161.93236715,162.52748492,163.41642895,163.86632634,163.80025711,163.64888776,163.61068972,163.31990697,163.29471106,163.44115917,163.46564756,163.93759562,163.84301105,163.90337209,163.91819449,163.38313755,163.20117212,162.83085531,162.65349636,162.45921516,162.79162892,162.60017757,162.53449709,162.52715208,162.49319293,163.46288553,163.146036,162.46642114,162.27158816,162.17252441,162.55274745,162.93733458,162.73082353,162.69965585,162.58012463,162.87036963,162.73552591,162.91763515,163.16607873,163.34679967,163.40671245,162.65809544,161.93171634,161.79305005,162.87803368,163.31810087,163.21759421,162.25207184,162.13435168,162.04468887,162.13593483,161.92611452,161.80887203,161.24825135,160.00252182,159.76753521,159.67164112,159.57923553,160.6295382,160.80078329,160.57011709,160.29117152,160.57051558,160.28149827,159.52316893,160.29829103,160.18408896,160.25751193,159.70373766,159.39747352,159.83833509,160.0901287,159.57799483,159.75115341,159.50135353,159.5204711,159.40251883,159.41777901,159.49740701,159.65099014,159.95592469,160.03498464,160.12099711,160.4281994,160.07042393,160.23121468,160.25365162,161.1709555,161.24651227,161.66796421,161.19822044,161.1973743,161.45605274,161.66841386,161.13509378,161.03274768,161.1547912,161.17646801,160.73623009
#5
Cardano's Logo
$ 4,551,129,144 Market Cap
$ 2,631,720 Volume (24H)
31,112,483,745 ADA * Circulating Supply
0.50% Change (24H)
0,0.17526748,0.17489133,0.1765216,0.17744963,0.17758749,0.17795991,0.17796296,0.17776198,0.17742406,0.17759469,0.17768622,0.17791305,0.17878061,0.17919284,0.17870419,0.17894486,0.17853739,0.17776775,0.17630932,0.17671142,0.17778063,0.17877168,0.17925954,0.17925626,0.17801658,0.17927536,0.17936031,0.17888906,0.17839427,0.17718212,0.17736502,0.17854063,0.17820749,0.17835357,0.17885676,0.17859719,0.17713138,0.17742728,0.17877262,0.17921527,0.17895934,0.17938779,0.17875695,0.17832135,0.17727494,0.17793255,0.17890456,0.17939087,0.17795436,0.1772829,0.17662894,0.17640914,0.17630594,0.17642308,0.17627621,0.17460131,0.17360383,0.1739097,0.17349623,0.17560677,0.1757527,0.17276592,0.17347196,0.17422513,0.17500324,0.17448759,0.17419952,0.17402168,0.17370394,0.17422367,0.17267049,0.17258547,0.17201754,0.17167291,0.17186098,0.17149306,0.1718373,0.1720618,0.17200738,0.17196102,0.17202269,0.17315646,0.17269909,0.17323532,0.17305988,0.17354349,0.17310125,0.17463673,0.17555248,0.17559228,0.17574091,0.17537459,0.17539091,0.17558604,0.17634746,0.17620971,0.17637555,0.17560722,0.17560658
#6
Stellar's Logo
$ 3,954,475,420 Market Cap
$ 983,415 Volume (24H)
18,468,393,982 XLM * Circulating Supply
-0.01% Change (24H)
0,0.23202563,0.23356723,0.23450955,0.23566952,0.23496383,0.23608387,0.2357214,0.2358642,0.23537472,0.2360415,0.23567791,0.23583988,0.23606727,0.23660665,0.23648668,0.23569674,0.23455243,0.2350039,0.23461112,0.23421277,0.2339894,0.23405149,0.23420143,0.23501646,0.23512215,0.23461269,0.23705739,0.23716608,0.2357541,0.23603323,0.23518093,0.23474345,0.23496624,0.23584859,0.2346819,0.2344729,0.23536642,0.2360249,0.23587355,0.2359209,0.23603124,0.23589581,0.23565316,0.23448437,0.23491724,0.23486668,0.23494749,0.23565257,0.23452048,0.23409997,0.23370374,0.2339154,0.23444975,0.2340958,0.23374761,0.23057011,0.22978076,0.22983053,0.22975962,0.23193974,0.23169614,0.23057142,0.23020996,0.23053822,0.23006393,0.22988736,0.23100854,0.22972831,0.23058512,0.23013568,0.23049811,0.23003345,0.22994996,0.22849397,0.22832682,0.22865329,0.22827331,0.22845119,0.227659,0.22761626,0.22806375,0.22917092,0.23019456,0.22934008,0.22902765,0.22796042,0.22810466,0.22946595,0.23015976,0.23044616,0.2296443,0.22926816,0.2295964,0.23105914,0.23113297,0.23047708,0.2303619,0.23051425,0.22953304
#7
TRON's Logo
$ 2,988,956,224 Market Cap
$ 2,248,079 Volume (24H)
65,748,192,476 TRX * Circulating Supply
-0.31% Change (24H)
0,0.02985631,0.02993261,0.03009021,0.03015672,0.03022736,0.03028176,0.03015319,0.03021779,0.03027794,0.0301074,0.03010279,0.03011916,0.03018954,0.0302638,0.03020619,0.03023217,0.03029685,0.03029149,0.03023557,0.03021724,0.03033493,0.0303483,0.03036696,0.03040722,0.03039966,0.03031588,0.03045951,0.03038759,0.0303425,0.03024189,0.03021351,0.03008662,0.03017312,0.03031525,0.03018369,0.03004737,0.03022764,0.03023797,0.030278,0.03035731,0.03033156,0.03029409,0.030213,0.03008828,0.03007868,0.03019579,0.03024181,0.03026854,0.03005446,0.03005683,0.03008114,0.03006457,0.03002389,0.03002607,0.03000141,0.0296687,0.02952215,0.02956504,0.02949057,0.02974627,0.02984072,0.02975763,0.02970703,0.0297441,0.02981361,0.02974616,0.02969807,0.02970073,0.02969578,0.02955634,0.0295846,0.02956268,0.02963546,0.02934751,0.02943011,0.02940412,0.02939112,0.02943768,0.02930862,0.02933973,0.02942236,0.02951134,0.02951821,0.02953507,0.02958809,0.0294552,0.02946858,0.02953292,0.02945747,0.02935892,0.02935089,0.02934677,0.02942989,0.0295075,0.02959084,0.02946056,0.02948687,0.02946524,0.02938798
#8
NEO's Logo
$ 2,273,602,568 Market Cap
$ 34.98 Price
$ 989,054 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
0,67.20457198,67.31925358,67.76308485,68.39719144,68.20473324,68.32896459,68.3132503,67.99453963,68.17797935,67.94850729,67.91746218,67.92230341,68.33259641,68.52949257,68.56013416,68.34792886,68.47271348,68.48198669,68.22006907,68.27824256,68.01530018,68.42261852,68.19166546,68.36928306,68.35796061,68.65589952,68.91411153,68.69048021,68.6813273,68.29326056,68.31241546,68.35351705,68.52362404,68.82918431,68.49187541,68.78462614,68.86010421,68.8110513,68.99160545,68.9536767,68.89472883,68.9014627,68.86657161,68.51184783,68.42146944,68.65928793,68.85007619,68.88790107,68.42565085,68.15269843,68.41281554,68.49866613,68.5053751,68.28696623,68.0608394,67.4499707,66.95849274,67.0862588,67.04359123,67.43625733,67.37641523,67.32892224,67.22242253,67.27465717,66.54351848,66.39241685,66.86403331,66.76654487,66.37278832,66.29078897,66.5752449,66.60357692,66.66522012,66.57351793,66.27858389,66.30942341,66.34375569,66.35762882,66.19464432,66.54081925,66.33428891,66.69941123,66.64846245,66.58468881,66.51916216,66.67291854,66.61395985,66.74258306,66.98425746,67.06274241,67.05047126,66.9341965,67.20896289,67.33296243,67.21663156,66.97121607,67.01983901,67.04612336,67.04462072
#9
Tether's Logo
$ 2,211,769,103 Market Cap
$ 33,510,998 Volume (24H)
2,217,140,814 USDT * Circulating Supply
-0.08% Change (24H)
0,1.00185701,1.00009016,1.00177115,1.00255219,1.00054676,1.0004369,1.00071432,1.00142483,1.00116009,1.00066314,1.00172387,1.00186506,1.00213281,1.00294792,1.00261518,1.00176294,0.99968393,1.00043913,1.00061128,1.00016019,0.99995229,1.00096553,1.00185433,1.00076259,1.00151361,1.0016581,1.0020406,1.00164399,0.9993901,1.00092984,1.0018118,1.00149376,1.00144805,1.00124413,1.00184201,1.0007332,1.00321748,1.00100216,1.00178492,1.00063031,1.00181673,1.00280885,1.0031481,1.00047224,1.00095856,1.00295544,1.00359639,1.0019751,0.99880367,0.99988231,1.00253722,1.00204117,1.00286307,1.00219516,1.00255456,0.99928866,0.99958029,1.00058102,1.00151258,0.99882524,1.00278754,1.00116399,1.00172171,1.00263262,1.0001561,1.0013433,1.00249178,1.0027955,1.00178464,1.00475914,1.00211638,1.00251484,1.00282152,1.00053192,1.00150908,1.00140857,1.00140005,1.00075239,1.00096641,1.00084405,1.00237143,1.00177779,1.00169731,1.00217866,1.00273723,1.00113161,1.00098795,1.00318825,0.99805559,1.00114719,1.00124311,1.00162715,1.00042754,1.0030214,1.00217768,1.001227,1.00054579,1.00190281,1.00047205
#10
Dash's Logo
$ 1,992,307,800 Market Cap
$ 1,192,628 Volume (24H)
8,147,368 DASH Circulating Supply
0.00% Change (24H)
403.7925724,404.45648605,406.92475091,409.65573714,411.11944722,410.69259805,409.72849079,409.73188171,408.9859677,410.49662687,410.80915931,410.74623982,411.26161254,410.1262253,410.37127347,411.65656552,410.85163841,410.77220221,410.27623414,410.21650927,410.37241017,410.60145869,411.1501757,411.15611217,410.981605,411.66848812,413.26826995,412.22002639,412.06073469,411.01850759,410.79674124,410.81075354,411.15464872,410.93155097,411.95580275,411.19258581,411.90690013,411.59394761,414.01887445,414.45939528,414.67548823,414.35763802,413.81583543,413.39854809,413.73122218,414.84955053,415.07005304,415.75367834,414.7234702,413.71320826,414.62706243,413.83527504,414.52947266,414.57884277,414.58818303,410.95641677,409.05685648,409.4533322,409.15344685,411.11624039,412.99844204,413.04106397,412.69602009,412.74321202,411.53578509,410.27228548,411.68784685,412.48232441,412.1504724,411.40376929,410.59599294,410.33732089,410.00609157,408.98473259,409.43642962,409.21796445,409.34039895,409.32501836,407.99428328,407.57873923,407.87715756,408.18949307,407.73225561,408.93532217,408.84554112,409.03691079,408.5190919,407.49924905,408.19479967,408.58420082,408.8680347,408.22019841,408.85499526,409.63974613,409.71609305,408.7064703,408.83976409,409.45539477,408.66832674,408.02935478
#11
Default's Logo
$ 1,884,431,375 Market Cap
$ 1,673,423 Volume (24H)
16,155,325 XMR Circulating Supply
-0.12% Change (24H)
205.7255414,206.10951101,206.92222863,208.64786064,208.11182412,208.10647667,207.88389521,207.67828883,207.53562897,207.84292341,208.02670884,207.91293602,208.39642203,208.2515311,208.23933836,208.83304345,208.39480648,207.97296052,207.85310668,207.49623806,207.92778475,207.86683125,208.05796395,207.97416963,207.71154583,208.08902186,208.98911631,209.1143452,208.22057069,207.89600032,207.40982975,207.53759037,207.32760381,207.32357842,207.69081817,207.70048695,207.75970445,207.81267311,208.06826493,208.17054783,208.18768739,208.52336861,208.12240793,206.95777076,206.9040414,207.60848074,207.96686078,208.02711479,207.45275493,207.22141839,207.36176871,207.20738827,207.05473419,207.42060826,207.06424925,205.62930559,204.25540638,204.75261533,204.11060104,204.80190542,205.64582076,205.26628765,205.42846086,205.56225839,205.02112581,205.2828243,205.92479298,205.68078093,205.80296802,205.35580481,204.59555684,204.51274211,204.51939142,203.84248371,204.21098235,204.26328438,204.4957542,204.35132081,204.35073797,204.30584668,204.42103675,204.64613361,204.41370641,204.8576157,204.93416179,205.06220575,205.19248711,205.32495677,205.66407343,206.32558935,206.33082444,205.58282313,205.89570315,206.51659667,206.72496751,206.42907001,206.07232471,206.29170743,205.66274314,205.18682441
#12
NEM's Logo
$ 1,558,969,380 Market Cap
$ 1,154,476 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.10% Change (24H)
0,0.35313356,0.35402063,0.3555468,0.35729683,0.35699884,0.35631726,0.35308002,0.35282793,0.35260188,0.35358753,0.35392056,0.35592396,0.35630143,0.35962767,0.36012686,0.35913703,0.35858268,0.35762867,0.35673119,0.35356215,0.35547116,0.35717389,0.3564661,0.35670423,0.35659174,0.35889657,0.36031808,0.35910002,0.35883197,0.35868272,0.35741901,0.35760912,0.35665596,0.35782838,0.35769794,0.35784525,0.35490107,0.35401339,0.35568924,0.35621398,0.35483849,0.35510003,0.35303096,0.34946869,0.35158773,0.35071574,0.3504353,0.35405398,0.35052574,0.34818345,0.34825208,0.35034697,0.34941037,0.34966902,0.34937095,0.34613711,0.34504321,0.34583069,0.34529057,0.34746392,0.34818114,0.3471443,0.34640397,0.34827538,0.34639229,0.34619956,0.34905477,0.34839651,0.34735213,0.34654389,0.34514059,0.34365408,0.34329556,0.34041793,0.3392761,0.33837081,0.33779412,0.33770448,0.33427855,0.33723875,0.33800882,0.3389123,0.33802017,0.33709948,0.33879962,0.33806255,0.33815293,0.33973282,0.34002937,0.34107553,0.34162614,0.33933445,0.33998252,0.34156938,0.3424546,0.33989267,0.33987534,0.34019518,0.33879641
#13
OmiseGO's Logo
$ 871,338,569 Market Cap
$ 8.54 Price
$ 751,325 Volume (24H)
102,042,552 OMG * Circulating Supply
0.00% Change (24H)
0,11.03633468,11.04214707,11.07284197,11.16376205,11.15128542,11.11470638,11.13903097,11.16513292,11.11009117,11.10841712,11.13595781,11.1368547,11.12688581,11.17814703,11.17740942,11.19819635,11.20312456,11.21026596,11.21502486,11.20043696,11.23183367,11.23169178,11.22805062,11.22979295,11.19134671,11.19886924,11.20117842,11.16383278,11.15033616,11.15190999,11.15565974,11.15531523,11.16288047,11.18993199,11.19091789,11.18214035,11.1685525,11.19335706,11.21661628,11.22948154,11.2045462,11.23327616,11.2119538,11.1771371,11.18287248,11.23010607,11.21892147,11.25620316,11.19268368,11.16546591,11.17325924,11.22515127,11.20154652,11.23831345,11.18346331,11.06045568,11.05908528,11.01286311,10.99109908,11.04772707,11.06587269,11.03234721,11.04168652,11.05273234,10.9850758,10.97420303,11.03087299,11.04371207,11.04613147,11.05188607,11.03589375,11.04135864,11.06224637,11.02105066,11.02008093,11.00582142,11.02522397,10.99500875,11.00222748,10.98822512,10.99662961,11.03121283,11.04708967,11.03252346,11.05979,11.02809292,11.02117546,11.07927364,11.09160148,11.0732129,11.08549978,11.03997123,11.10527115,11.14900992,11.14097966,11.12331893,11.09762495,11.08041342,11.06854902
#14
Qtum's Logo
$ 701,317,095 Market Cap
$ 9.49 Price
$ 180,508 Volume (24H)
73,933,156 QTUM * Circulating Supply
0.28% Change (24H)
0,15.1289416,15.16759195,15.32099133,15.31862467,15.27280662,15.2795184,15.26116224,15.27307821,15.24140564,15.26334113,15.29408293,15.34861377,15.29206239,15.3309958,15.32273768,15.26810119,15.22081777,15.2775423,15.24934258,15.20144466,15.20936709,15.21607178,15.29234074,15.29167616,15.22424415,15.24185822,15.41811294,15.36084456,15.31729319,15.22306247,15.22947599,15.23679722,15.25974469,15.41848853,15.33046605,15.30325803,15.33062874,15.27062478,15.31126985,15.3035534,15.31148397,15.34041249,15.2726166,15.20963194,15.21328049,15.33108622,15.34024467,15.34936201,15.17747066,15.09334705,15.12467466,15.11790384,15.12580483,15.04306933,15.07088807,14.91629524,14.79698707,14.78288227,14.78093223,14.88173927,14.90024247,14.8553461,14.85382621,14.87236346,14.77354954,14.71879596,14.78784074,14.83420552,14.82872711,14.72902949,14.77247931,14.75396849,14.85147612,14.77578137,14.65934148,14.67287994,14.71999996,14.70260672,14.62460815,14.593968,14.57667518,14.70638564,14.68824049,14.65827616,14.64619726,14.6464695,14.73084821,14.77668579,14.82133109,14.76598871,14.77767868,14.86641374,14.85258281,14.97275116,14.96952941,14.81317755,14.78115922,14.77038888,14.75220084
#15
Lisk's Logo
$ 577,676,630 Market Cap
$ 5.63 Price
$ 695,862 Volume (24H)
102,591,490 LSK * Circulating Supply
0.00% Change (24H)
0,12.80890206,12.86086773,12.97720712,13.02921053,12.97386735,12.99088958,12.96044009,12.97121056,12.97658907,13.02542279,13.0065954,13.03133426,12.95980087,12.98633855,12.97822636,12.97460127,12.96231574,12.92981622,12.91326819,12.8906213,12.93177066,12.89661883,12.91616035,12.92556623,12.84948698,12.85498189,12.88061981,12.85110257,12.78927982,12.79307426,12.77797921,12.75888109,12.74399476,12.80321239,12.83367319,12.84739933,12.86294753,12.85360334,12.90860533,12.91639929,12.92822627,12.93125998,12.88787819,12.8317678,12.80514306,12.88662957,12.89358326,12.90588776,12.82391127,12.79546599,12.82805869,12.83160365,12.82495631,12.82813396,12.819055,12.70304473,12.63759413,12.5823437,12.62462793,12.62885873,12.60033839,12.53384901,12.52923191,12.5271789,12.48035249,12.47562934,12.49096348,12.50844082,12.49640398,12.42799696,12.43592796,12.41098193,12.47541329,12.38982881,12.38400072,12.3723919,12.38678647,12.44097754,12.41814429,12.42136072,12.43953745,12.48638082,12.47442237,12.53009044,12.43196572,12.43379938,12.43922501,12.47820589,12.51856811,12.51789066,12.51592671,12.53548947,12.53081066,12.55187917,12.54884919,12.58902323,12.60250093,12.59368155,12.59592466
#16
$ 509,856,811 Market Cap
$ 29.68 Price
$ 290,792 Volume (24H)
17,180,924 BTG Circulating Supply
0.00% Change (24H)
61.26970042,61.58628725,62.04084146,62.0372845,62.11042648,62.30934894,62.2727975,62.31033504,62.37367187,62.43327032,62.09967792,62.09696931,62.05895846,62.43917056,62.4167488,62.45264199,62.39253038,62.38525516,62.3161098,62.47189346,62.65820797,62.48589602,62.94480663,63.19138161,63.48562452,63.37019532,63.56872678,63.43117399,63.21435503,62.73640886,62.66181101,62.68187784,62.64346711,62.70505748,62.359837,62.39362309,62.32812849,62.47909815,62.48156085,62.67377317,62.70471617,62.62874027,62.74890081,62.57795805,62.55770941,62.72826566,62.95411588,62.82909677,62.89895996,62.84527607,62.55492843,62.45803052,62.25534929,62.07657247,61.76835506,61.6269864,61.30517677,61.16398037,61.15867439,61.35533547,61.49201648,61.2576781,61.33893671,61.48199775,61.35891168,61.26778255,61.46712863,61.41423263,61.52052186,61.85187887,61.5391181,61.53789461,61.74512881,61.76122776,61.76495962,61.68567325,61.66165922,61.68798923,61.92888407,61.81032371,61.87766048,61.95122338,62.0730435,62.18061174,61.67992946,61.88750498,61.96909042,62.26462384,61.57941036,61.71310284,61.70264934,61.58192572,61.78949298,61.98387077,61.87810725,61.98497405,61.6984656,61.53546958,61.26729533,61.29712125
#17
Gnosis's Logo
$ 503,946,083 Market Cap
$ 50.39 Price
$ 77,972 Volume (24H)
10,000,000 GNO * Circulating Supply
0.00% Change (24H)
0,84.20440888,85.43789616,85.8286067,86.42902612,86.44845033,86.48651708,86.35356967,86.42056329,85.75453215,85.87790133,85.86500367,86.02882314,86.42504851,86.64330488,86.59651312,86.67101121,86.40256827,86.38712176,86.2276575,86.29251234,86.3374837,86.37556492,86.44609383,86.44335223,86.42180118,86.52188999,86.93199926,86.60905022,86.21225821,86.06918115,86.55316818,85.56041281,85.68933611,85.81598715,85.83627563,85.68281003,85.83610307,85.86538354,86.2006021,86.25648572,86.30134208,86.99187632,86.61212073,86.25425603,86.27498802,86.72966906,87.34372836,87.07346975,86.45795313,86.34649273,86.53419605,86.48672396,86.53200177,86.53812686,86.34868628,85.5651009,85.25933399,85.38567163,85.37441465,86.2569677,86.15243333,85.91289899,85.53262914,83.1827237,82.98312938,82.91935033,83.32374946,83.21661412,83.29045323,82.98502741,82.94039012,82.99291894,83.72161883,83.24759588,83.31712486,83.07735027,82.96044157,82.86316254,83.03523523,83.00602656,82.80678866,82.9426447,82.84769824,83.00932301,83.04384595,82.90765271,83.18294425,83.44105895,83.653544,83.44312926,83.42025215,83.28369233,83.62291069,83.96098582,84.23362443,83.83818205,83.48962333,83.54475876,83.44185133
#18
0x's Logo
$ 397,779,430 Market Cap
$ 1,118,869 Volume (24H)
517,101,434 ZRX * Circulating Supply
-0.02% Change (24H)
0,0.47210321,0.47306566,0.47760247,0.48025186,0.47914963,0.47857907,0.47819154,0.48047386,0.47621425,0.47539241,0.47696122,0.47754345,0.47480324,0.47677687,0.47695279,0.47732241,0.47777722,0.47736308,0.47494354,0.47645395,0.47670226,0.47812494,0.48344192,0.48735996,0.48597835,0.48756956,0.49031487,0.48735997,0.48605961,0.48594897,0.4874121,0.48705093,0.48668976,0.48740893,0.48760649,0.48673463,0.48797682,0.48814325,0.48921283,0.48703863,0.48658654,0.48758892,0.4850526,0.48295089,0.48331346,0.48661354,0.48743784,0.48786841,0.48441862,0.48465731,0.48571325,0.48760279,0.48785765,0.48797597,0.48772893,0.48298054,0.48149147,0.48101403,0.49036338,0.49292975,0.49353575,0.4921321,0.49121354,0.49182414,0.48858586,0.48822324,0.49029755,0.48598212,0.48580408,0.48508583,0.48470172,0.48798542,0.49000844,0.48725932,0.48909179,0.48800979,0.48793856,0.48728498,0.48589377,0.48669375,0.4873703,0.48837538,0.48860947,0.48881071,0.48546047,0.48574905,0.48533875,0.48469959,0.48582202,0.48573832,0.48605443,0.48300671,0.48369233,0.48565115,0.48610456,0.48486253,0.48462081,0.48495707,0.48522433
#19
Default's Logo
$ 397,187,443 Market Cap
$ 1,931,741 Volume (24H)
15,094,889,248 XVG Circulating Supply
-0.17% Change (24H)
0.03223754,0.03223559,0.03234851,0.03210805,0.03196625,0.0319344,0.031987,0.03203592,0.03199334,0.03214978,0.03205832,0.03209126,0.03199588,0.03219339,0.03240571,0.03229114,0.0322389,0.03226796,0.03282931,0.03293671,0.0328853,0.03292634,0.0330331,0.03304101,0.0329514,0.0327497,0.03279256,0.03281198,0.03266999,0.03224141,0.03229409,0.03242378,0.03256562,0.03275882,0.03302718,0.03295788,0.03259924,0.03311305,0.03318464,0.03316313,0.03300918,0.03321718,0.03301646,0.03235707,0.03271963,0.03235875,0.0321515,0.03221145,0.03204152,0.0321516,0.03192803,0.03195181,0.03206607,0.03195316,0.0318121,0.03155152,0.03114697,0.03113017,0.03104644,0.03169629,0.03124312,0.03126532,0.03142466,0.03145044,0.03128385,0.03128945,0.03112085,0.03107204,0.0313033,0.03094032,0.03102322,0.03071706,0.03101388,0.030853,0.03090413,0.03082244,0.03076134,0.03068786,0.03069278,0.0306242,0.03067269,0.03077067,0.03075074,0.03070221,0.03079353,0.03073532,0.03098903,0.03083161,0.03096785,0.03100918,0.0310107,0.03101051,0.03105119,0.0311484,0.03113969,0.03111591,0.0312312,0.03125307,0.03123443,0.03125881
#20
BitShares's Logo
$ 388,012,570 Market Cap
$ 250,289 Volume (24H)
2,610,220,000 BTS * Circulating Supply
-0.70% Change (24H)
0,0.13123265,0.1316319,0.13272563,0.13378726,0.13247335,0.13303746,0.13271091,0.13277575,0.13242535,0.13311008,0.13311473,0.13272861,0.13353537,0.13345279,0.13409915,0.13458882,0.13390512,0.13380483,0.13356779,0.13368517,0.13334341,0.1339082,0.13378761,0.13468717,0.13479111,0.13500808,0.13595398,0.13542986,0.13468795,0.13481357,0.13491117,0.13480126,0.13487737,0.13556807,0.1356694,0.13506794,0.13539938,0.1354253,0.1364289,0.13567177,0.13587294,0.13613698,0.13516697,0.13352918,0.13356685,0.13446646,0.13468678,0.13483215,0.13359641,0.1334587,0.13390107,0.13375621,0.13380152,0.13471562,0.13353616,0.13211484,0.13165183,0.13168969,0.13150577,0.13252194,0.13277601,0.13261174,0.13251839,0.1321624,0.13179245,0.13214648,0.13278168,0.13304263,0.13294486,0.13264712,0.13246794,0.13250388,0.1327824,0.13206042,0.1320921,0.1319539,0.13212653,0.1314805,0.13150949,0.13175326,0.13186543,0.13198117,0.13172965,0.13209221,0.13275731,0.13211837,0.13281934,0.13267544,0.13298676,0.13342306,0.13343606,0.13308327,0.13228163,0.13268196,0.13260769,0.13233585,0.13217417,0.13212582,0.13187304
#21
Augur's Logo
$ 369,114,675 Market Cap
$ 33.56 Price
$ 202,496 Volume (24H)
11,000,000 REP * Circulating Supply
-0.51% Change (24H)
0,31.54135003,31.56068823,31.75660172,31.8576396,31.68594517,31.69709648,31.80780735,31.76449835,31.71155829,31.80053356,31.72345824,31.84566334,31.92516278,31.98803556,32.01346602,32.05656065,31.92254289,31.91829659,31.88753317,31.92950273,31.92982784,31.94108353,31.95574422,31.93085953,31.84318814,31.87274831,31.92211753,31.92393191,31.90154277,32.39966974,32.58008758,32.95180766,33.93343276,34.275696,34.37319277,34.36986292,34.39091906,34.22646261,34.2753591,34.03334636,34.12001686,34.08472166,33.69196783,33.57724598,33.56887406,33.69167569,33.76636555,33.78704817,33.57169785,33.47560789,33.6848133,33.6794374,33.69158706,33.66664825,33.6076238,33.21872292,33.12596284,33.23162584,33.12356449,33.26194648,33.27533487,33.19474664,33.12668598,33.1921074,33.149763,33.1254121,33.29568533,33.23562287,33.04908288,32.81002738,32.6437329,32.69747275,32.73058903,32.61889117,32.87664178,32.85120093,32.79223112,32.75764231,32.7121223,32.77834183,32.831241,33.09152865,33.05757378,33.06178544,32.86757206,32.82935424,32.83331258,32.97520789,33.0859159,33.11886397,33.04937625,33.09334794,33.05195992,33.15964765,33.15395257,33.14357135,33.0873044,33.13101528,33.11329197
#22
Steem's Logo
$ 329,648,278 Market Cap
$ 1.31 Price
$ 256,823 Volume (24H)
251,363,691 STEEM * Circulating Supply
0.16% Change (24H)
0,1.97148575,1.97643221,1.97453688,1.97846122,1.97504813,1.97598137,1.97498364,1.97585875,1.96864141,1.96793857,1.96920958,1.97305546,1.97397653,1.97138485,1.96992564,1.98416456,1.97989119,1.97238107,1.97502581,1.96696251,1.96798437,1.97077993,1.97261137,1.97240476,1.97509347,1.97442143,1.99383304,1.98882985,1.97309292,1.97030653,1.95654377,1.9692334,1.97146508,1.97477741,1.97025811,1.97092421,1.97490071,1.95934262,1.96574958,1.96437813,1.96373389,1.96797943,1.95875612,1.94104635,1.93931421,1.94399472,1.94703631,1.9568217,1.94339995,1.94107148,1.9382857,1.93668862,1.93702556,1.93820637,1.92925818,1.90240824,1.89120532,1.88740739,1.88570312,1.89368411,1.90416126,1.89771265,1.90082873,1.89884853,1.88446916,1.88201276,1.90076257,1.89788488,1.90520023,1.90809907,1.90303251,1.90356505,1.90675989,1.8908759,1.88195243,1.87521959,1.86732379,1.85844244,1.86819184,1.8677448,1.87002938,1.88005017,1.88097298,1.89856312,1.88913991,1.85870744,1.87921975,1.8759597,1.87948812,1.88441468,1.88921253,1.88543525,1.88945531,1.9099337,1.9097071,1.89836129,1.90505781,1.90454602,1.90125544
#23
Dogecoin's Logo
$ 322,164,396 Market Cap
$ 685,658 Volume (24H)
114,962,637,100 DOGE Circulating Supply
0.00% Change (24H)
0.00344922,0.00345758,0.003482,0.00346428,0.00349263,0.0034945,0.00352911,0.00344872,0.00343962,0.00344675,0.00348575,0.00345177,0.00349893,0.00350757,0.00346382,0.00354833,0.00349568,0.00349307,0.0035279,0.003531,0.00349174,0.00349362,0.00349691,0.00345352,0.00349307,0.00349869,0.00355814,0.00346199,0.00349039,0.00344624,0.00353085,0.00353227,0.0034953,0.00350252,0.00354637,0.00354142,0.00350883,0.0035095,0.00356623,0.00347876,0.0034818,0.00348856,0.00347006,0.00353556,0.00345432,0.00351465,0.00356183,0.00352421,0.00349621,0.00349261,0.00346296,0.00350039,0.00346038,0.00350392,0.00349464,0.00349811,0.00348586,0.00345057,0.00349059,0.00343363,0.00348332,0.00343808,0.00343778,0.00344344,0.00347468,0.00346681,0.00344249,0.00348172,0.00352009,0.00346924,0.00350315,0.00342261,0.00346851,0.00344541,0.00345685,0.00345323,0.00345775,0.00344933,0.00340951,0.00341372,0.0034573,0.00350104,0.00349653,0.0034225,0.00346359,0.00345966,0.00346096,0.00347211,0.00343931,0.00348953,0.00348987,0.00348064,0.00348974,0.00345912,0.00345718,0.00348901,0.00344588,0.00349214,0.00344445,0.00351645
#24
WAVES's Logo
$ 316,877,141 Market Cap
$ 3.17 Price
$ 757,870 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.12% Change (24H)
0,4.96506041,4.96005172,4.9793576,4.99776375,5.01947206,5.00439676,4.99670573,5.00059577,4.99233298,4.99948961,4.99872818,5.00617261,5.01102402,5.01926455,5.01857446,5.03291741,4.98800475,4.98572569,4.99518605,4.98995138,4.97862605,4.98731381,4.98377314,4.98301332,4.99278936,4.9834183,5.00611689,5.00380316,4.98612028,4.97782567,4.98147228,4.97466931,4.98620558,4.99355905,4.99287187,4.98393509,5.00084293,4.9945003,5.00429482,5.01159119,5.00154806,5.01855583,4.99670049,4.96889891,4.9700906,4.99626942,5.00388152,5.00912911,4.98223006,4.96648314,4.9821073,4.97488076,4.97748445,4.98546549,4.96632367,4.91340248,4.88976436,4.89715293,4.89622342,4.92679009,4.93747711,4.91788284,4.92646752,4.93261045,4.89406743,4.89012757,4.9129144,4.90566054,4.90382083,4.8885052,4.85784665,4.85784503,4.88518374,4.83995345,4.84686905,4.88646049,4.89173486,4.8860717,4.88484611,4.90445744,4.91289091,4.91618943,4.91308343,4.89606162,4.89900397,4.90418265,4.90637007,4.92159078,4.92510939,4.93117914,4.92981932,4.93143436,4.9385579,4.95601014,4.95495576,4.94419054,4.94172268,4.9449663,4.9388914
#25
Golem's Logo
$ 274,275,971 Market Cap
$ 312,927 Volume (24H)
834,262,000 GNT * Circulating Supply
0.00% Change (24H)
0,0.24306697,0.24372868,0.24540326,0.24643565,0.24590777,0.24718588,0.24705208,0.24664891,0.24602328,0.24621382,0.24617641,0.24635857,0.24624712,0.24683219,0.24669898,0.24738586,0.24661966,0.24715094,0.24614096,0.24632608,0.24676255,0.24687141,0.24760785,0.24790786,0.24784584,0.24815396,0.24933066,0.2473739,0.24642527,0.24601584,0.246072,0.24604663,0.24674661,0.24711104,0.24710738,0.24672715,0.24677609,0.2468604,0.24785733,0.24742123,0.24749086,0.24691008,0.24568838,0.24488053,0.24479537,0.24600221,0.24645991,0.24659473,0.2468925,0.24587595,0.24632838,0.2457607,0.2458894,0.24590669,0.24534791,0.2429609,0.24223452,0.2441088,0.24394954,0.24563376,0.24542708,0.24554981,0.2460824,0.24586066,0.24456069,0.24433587,0.24456762,0.2436577,0.24360937,0.24309579,0.24163322,0.24178676,0.24216275,0.24137074,0.24144681,0.24123345,0.24163688,0.24135179,0.24129189,0.24154822,0.24127011,0.24166604,0.2414504,0.2415751,0.2422258,0.24182862,0.24173483,0.24309756,0.24397597,0.24360222,0.24353557,0.24313654,0.24457277,0.24473583,0.24423058,0.24322709,0.24411069,0.24488834,0.24425808
#26
Stratis's Logo
$ 270,308,428 Market Cap
$ 2.74 Price
$ 317,733 Volume (24H)
98,768,593 STRAT * Circulating Supply
0.01% Change (24H)
0,4.53551061,4.55264751,4.56241938,4.57806275,4.57092867,4.59421485,4.58857907,4.59490798,4.57439392,4.58181424,4.59402081,4.6084133,4.61406968,4.61184777,4.615074,4.61799603,4.60864305,4.6069341,4.6008427,4.61027507,4.61267023,4.61301805,4.6169814,4.60644013,4.60498282,4.61101503,4.62906556,4.63459354,4.62162751,4.61515132,4.61759334,4.62100676,4.62577657,4.62191069,4.63537035,4.62769287,4.63767146,4.63700945,4.64367914,4.6523681,4.65916524,4.69266471,4.65810147,4.63740951,4.63932713,4.67530963,4.66378147,4.66820286,4.63461443,4.61197102,4.6014857,4.5965896,4.59870864,4.5932059,4.57876141,4.53760098,4.48703449,4.4999354,4.50075482,4.54032942,4.53205179,4.5222411,4.53755649,4.5636678,4.53945986,4.53367256,4.54944651,4.54487977,4.53336095,4.532751,4.51093327,4.51141356,4.51868898,4.4928428,4.50216308,4.49766793,4.49560855,4.49337278,4.48803788,4.4876196,4.50325161,4.50625537,4.49046964,4.50284508,4.5013073,4.49403478,4.4995122,4.51365252,4.5262832,4.53427016,4.54392377,4.52202113,4.51877144,4.57290944,4.55380507,4.52935639,4.5376825,4.51649401,4.5241163
#27
$ 266,310,880 Market Cap
$ 994,797 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.30% Change (24H)
0,0.19532336,0.19610728,0.1975908,0.19947768,0.19770166,0.19774753,0.19805934,0.19817248,0.19714644,0.19808674,0.19776954,0.19814694,0.19932668,0.19853775,0.19913161,0.19942662,0.19819199,0.19922514,0.20037526,0.19925347,0.19882328,0.19891103,0.19907352,0.19906685,0.19860615,0.19883624,0.19982017,0.1990366,0.19847148,0.19814196,0.19822527,0.19766344,0.19796153,0.19953107,0.19887748,0.19839829,0.19887687,0.20010081,0.20064273,0.20054003,0.19890376,0.19927957,0.19966978,0.19905259,0.20029287,0.20126532,0.20157202,0.20183304,0.20040559,0.20014743,0.1998826,0.19977289,0.19917714,0.19898478,0.19941293,0.19747261,0.19587522,0.19697166,0.19775746,0.19878751,0.19883303,0.19879367,0.19762441,0.1979533,0.19868662,0.19763639,0.19810854,0.19916361,0.19855776,0.198171,0.19781414,0.19855107,0.19882636,0.19772827,0.19801344,0.19759462,0.1974424,0.19720969,0.19716066,0.19737007,0.19765196,0.1984939,0.19826671,0.19861272,0.19928744,0.19834965,0.19697563,0.19754593,0.19805568,0.19809594,0.19832902,0.19919162,0.19947827,0.20032393,0.20023945,0.19819925,0.19933289,0.19995603,0.19991565
#28
DigiByte's Logo
$ 244,785,881 Market Cap
$ 1,154,129 Volume (24H)
10,424,764,718 DGB Circulating Supply
0.00% Change (24H)
0.02179834,0.02194652,0.02204794,0.0219775,0.02188924,0.0220092,0.02189105,0.0219313,0.02193616,0.02204024,0.02201758,0.02208793,0.02214238,0.02225195,0.02221112,0.02222812,0.02218559,0.02217741,0.02216437,0.0221546,0.02224827,0.0222862,0.02230534,0.02229999,0.02229293,0.02229469,0.02245873,0.02234676,0.02233192,0.0223006,0.02225752,0.02226764,0.02224389,0.0223086,0.02231769,0.02217089,0.02224296,0.02233201,0.02234936,0.02230449,0.02234633,0.02236127,0.02225675,0.02210497,0.02219283,0.02222874,0.02226347,0.02239515,0.0222302,0.0221213,0.02220537,0.02221664,0.02219942,0.02220548,0.02223563,0.02195815,0.02188019,0.02193955,0.0218823,0.02200638,0.0220979,0.021966,0.02193333,0.02199093,0.02182475,0.02193312,0.02187565,0.02182586,0.02184245,0.02168149,0.02164125,0.02162518,0.02154706,0.02145285,0.02152428,0.02150409,0.02147475,0.02152161,0.02144563,0.02155094,0.02152328,0.02160733,0.02147312,0.02154349,0.02157732,0.02151848,0.02155482,0.02159534,0.02168304,0.02169296,0.02166236,0.02161956,0.0216591,0.02173921,0.02173203,0.02158692,0.02160275,0.02165044,0.02159151,0.02154076
#29
Bean Cash's Logo
$ 235,651,000 Market Cap
$ 56,841 Volume (24H)
50,000,000,000 BITB * Circulating Supply
1.44% Change (24H)
0,0.00973897,0.00976256,0.00999539,0.01006291,0.00994372,0.00994903,0.01001282,0.00985349,0.00990938,0.00992991,0.01000616,0.01002656,0.01004397,0.01015133,0.01014403,0.01014986,0.01011691,0.01010933,0.01000938,0.01010029,0.01010551,0.01011093,0.01012046,0.01011387,0.01010933,0.01012561,0.01017793,0.01013869,0.0101016,0.01009256,0.01009986,0.01010393,0.01003356,0.0101367,0.0100618,0.01004774,0.01015495,0.0101569,0.01020107,0.01010498,0.01011379,0.01013344,0.01007969,0.01003113,0.01003396,0.01008912,0.01010565,0.0102824,0.01020071,0.0101902,0.01022397,0.01013055,0.01021637,0.01014077,0.01011388,0.00992488,0.0098901,0.00990514,0.00982234,0.00989214,0.00999918,0.00998681,0.0100678,0.01000237,0.00997437,0.01003334,0.00999961,0.00999458,0.00998724,0.00979548,0.00993917,0.00986037,0.00987503,0.00980928,0.00984184,0.00999405,0.01000712,0.00990162,0.0099038,0.00991604,0.00992448,0.00993319,0.00983907,0.00986006,0.00986104,0.00984986,0.00985355,0.0098853,0.0099085,0.00993489,0.00993585,0.00990959,0.00985338,0.0098832,0.00995998,0.0098513,0.00984538,0.0099423,0.00992328
#30
Status's Logo
$ 235,283,808 Market Cap
$ 165,238 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-0.07% Change (24H)
0,0.10451537,0.10478241,0.10533489,0.10585723,0.10520216,0.10528955,0.10512785,0.10467336,0.10441483,0.10456538,0.10459046,0.1046257,0.10472704,0.10498463,0.10554648,0.105681,0.10535676,0.10587236,0.10506161,0.1057975,0.10585264,0.10589935,0.10598585,0.10540675,0.10538054,0.1062845,0.10641611,0.10569106,0.10539125,0.10521601,0.10526015,0.10706296,0.10681308,0.10724523,0.10677611,0.10749878,0.10748439,0.10747987,0.10776891,0.10771473,0.10719987,0.10707019,0.10664516,0.10620527,0.10651861,0.10674901,0.10662175,0.10729634,0.10653736,0.10640016,0.10605496,0.10599677,0.10605227,0.10605978,0.10599206,0.10483859,0.10403502,0.10418619,0.1039115,0.10443603,0.10456611,0.10431601,0.10428212,0.10441234,0.10395723,0.10387744,0.1043021,0.10416786,0.10412937,0.10392647,0.10435032,0.10441641,0.10452041,0.10398526,0.10356657,0.10347503,0.10358703,0.10387059,0.10384502,0.10395541,0.10369683,0.10386678,0.10374785,0.10395029,0.1039527,0.10418933,0.10387014,0.10419244,0.10438467,0.10459643,0.10456788,0.10443731,0.10458717,0.10500933,0.10535717,0.10503961,0.10495083,0.10502056,0.10493185
#31
Loopring's Logo
$ 189,817,028 Market Cap
$ 34,250 Volume (24H)
572,074,043 LRC * Circulating Supply
0.00% Change (24H)
0,0.30038534,0.30115284,0.30278171,0.30428332,0.30358135,0.303715,0.30324822,0.30508547,0.30445051,0.30501352,0.30496634,0.3055486,0.30584609,0.30655715,0.30639123,0.30665424,0.30590978,0.30585383,0.30520737,0.30539613,0.30555528,0.30573135,0.30606354,0.30687473,0.3070031,0.30736011,0.30881837,0.30767066,0.30704103,0.31682408,0.31901079,0.31916388,0.31779297,0.32303939,0.3231143,0.3225355,0.32311064,0.32507926,0.32549926,0.32351285,0.32367993,0.32341924,0.32304595,0.32171469,0.32138058,0.32307304,0.32252969,0.32239938,0.31843626,0.31802462,0.31871105,0.3189915,0.31915921,0.3191795,0.31403852,0.30979999,0.30783315,0.30828044,0.3082398,0.31148637,0.31187428,0.31096526,0.31086417,0.3112523,0.30989524,0.30635408,0.30772549,0.31076753,0.31036615,0.3099657,0.30879648,0.30899295,0.30942123,0.30784063,0.30832293,0.30805053,0.30838381,0.30802068,0.30794397,0.308271,0.30871145,0.30881076,0.30845731,0.30954794,0.30967662,0.30806988,0.30914634,0.31006466,0.31100275,0.31134744,0.31126221,0.31075232,0.31111519,0.31261896,0.31111147,0.31017264,0.31001786,0.31165902,0.31127538
#32
Civic's Logo
$ 182,606,850 Market Cap
$ 100,760 Volume (24H)
1,000,000,000 CVC * Circulating Supply
0.00% Change (24H)
0,0.25732415,0.25729044,0.25931723,0.26059861,0.260453,0.2603619,0.25996246,0.26084293,0.26026081,0.26063493,0.26041145,0.26096984,0.26122138,0.26186389,0.26182584,0.2620515,0.26124008,0.26049561,0.25935823,0.25955295,0.25960607,0.2597203,0.25989086,0.26107673,0.26101199,0.26131349,0.26255136,0.26161745,0.26073762,0.26030335,0.26041225,0.26047603,0.25973349,0.26011838,0.26015879,0.25965211,0.26011601,0.26035434,0.26105565,0.26098598,0.26112135,0.26155242,0.26041314,0.25940065,0.25954513,0.26091241,0.26131001,0.2615409,0.26053442,0.25917178,0.26000405,0.25999637,0.25971883,0.2608263,0.25984392,0.25731553,0.25637575,0.25709334,0.25705943,0.25881255,0.25957684,0.25822074,0.25774799,0.25806962,0.25688965,0.25669448,0.25660094,0.25665899,0.25705556,0.25612631,0.25566515,0.25574635,0.2560192,0.25471175,0.25507673,0.25531862,0.25531014,0.2550096,0.25494606,0.25397542,0.25433786,0.2547545,0.25446275,0.25495933,0.25510585,0.25468791,0.25526916,0.25606135,0.2562618,0.25629365,0.25622375,0.25557136,0.25593762,0.25762998,0.25757451,0.25733153,0.2572849,0.25659297,0.25565209
#33
ReddCoin's Logo
$ 163,102,539 Market Cap
$ 1,222,022 Volume (24H)
28,774,151,777 RDD * Circulating Supply
1.03% Change (24H)
0,0.00543759,0.00536941,0.00548927,0.00552635,0.00550603,0.00542674,0.00541677,0.00541942,0.00548701,0.00549838,0.00541317,0.0054242,0.00543362,0.00544705,0.00536067,0.00552879,0.00542859,0.00534233,0.00541491,0.00541967,0.00534031,0.00534318,0.00543049,0.00542696,0.00534233,0.00543325,0.00546133,0.00535785,0.00542037,0.00541552,0.00541944,0.00542162,0.00534575,0.00543921,0.0053608,0.00543566,0.005449,0.00545004,0.00547374,0.00546663,0.00547139,0.00539897,0.00545295,0.00542668,0.00542821,0.00545805,0.00538416,0.00547289,0.00542941,0.00542381,0.00544179,0.00535354,0.00543775,0.00544139,0.00534474,0.0053692,0.00535038,0.00535852,0.00527647,0.00539571,0.00540939,0.00532084,0.00540223,0.00532913,0.00539597,0.00546532,0.00540962,0.0054069,0.00540293,0.00546914,0.00537693,0.00545988,0.00538638,0.00535051,0.00544961,0.00536266,0.00536967,0.00527545,0.00535779,0.00528314,0.00528763,0.00537369,0.00536676,0.00537821,0.00537875,0.00529125,0.00537466,0.00539198,0.00540463,0.00541903,0.00533744,0.00540523,0.00533725,0.0053534,0.00543272,0.00533612,0.00541496,0.00542307,0.00533069
#34
Ardor's Logo
$ 156,328,536 Market Cap
$ 368,291 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.43% Change (24H)
0,0.27467959,0.27489753,0.27470928,0.2768951,0.27719145,0.27750398,0.2762964,0.27544605,0.27684841,0.27586284,0.27652268,0.2781137,0.28065479,0.27973917,0.27788873,0.27804845,0.27858516,0.2784998,0.27968834,0.27726535,0.27814794,0.2769409,0.277202,0.27702142,0.29781438,0.29870538,0.30380708,0.30263587,0.29902368,0.30175102,0.30714256,0.3101004,0.31408335,0.31732818,0.31896742,0.31242697,0.3111709,0.30871188,0.30889327,0.30816046,0.30917518,0.31367987,0.30970257,0.306484,0.30759855,0.30767679,0.30582018,0.30615024,0.3032655,0.3036925,0.30498773,0.30539904,0.30257764,0.30232692,0.30214201,0.2994142,0.29479797,0.29488099,0.2934121,0.29459766,0.29604133,0.29747597,0.29757295,0.29703745,0.29497962,0.29431142,0.29560317,0.29225959,0.29552399,0.29480314,0.29564955,0.29784851,0.29829113,0.29934507,0.29907799,0.29868382,0.30106787,0.3000109,0.29666756,0.29601811,0.2960261,0.29628593,0.29919707,0.29787975,0.29668692,0.29614703,0.29796811,0.29533357,0.29569901,0.29907293,0.30152445,0.30019492,0.30106181,0.30300244,0.30398523,0.30243504,0.30307349,0.30529446,0.3048334
#35
Ark's Logo
$ 149,064,878 Market Cap
$ 1.47 Price
$ 84,277 Volume (24H)
101,096,876 ARK * Circulating Supply
0.26% Change (24H)
0,2.81448175,2.80746934,2.84000072,2.85390834,2.8434107,2.8163159,2.81516196,2.85422702,2.82949644,2.84717699,2.85913702,2.84524124,2.85594444,2.86490207,2.86267865,2.86432395,2.8787955,2.87466695,2.86957444,2.85041753,2.87423646,2.87577926,2.87849052,2.86970834,2.86842053,2.87855337,2.87298973,2.86125462,2.84832168,2.86242937,2.84118153,2.87050284,2.87625996,2.85154453,2.85367595,2.84968646,2.85667932,2.85722602,2.89809811,2.8959877,2.87513433,2.8807216,2.88609581,2.87005509,2.87086491,2.88664592,2.89775384,2.902291,2.87092436,2.86796492,2.85380786,2.88078267,2.83932763,2.88484349,2.87045187,2.79531889,2.82451551,2.82881153,2.79425404,2.80920346,2.84255406,2.83903731,2.81063398,2.82886565,2.82217333,2.80966252,2.80923414,2.82215854,2.82008471,2.81203742,2.80251984,2.80328008,2.80744592,2.77780873,2.78711078,2.78386973,2.78816265,2.78138062,2.79092371,2.79437202,2.79675112,2.82371315,2.78535031,2.79129338,2.80990748,2.7870219,2.78505306,2.81216381,2.85061709,2.82626994,2.80921916,2.80171005,2.82644205,2.8175356,2.83151585,2.82313744,2.82143863,2.81022093,2.79656146
#36
Bancor's Logo
$ 125,390,964 Market Cap
$ 3.21 Price
$ 30,165 Volume (24H)
39,110,379 BNT * Circulating Supply
0.30% Change (24H)
0,3.17635274,3.18447086,3.20221293,3.21805913,3.22331762,3.22473606,3.2197819,3.22229029,3.21559715,3.22022862,3.2197413,3.22588528,3.22781313,3.21837983,3.21664565,3.21941915,3.23383703,3.2332639,3.22729488,3.23078582,3.23246959,3.24801807,3.25067054,3.25056577,3.21942684,3.22380149,3.25632343,3.2442277,3.23502688,3.22964617,3.23100023,3.23255516,3.2374308,3.24220731,3.24300767,3.23720391,3.24298593,3.24409434,3.25283041,3.25118944,3.25287499,3.25902088,3.24482653,3.23144322,3.23221849,3.24924492,3.25419607,3.25707074,3.23399775,3.22983081,3.24061355,3.23882904,3.24052232,3.23544187,3.22460957,3.19322172,3.1818117,3.18643586,3.18601532,3.20774596,3.21174238,3.20280459,3.18232401,3.18629025,3.19321844,3.19296892,3.18542719,3.18131389,3.18014454,3.17396372,3.16825063,3.17027016,3.17466328,3.1809186,3.18550466,3.18268839,3.18613436,3.18236795,3.16976943,3.16527554,3.16980536,3.17501499,3.18984062,3.19606476,3.19739192,3.19215144,3.17466691,3.18451526,3.19415823,3.19810273,3.19722291,3.20096495,3.20554534,3.21849543,3.21780726,3.19911137,3.18603155,3.18813086,3.18420766
#37
PIVX's Logo
$ 122,607,203 Market Cap
$ 2.20 Price
$ 231,855 Volume (24H)
55,718,587 PIVX * Circulating Supply
0.00% Change (24H)
0,3.85630828,3.86564993,3.89353088,3.92074217,3.90632035,3.9084071,3.935613,3.93663268,3.92558848,3.90032227,3.89805523,3.9073167,3.91418341,3.9246014,3.92112173,3.92337536,3.93736973,3.93524284,3.92835355,3.93188789,3.94648835,3.9457296,3.93974054,3.95156372,3.94855757,3.956313,3.96219375,3.94691908,3.94701401,3.96883607,3.97162707,3.97322805,3.97789557,3.98603088,3.98901028,3.94538394,3.95547835,3.95623532,3.9734398,3.96786097,3.97131971,4.00362326,3.95751716,3.93919296,3.93923526,3.95973127,3.94310882,3.97273884,3.91608594,3.93711371,3.92575851,3.92142907,3.9605745,3.93264081,3.92221359,3.88046655,3.86686728,3.8726675,3.86424017,3.89145232,3.9005002,3.90467907,3.89533668,3.93256926,3.89082039,3.88200672,3.89763409,3.89338107,3.89052007,3.87941822,3.89770223,3.89875956,3.90455335,3.87855546,3.89143001,3.8799646,3.86885026,3.85943952,3.86029072,3.87928411,3.89194193,3.87182766,3.86683449,3.91216219,3.91638139,3.91080136,3.89304815,3.88663881,3.89444853,3.90482093,3.90520139,3.89446706,3.90464816,3.91646508,3.92950096,3.90382549,3.90147637,3.90732539,3.91428393
#38
Gas's Logo
$ 120,206,098 Market Cap
$ 12.22 Price
$ 61,090 Volume (24H)
9,838,021 GAS * Circulating Supply
0.99% Change (24H)
0,20.98838085,21.04200494,21.21508349,21.32043073,21.27114295,21.28051469,21.24778556,21.26430421,21.22006858,21.25070705,21.24744007,21.28800034,21.30869164,21.36110647,21.349553,21.36789198,21.30169544,21.29783184,21.25852484,21.2745264,21.28561316,21.29501098,21.31241142,21.31167526,21.3063427,21.33106235,21.46921483,21.38944902,21.32868437,21.29330487,21.30227025,21.31251227,21.34461618,21.37605817,21.38116848,21.34295312,21.38115729,21.38844633,21.4462505,21.4353316,21.44648882,21.48701592,21.39331208,21.30498862,21.31010524,21.42238949,21.45504691,21.47402429,21.32206459,21.27227097,21.3186961,21.30691515,21.31804017,21.31964533,21.39355566,21.18682551,21.16296197,21.19372114,21.19092278,21.33547005,21.36210517,21.30272255,21.05958544,21.11929428,21.2736554,21.12283151,21.02068843,20.99354638,21.35673957,21.31514454,21.24437813,21.25789693,21.28736079,21.21089689,21.24137315,21.22260292,21.2455686,21.22052344,21.21524946,21.08225597,21.11245453,21.14718987,21.12300068,21.16418549,21.20032923,21.1655094,21.17512802,21.24081467,21.30514565,21.33143019,21.32555515,21.29071743,21.32109127,21.4073053,21.40275509,21.33816616,21.32751846,21.34149202,21.31529451
#39
Enigma's Logo
$ 115,837,998 Market Cap
$ 1.55 Price
$ 304,931 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0,1.38587576,1.3894164,1.39674689,1.40367804,1.40043663,1.4010534,1.39889938,1.41932515,1.42445041,1.42651391,1.4262941,1.42720891,1.42859562,1.43210965,1.44700483,1.44824352,1.44363133,1.44253916,1.43085301,1.43837679,1.42704899,1.4277201,1.42888663,1.42883765,1.43008295,1.43174258,1.43853218,1.43162089,1.43650408,1.43412955,1.43777484,1.43846504,1.42853762,1.43065131,1.43099152,1.42843458,1.43099273,1.42896171,1.43941589,1.43867835,1.43942927,1.4454721,1.44415826,1.43818618,1.4232427,1.42974976,1.43192938,1.433196,1.42305384,1.41608629,1.41917296,1.42650318,1.41913171,1.41923655,1.41612632,1.40234095,1.39733018,1.39875209,1.39856748,1.40810672,1.40133777,1.3984898,1.38812962,1.38985637,1.38377143,1.38452964,1.39128316,1.40406371,1.40350373,1.40076866,1.39824598,1.39913435,1.40107396,1.39391174,1.39591776,1.37657098,1.37805732,1.37645106,1.36939508,1.37084825,1.38265366,1.38491915,1.38333324,1.38509553,1.38567065,1.38339962,1.38402754,1.38497246,1.38916286,1.39967089,1.39231124,1.39002868,1.39202118,1.39764185,1.397342,1.39312791,1.38552266,1.38644296,1.38473086
#40
Emercoin's Logo
$ 109,769,946 Market Cap
$ 2.62 Price
$ 75,328 Volume (24H)
41,914,328 EMC Circulating Supply
0.00% Change (24H)
3.37382338,3.38199623,3.40588709,3.3817989,3.27896205,3.30570957,3.29963475,3.30124693,3.29253472,3.29935734,3.40373455,3.41067335,3.4165954,3.42504065,3.4225797,3.4245468,3.41342895,3.41079036,3.40474811,3.40774018,3.40949974,3.41132985,3.41454602,3.41865312,3.41711897,3.42261947,3.4403059,3.42704316,3.41450384,3.411448,3.41391762,3.41529378,3.41930586,3.34189712,3.34439506,3.33971953,3.34791489,3.3485556,3.36311746,3.35858041,3.36159094,3.36812355,3.35025722,3.33411832,3.33505908,3.35339174,3.35888626,3.36251143,3.33579709,3.33235845,3.4361621,3.43244469,3.43360742,3.43590788,3.42679772,3.39024241,3.3237224,3.3287777,3.3282324,3.3518812,3.26661769,3.31005457,3.30976747,3.31521016,3.3059301,3.29844135,3.40732544,3.41413269,3.41162386,3.40188858,3.39512244,3.39604343,3.40109015,3.3784445,3.38965898,3.38611252,3.39054246,3.38164589,3.38239171,3.38657081,3.3894541,3.460333,3.4558705,3.46324425,3.46130661,3.45738219,3.3390506,3.34980979,3.36667779,3.48796623,3.48904511,3.47982053,3.47775047,3.42839972,3.3896864,3.38063916,3.37860486,3.38367,3.37719651,3.36761392
#41
Nxt's Logo
$ 103,682,038 Market Cap
$ 473,136 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0,0.13369963,0.13486992,0.13506773,0.13552651,0.13506217,0.13499353,0.13494066,0.13519758,0.13515127,0.1352717,0.13525903,0.13542615,0.13553686,0.13564397,0.13557931,0.13568854,0.13557348,0.13525245,0.13491713,0.13528336,0.13529775,0.13503915,0.13514765,0.13526975,0.13506203,0.13453931,0.135189,0.13486491,0.13496646,0.13455712,0.13464614,0.1346481,0.13530605,0.13567105,0.13598923,0.13520512,0.13509095,0.13576831,0.13619273,0.1361328,0.13620767,0.13634341,0.13626471,0.13657661,0.13585156,0.13619543,0.13673541,0.13593741,0.13608898,0.13561731,0.13600828,0.13584904,0.13587011,0.13585058,0.13574727,0.134951,0.13461289,0.13433291,0.13420649,0.13494264,0.13507611,0.13499721,0.13441027,0.13452235,0.13435659,0.13394228,0.13404347,0.13414323,0.13388776,0.1340012,0.13385899,0.13392445,0.1340004,0.13357167,0.13343976,0.13339066,0.13357214,0.13335458,0.13288342,0.1333609,0.13333771,0.13326948,0.13322364,0.13365298,0.13383151,0.13365425,0.13330766,0.13370467,0.13504007,0.13496481,0.13537387,0.13511298,0.13481034,0.13494265,0.13484872,0.13485923,0.13477145,0.13509856,0.13471986
#42
$ 100,233,707 Market Cap
$ 315,535 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0,0.08884112,0.08878348,0.08965934,0.09014401,0.09001911,0.08985314,0.08971527,0.08982638,0.08892699,0.08876492,0.08899758,0.08900306,0.089048,0.08926703,0.08934256,0.08966699,0.08938923,0.08945532,0.08904408,0.08911107,0.0891575,0.08911463,0.08889941,0.08877345,0.0888336,0.08868935,0.08910947,0.08890216,0.08865021,0.08850259,0.08853963,0.08858226,0.08830473,0.0874022,0.08742266,0.0872662,0.08762846,0.08807127,0.08847532,0.08847148,0.08810314,0.08800977,0.08746058,0.08730505,0.08794287,0.08840643,0.08887263,0.08895146,0.08954291,0.08938655,0.08958158,0.09019437,0.0902416,0.08991819,0.09005042,0.08958103,0.08909281,0.08865395,0.08864227,0.08941017,0.08911101,0.0888615,0.08891424,0.08980378,0.08869838,0.08871261,0.08939119,0.08886646,0.08907039,0.08918575,0.08853632,0.08871498,0.0891902,0.08795282,0.0880797,0.08796119,0.08805643,0.0878306,0.08751929,0.08769359,0.0880626,0.08800289,0.08802403,0.08803291,0.08847682,0.08800661,0.08812795,0.08823808,0.08842274,0.08849211,0.08846807,0.08869119,0.08881921,0.08925943,0.0893223,0.08905325,0.09018053,0.09076458,0.09075184
#43
Default's Logo
$ 97,537,992 Market Cap
$ 13,709 Volume (24H)
535,663,208 SYNX Circulating Supply
-0.10% Change (24H)
0.52939429,0.53596476,0.53975089,0.53721113,0.5331806,0.5397144,0.53199265,0.5324168,0.53215826,0.54491426,0.54418744,0.55063883,0.55291216,0.54833663,0.54019029,0.55683956,0.54664214,0.54680807,0.54756232,0.54623696,0.54602606,0.53990733,0.54378984,0.54014654,0.54204107,0.53295263,0.52346005,0.52556348,0.52093029,0.52144872,0.52190832,0.52285802,0.53029835,0.53864614,0.5430075,0.52487072,0.53127746,0.53137913,0.53518278,0.53705481,0.53636235,0.53026142,0.53579329,0.53345893,0.53336272,0.53629458,0.53783597,0.53584584,0.53060151,0.52339805,0.5272767,0.5346954,0.52655513,0.52402233,0.52213955,0.51357202,0.51128578,0.51255058,0.51254779,0.51561743,0.51413822,0.49909493,0.50158906,0.49601893,0.50493185,0.49277585,0.50465235,0.51005135,0.49469569,0.49099843,0.50429063,0.48731439,0.4910582,0.49467938,0.49502003,0.49612715,0.49913562,0.5008433,0.50152201,0.51018828,0.5130631,0.51774724,0.51423353,0.50375943,0.50552093,0.51268113,0.50513696,0.51795708,0.51024662,0.51218035,0.51567906,0.51570793,0.51746667,0.52488028,0.52384566,0.51144687,0.5111391,0.51856099,0.52199747,0.5147101
#44
Factom's Logo
$ 95,198,018 Market Cap
$ 10.89 Price
$ 164,561 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
0,21.11831199,21.17007408,21.29417391,21.46513685,21.41306367,21.52704883,21.50629878,21.46775198,21.50297091,21.53838452,21.53034629,21.6707788,21.75416286,21.70899725,21.68624236,21.62359478,21.64804853,21.66070194,21.54286832,21.60203275,21.61325662,21.68983232,21.79300248,21.7877951,21.83253461,21.81989433,21.9233057,21.71156435,21.64309641,21.73966591,21.74489229,21.7665083,21.8032684,21.83974774,21.84861668,21.79484054,21.92648357,21.93286485,21.81951224,21.80903513,21.814694,22.09230468,22.22910185,22.10330759,22.22472474,22.1222768,22.15126026,22.17338404,22.05183594,22.07547582,22.13183622,22.11576877,22.06460734,22.02203536,21.97047394,21.85110611,21.7566327,21.79044067,21.76950506,21.91765119,22.00824662,21.95391869,21.94848495,21.93632044,21.88774308,21.8140267,21.92064793,21.95269777,21.95150176,21.84012122,21.79960716,21.8691605,21.91521732,21.788642,21.82636738,21.72906252,21.89193858,21.79156659,21.71753982,21.74970677,21.84091802,21.80272864,21.85831142,21.83120075,21.83799278,21.82380022,21.77851985,21.89387117,21.93533875,22.21811439,22.14046631,22.09712273,22.13708632,22.219376,21.73134287,21.6528728,21.67066673,21.54459101,21.6150445
#45
Default's Logo
$ 87,165,772 Market Cap
$ 18.82 Price
$ 90,072 Volume (24H)
4,631,771 XZC Circulating Supply
-0.10% Change (24H)
34.70239198,34.83478086,34.91683555,35.31398136,35.16789523,35.17401939,34.73069934,34.71030739,34.89977066,34.69257339,35.1128436,35.19009485,34.81304894,35.27725845,35.25191114,35.27217189,35.15766017,35.13132975,35.06909419,34.72521654,34.74594,35.085181,34.79810674,35.09538183,35.15524695,35.21183603,35.39379364,34.86309178,34.74390699,34.69705844,34.72283322,34.73683015,34.7783771,34.8502239,34.93623158,34.88739003,34.9730004,34.71553144,34.86815759,35.27706288,35.30781351,34.91718318,34.73122017,34.78829744,34.79934704,34.99063734,35.04830075,34.85726121,34.58246756,35.0231284,35.1392201,35.05022256,34.61208101,34.63527053,34.6199075,34.4116845,34.3721536,34.55222539,34.54656525,34.82972456,35.02098401,35.09659797,35.15600696,35.21373662,34.84242331,34.59399021,34.75347368,34.73592258,34.62943519,34.53061795,34.92713672,34.76205833,34.7666268,34.58386051,34.6504257,34.6913622,34.7373987,34.96115085,34.96886153,35.1044001,35.2237706,35.07263257,34.9257591,35.3658354,35.01459784,34.97831742,35.01731904,35.4563678,35.5395656,35.634221,35.30061298,35.5433897,35.63556988,35.70306,35.68307565,35.5467886,35.2752438,35.4745508,35.40668237,35.3062181
#46
$ 85,972,969 Market Cap
$ 125,010 Volume (24H)
363,932,644 POWR * Circulating Supply
0.50% Change (24H)
0,0.3765683,0.37680581,0.37870813,0.38248057,0.3815156,0.38184803,0.38105585,0.3818451,0.37933132,0.38279084,0.38260874,0.38732887,0.3876614,0.38659291,0.38605495,0.3866771,0.38478091,0.38598871,0.38527595,0.38482626,0.38695756,0.38733353,0.38773183,0.38772072,0.38737786,0.38782554,0.38742872,0.38599005,0.38489797,0.38638873,0.38482605,0.38706511,0.38764915,0.39765503,0.3976237,0.39954687,0.39976572,0.40358441,0.40127741,0.40003917,0.40281631,0.40162555,0.39871949,0.40430515,0.40230472,0.40512549,0.40470678,0.40503856,0.39473894,0.39430526,0.39516245,0.39177471,0.39090775,0.3905648,0.38905188,0.38077832,0.38118516,0.38083319,0.38086409,0.38346194,0.38197317,0.38090781,0.380047,0.38084863,0.38038747,0.37989041,0.38075955,0.38125253,0.3809885,0.38028625,0.37972347,0.37996442,0.3802056,0.37822061,0.37876589,0.3766841,0.37790514,0.37705378,0.37549869,0.37776663,0.37830611,0.37884494,0.37796397,0.37764199,0.37652241,0.37594543,0.37758198,0.37875362,0.37989872,0.38074112,0.3806375,0.38001231,0.3801889,0.38209383,0.38234071,0.38118816,0.38099758,0.38182547,0.38077978
#47
Nexus's Logo
$ 81,578,830 Market Cap
$ 1.46 Price
$ 323,156 Volume (24H)
56,021,847 NXS * Circulating Supply
0.00% Change (24H)
0,2.16692127,2.19649555,2.2120938,2.22712078,2.21950394,2.25292116,2.2562496,2.26285352,2.25106711,2.26090177,2.24523454,2.24249718,2.1831633,2.20671655,2.19374988,2.19501072,2.16732175,2.18608164,2.17958356,2.19200984,2.19363462,2.19481209,2.19630538,2.19388791,2.18904047,2.2548819,2.2341798,2.2249898,2.19984846,2.18097671,2.18337669,2.17209924,2.20286001,2.20732836,2.20881331,2.20580771,2.21130311,2.22130516,2.19671259,2.24330543,2.24327129,2.2339256,2.19291066,2.18267583,2.21199541,2.19587203,2.21992976,2.24935845,2.22095807,2.2184221,2.19757716,2.19519972,2.19866221,2.19131363,2.21173378,2.16614639,2.15198865,2.151933,2.11935345,2.11936996,2.1270389,2.13488533,2.13470016,2.13894841,2.15479013,2.15415074,2.13819487,2.13326971,2.12507123,2.11957861,2.12144234,2.13440441,2.13684176,2.12131682,2.12835836,2.10849978,2.13078435,2.12641296,2.12607015,2.12869701,2.13042801,2.13237932,2.14263971,2.15584917,2.18817297,2.20604298,2.229834,2.23179045,2.24120362,2.24791176,2.24969096,2.24341548,2.21586094,2.24505124,2.30017962,2.31907906,2.25188363,2.28303232,2.25734176
#48
Blocknet's Logo
$ 79,690,609 Market Cap
$ 15.80 Price
$ 28,715 Volume (24H)
5,045,287 BLOCK * Circulating Supply
0.09% Change (24H)
0,19.6402602,19.63975677,19.74703364,20.44932553,19.81076553,19.83105073,20.33185295,20.34178696,20.28810366,20.33014361,20.31832684,19.89844362,19.93299386,19.98226487,19.96790727,20.6298,20.5626605,20.54734281,20.511025,20.52872154,20.53932137,19.99810845,20.02798804,20.28505554,20.547425,20.5805,20.27369223,20.195535,20.12164089,20.01476915,20.02925823,20.03733212,20.06547635,20.10692856,20.54562563,20.51690244,20.5575894,20.57118504,20.56883335,20.706925,20.5600042,20.48873993,20.38005669,20.28188163,20.2876044,20.39912436,20.30100916,20.32291958,20.1614589,20.14067586,20.20743647,20.22700325,20.2338551,20.24741145,20.19372635,19.97878948,19.90877291,19.90430447,19.90104387,20.04670217,20.10155027,20.38078756,20.4280492,20.49591212,20.439275,20.392975,20.491,20.48061808,20.13828146,20.08081563,20.36666119,20.05388338,20.08368464,20.26539756,20.32843736,20.30716857,20.339675,20.31998601,20.32446758,20.52806808,20.53757331,20.5991588,20.5725938,20.6164893,20.781531,20.757969,20.6843122,20.67743477,20.72595404,20.78115515,20.53757548,20.48327682,20.52828556,20.71354,20.70194585,20.6466913,20.63525174,20.95007746,20.63903363
#49
Aragon's Logo
$ 79,424,538 Market Cap
$ 2.01 Price
$ 83,849 Volume (24H)
39,609,524 ANT * Circulating Supply
-2.05% Change (24H)
0,3.15610889,3.16417674,3.18080813,3.19652916,3.18373135,3.1905153,3.18570284,3.18819143,3.18158221,3.18615002,3.18567786,3.1917538,3.19482446,3.20268255,3.19559705,3.20371909,3.19380032,3.19324454,3.19592168,3.20419447,3.21481968,3.19589218,3.19849878,3.21876303,3.21796121,3.22168662,3.23703862,3.22892893,3.2197628,3.21441558,3.21576646,3.21082953,3.21533753,3.187954,3.21974424,3.21542975,3.20983259,3.21918636,3.22787957,3.22623951,3.2279173,3.23812834,3.22400713,3.19836336,3.19913096,3.22826515,3.23215104,3.23500969,3.21211844,3.19680786,3.20377438,3.20200876,3.20368229,3.2039181,3.19689743,3.18320762,3.1611735,3.16572669,3.16530907,3.18693772,3.20249824,3.19359522,3.19255886,3.1965479,3.17109508,3.18017239,3.18814125,3.1840384,3.18286155,3.17665938,3.17912613,3.1811839,3.18783906,3.18963984,3.20048495,3.19769647,3.2011988,3.14992912,3.14213464,3.14547468,3.15008027,3.15523369,3.15165968,3.15781168,3.15899661,3.15382555,3.15525609,3.16504799,3.1746105,3.17857604,3.19832415,3.19386278,3.19848528,3.24394561,3.2445235,3.23474116,3.23140146,3.23522318,3.22057294
#50
$ 76,437,962 Market Cap
$ 83,262 Volume (24H)
645,222 GBYTE * Circulating Supply
0.00% Change (24H)
0,195.07647865,195.5490382,196.9304216,199.56325241,198.78982729,198.89602012,198.5305136,198.62743223,198.10324143,198.51374064,194.40409378,198.80239663,199.14766526,199.63992484,199.49639769,199.61105663,198.96309816,196.44982094,196.09442385,198.63588527,198.73844921,198.84504319,199.03251259,198.90285634,198.81359671,199.13337815,200.16223697,199.39059032,198.66103349,198.4832403,198.62692623,198.70699364,198.94025831,199.35156808,199.50057583,199.22158773,198.14535744,198.18327742,199.04511706,198.78639717,198.9596771,199.34631694,197.54025394,196.62771625,196.64388364,197.76435485,197.31903655,196.32389917,193.74984062,193.55011745,194.19168102,193.98159486,194.04730566,195.92292847,195.87189316,193.7198864,190.14724011,189.57803069,190.40525325,194.74634155,195.24015606,194.99860859,195.95663467,196.27887192,197.48214937,197.03480358,193.31479881,193.49600093,197.73116963,197.16880895,196.78137462,196.83475554,197.12726363,195.61877882,196.26811954,193.38103701,193.63403143,193.16302864,194.90543151,195.06756802,195.2336463,195.40500451,195.23171967,195.64828328,193.12977626,195.44588378,196.50169881,197.13487237,197.5974462,195.24753276,195.26992329,194.7709355,198.1357885,198.73542124,198.62418153,198.09387926,195.4266934,198.2711479,197.89223388
#51
Synereo's Logo
$ 75,535,986 Market Cap
$ 84,294 Volume (24H)
622,410,799 AMP * Circulating Supply
0.09% Change (24H)
0,0.25370022,0.25431479,0.25611131,0.25784155,0.25845453,0.25912705,0.25865085,0.25578013,0.25510511,0.25563372,0.25499303,0.25551286,0.25719142,0.25782716,0.2576419,0.25626338,0.25547254,0.25528121,0.25482898,0.25357483,0.25444519,0.25458176,0.25486292,0.25765705,0.25791128,0.25832644,0.26073706,0.25985553,0.25890474,0.25727813,0.25779282,0.2606897,0.26099594,0.26153512,0.26173061,0.25992343,0.26056126,0.26061112,0.26448131,0.26413754,0.26436778,0.26488153,0.26347646,0.26220724,0.26215785,0.26359892,0.26162866,0.26191103,0.2602004,0.25993218,0.26062888,0.2597292,0.2596936,0.25982636,0.25757513,0.25471155,0.25349463,0.25225639,0.25205273,0.25576489,0.25420049,0.253886,0.25574657,0.25616713,0.25369228,0.25177167,0.25298189,0.25596779,0.2557797,0.25496818,0.25124916,0.25249894,0.25707717,0.25496012,0.25580644,0.2555388,0.25587311,0.25525072,0.25108572,0.25257449,0.25278953,0.25301141,0.25268512,0.25322427,0.25398291,0.25353214,0.25362713,0.25444437,0.25504143,0.2557207,0.2548013,0.25339055,0.25495621,0.2557278,0.25558466,0.25568238,0.25429786,0.2543915,0.25386381
#52
Capricoin's Logo
$ 67,887,257 Market Cap
$ 103,251 Volume (24H)
200,995,023 CPC * Circulating Supply
0.00% Change (24H)
0,0.2384425,0.23902011,0.24103629,0.24249973,0.24160773,0.2417368,0.24129256,0.24141046,0.24077336,0.24127228,0.24129607,0.24178798,0.2422078,0.2428065,0.24263204,0.24277149,0.24494437,0.24476093,0.24432733,0.24454204,0.24466831,0.24488184,0.24511272,0.24495304,0.24476093,0.24523724,0.23930548,0.23838293,0.24465574,0.24443678,0.24461373,0.24471234,0.24261478,0.2370999,0.24560698,0.24526361,0.24586547,0.24591252,0.24681605,0.24666089,0.2468759,0.24735566,0.24604355,0.23926718,0.2393347,0.24065031,0.2467601,0.24702643,0.24506386,0.24481124,0.24562272,0.24535699,0.24544011,0.24560455,0.24495334,0.24234612,0.23517363,0.24186412,0.2418245,0.24354278,0.24104583,0.24074761,0.24072673,0.24112259,0.2435544,0.24022925,0.2417938,0.24167226,0.24386869,0.24080555,0.24033237,0.24039756,0.24075481,0.23915178,0.23994563,0.23969458,0.24000817,0.24177802,0.23517469,0.23546526,0.23566574,0.23587258,0.24215488,0.24267156,0.24269568,0.24242052,0.24251135,0.24329277,0.24386366,0.24459526,0.23870685,0.23807574,0.24222892,0.242962,0.242826,0.24217789,0.24203216,0.24477788,0.24430958
#53
Monaco's Logo
$ 67,023,265 Market Cap
$ 5.08 Price
$ 139,047 Volume (24H)
13,205,542 MCO * Circulating Supply
0.00% Change (24H)
0,6.17470218,6.19047702,6.22314153,6.25402685,6.27228937,6.27505502,6.23117294,6.26504713,6.25020229,6.2337555,6.23280109,6.244698,6.24894939,6.29139054,6.28798491,6.30080839,6.24562942,6.28013285,6.23318304,6.27071979,6.2764523,6.2782803,6.2976065,6.31237281,6.31633093,6.32780087,6.34128323,6.46024907,6.45284596,6.44442586,6.40570118,6.47870531,6.46174652,6.48993402,6.50040061,6.48876979,6.49507975,6.50613522,6.5236719,6.52037306,6.49324979,6.52786023,6.48757122,6.46489029,6.46664666,6.50070981,6.52577327,6.51615762,6.45490738,6.44658489,6.40292937,6.399414,6.37932435,6.37151702,6.35758403,6.2957551,6.27325501,6.27489853,6.26514313,6.41405114,6.35266008,6.33492047,6.33285255,6.36431624,6.27604808,6.27134765,6.25345339,6.2325984,6.20984515,6.1470127,6.17969719,6.18362113,6.14298216,6.11164592,6.11391056,6.10895992,6.11332625,6.14937945,6.14517694,6.15150215,6.19647502,6.21955484,6.21243495,6.19338566,6.20247378,6.192271,6.23836986,6.21756926,6.23641899,6.30084993,6.30204042,6.33653839,6.34523468,6.34893338,6.32924503,6.30991617,6.34749759,6.35173333,6.34387375
#54
SALT's Logo
$ 65,511,432 Market Cap
$ 1.19 Price
$ 302,054 Volume (24H)
55,225,596 SALT * Circulating Supply
-0.02% Change (24H)
0,2.65308736,2.66076153,2.67478533,2.6748469,2.666316,2.66748807,2.67861849,2.67117974,2.66002585,2.66631064,2.66665,2.67173723,2.67431474,2.68155293,2.68010697,2.69334997,2.68500817,2.67298133,2.66804624,2.67005133,2.67156612,2.68412832,2.68755403,2.68779786,2.68712775,2.69023986,2.69285494,2.68285249,2.67947482,2.67079424,2.67191343,2.6838784,2.69380384,2.69778699,2.69842622,2.69360282,2.69842373,2.6993438,2.70663733,2.69283596,2.69460593,2.69973871,2.68797761,2.67688911,2.6844812,2.69862453,2.7100685,2.69546673,2.67640605,2.67295759,2.6787767,2.67730314,2.67870339,2.67889749,2.67302965,2.64701466,2.63755605,2.64138896,2.64104049,2.65905286,2.66236023,2.65772796,2.64826954,2.65161359,2.64003921,2.65332347,2.64888721,2.64547001,2.66148258,2.6562906,2.65150584,2.64068099,2.65739887,2.64380609,2.64762089,2.64527988,2.63512697,2.64184657,2.64119253,2.63477366,2.63853874,2.65210901,2.64907178,2.65424139,2.65534245,2.64301458,2.64421463,2.65254131,2.66056567,2.66386751,2.67110404,2.66671865,2.67083604,2.68157239,2.68103595,2.67796056,2.67662151,2.67848006,2.6751736
#55
Ignis's Logo
$ 58,753,060 Market Cap
$ 60,480 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0,0.09925636,0.09925273,0.09995387,0.10038169,0.09919066,0.10055922,0.10062064,0.1006698,0.10040413,0.09921707,0.0991594,0.09927936,0.09945174,0.0997801,0.10086301,0.10075594,0.10042884,0.09936735,0.09886314,0.09895002,0.09908327,0.10020509,0.10029956,0.10039868,0.10092895,0.10010355,0.10062084,0.10320036,0.10364402,0.10264868,0.10329778,0.10481804,0.10420099,0.10647656,0.10556646,0.10434822,0.10460428,0.10644098,0.1058257,0.10535683,0.10437097,0.10357707,0.10294502,0.10524467,0.10445191,0.10535687,0.10569516,0.10564339,0.10480408,0.10469605,0.10553779,0.10492944,0.10307002,0.10305663,0.10311228,0.10063181,0.09971167,0.099295,0.09935991,0.10047468,0.10245062,0.10232388,0.10108722,0.10149941,0.10121529,0.10114916,0.10163536,0.10158427,0.10306501,0.10277091,0.10085813,0.10096698,0.10111702,0.10044375,0.10077716,0.10042797,0.10039664,0.10023359,0.09993098,0.10013573,0.10079042,0.10087888,0.10074879,0.10055632,0.10056631,0.10045229,0.10048993,0.10424499,0.1044896,0.10263313,0.10157564,0.10130708,0.10190037,0.10229112,0.10206924,0.101961,0.10173555,0.10344926,0.10111907
#56
TenX's Logo
$ 58,435,500 Market Cap
$ 137,769 Volume (24H)
104,661,310 PAY * Circulating Supply
0.00% Change (24H)
0,1.13547151,1.13869877,1.14469445,1.14364031,1.14101794,1.14151919,1.13976824,1.14065884,1.14492824,1.14079009,1.13934976,1.14152263,1.14224942,1.14563662,1.14778263,1.14646175,1.14291237,1.14904243,1.14290094,1.14375956,1.14435568,1.14485968,1.14579351,1.14872218,1.14872443,1.15005275,1.14292406,1.14589082,1.14255126,1.14471956,1.14590147,1.14649293,1.14821752,1.15333996,1.16144177,1.15936698,1.15071126,1.16039458,1.15669075,1.15610615,1.16366959,1.15889152,1.16016326,1.14632839,1.14660335,1.15264301,1.16409071,1.16512065,1.15687446,1.15538597,1.15778687,1.15714571,1.15511294,1.14831568,1.1458011,1.1414439,1.13736554,1.13094034,1.13115652,1.13887053,1.1487259,1.13432098,1.13395072,1.13536398,1.13412376,1.13325858,1.13558921,1.13412319,1.13268288,1.13468585,1.13264283,1.13336348,1.13493437,1.136798,1.14285999,1.1368934,1.14483505,1.13719105,1.13690714,1.14441335,1.14742862,1.14930623,1.14054937,1.15023041,1.14320909,1.14133368,1.14185201,1.14539463,1.15639439,1.15783808,1.15752365,1.15562063,1.15013972,1.16034484,1.15955956,1.15044024,1.14986574,1.15625114,1.15773644
#57
$ 48,353,407 Market Cap
$ 114,475 Volume (24H)
70,303,299 GRS Circulating Supply
0.00% Change (24H)
0,0.48183564,0.48300285,0.48641485,0.48978346,0.48798187,0.48824255,0.48734532,0.48758343,0.48203809,0.488125,0.49292638,0.49393125,0.49478888,0.49526913,0.49557305,0.49585787,0.48717445,0.48894653,0.48808035,0.48489616,0.48506437,0.48491373,0.4857823,0.48941272,0.48524799,0.48602909,0.49425022,0.49234483,0.49054338,0.49010436,0.49045916,0.49065686,0.4821866,0.49035259,0.50374997,0.4975277,0.49883115,0.49892661,0.5050772,0.50442069,0.5013786,0.50235293,0.49968818,0.49670552,0.49478953,0.49750936,0.50105803,0.50151588,0.49753146,0.49553937,0.49718194,0.49540863,0.49557645,0.49590848,0.49385356,0.48859711,0.4868848,0.48762534,0.48754546,0.49100972,0.49225476,0.49164575,0.48988422,0.4906898,0.48931624,0.48820782,0.48891526,0.48809604,0.48118836,0.49050866,0.48579726,0.49448557,0.48085673,0.48584292,0.48745564,0.48694563,0.48457242,0.47763131,0.47773665,0.47832691,0.49093639,0.48127126,0.4806506,0.48159467,0.48164254,0.48109646,0.48127671,0.4828275,0.48396044,0.48533152,0.4852967,0.48393174,0.48527896,0.4867476,0.48647515,0.48509463,0.48480272,0.48552953,0.48460064
#58
Particl's Logo
$ 43,606,316 Market Cap
$ 4.90 Price
$ 328,574 Volume (24H)
8,892,401 PART * Circulating Supply
0.00% Change (24H)
0,13.96763364,14.24691642,14.3473946,14.44432297,14.39119186,14.39887958,14.3724191,14.37944138,14.26254563,14.29209974,14.28379254,14.31291126,14.33776318,14.37320372,14.21912798,14.42501631,14.40392991,14.39314245,14.36764484,14.38010683,14.38769619,14.39541903,14.4089909,14.39960442,14.39314245,14.21116454,14.28526289,14.23019169,14.17812437,14.16543555,14.17569019,14.18140447,14.19806395,14.18462304,14.35934837,14.33927372,14.37446094,14.46077917,14.5237477,14.54669764,14.7560993,14.82987706,14.70634858,14.4711424,14.15611267,14.23392812,14.39433933,14.40987482,14.29539184,14.28065572,14.24554063,14.413385,14.4182675,14.4279275,14.20671809,14.05550541,14.00624726,14.2081975,14.5305756,14.715576,14.6709295,14.6527789,14.73336,14.6756014,14.82820347,14.32133377,14.671556,14.6641812,14.6534054,14.611591,14.5828794,14.68201644,14.70383478,14.5112436,14.5594125,14.5441796,14.28414696,14.24940166,14.25359968,14.30526656,14.3174459,14.33001244,14.31153223,14.66394657,14.66540418,14.64950925,14.65499806,14.70221983,14.73671835,14.77580363,14.77765388,14.41533466,14.451624,14.49536,14.4516868,14.41311451,14.40444145,14.77689282,14.74862228
#59
Clams's Logo
$ 42,239,656 Market Cap
$ 2.54 Price
$ 17,292 Volume (24H)
16,644,387 CLAM * Circulating Supply
0.00% Change (24H)
0,3.95958196,3.96917378,3.99721253,4.02421697,4.02942525,4.03157775,4.02416902,4.02617625,4.01555091,4.02387173,4.02153288,4.02973111,4.03672805,4.04810919,4.04515932,4.00420292,3.99120321,3.9882141,3.98114893,3.98464755,3.98670499,3.98884492,3.99260557,3.99000466,3.98928257,3.99570408,4.01527622,3.9997969,3.98622955,3.98266205,3.98554518,3.98715177,4.01025792,4.02356963,4.0215462,4.00118183,4.01100035,3.99938149,4.01677361,4.01155258,4.01504941,4.04149908,4.01634289,4.00694422,4.00807483,4.03010702,4.0490939,4.05342253,4.01064818,4.00651388,4.01979433,4.01544552,4.01680574,4.01512734,3.99284633,3.92073555,3.89645652,3.90238293,3.90174366,3.92210977,3.93205499,3.92612616,3.92578563,3.94068593,3.92965501,3.92075338,3.93959966,3.93761938,3.93472587,3.92349788,3.91578826,3.91819509,3.92401776,3.90619979,3.90338663,3.89930268,3.92494709,3.92826389,3.92913026,3.90533403,3.90865899,3.93525353,3.90704455,3.91538097,3.91577017,3.92484352,3.90318672,3.91502841,3.92487007,3.93462559,3.93570693,3.92530143,3.93556314,3.94747362,3.94526407,3.93473396,3.93236624,3.93826157,3.93072706
#60
AdEx's Logo
$ 38,628,523 Market Cap
$ 57,731 Volume (24H)
100,000,000 ADX * Circulating Supply
0.70% Change (24H)
0,0.74338018,0.74528094,0.74919172,0.75288797,0.75120701,0.75153672,0.75038488,0.75097212,0.75109623,0.75262473,0.75251383,0.75177098,0.75249141,0.75434221,0.75393661,0.75458807,0.7522524,0.75426053,0.75081654,0.75183164,0.75177163,0.75210227,0.75316769,0.7526974,0.75596368,0.7568363,0.74325098,0.74465195,0.74253182,0.73746773,0.73777866,0.73813327,0.73924469,0.74289352,0.74307172,0.73923322,0.74043358,0.7406858,0.74592425,0.74231058,0.74273887,0.74650973,0.74085471,0.73779513,0.73797237,0.7418611,0.74535292,0.74601293,0.7407306,0.73743613,0.73904791,0.73994166,0.74032787,0.74038408,0.73876037,0.73156655,0.72895273,0.73001233,0.73003766,0.73501788,0.73593777,0.73381291,0.73357521,0.73449251,0.73129567,0.73072992,0.73429353,0.73331037,0.73303805,0.7316473,0.7303291,0.73083261,0.73184611,0.7280996,0.73110599,0.73045891,0.73125078,0.72835185,0.72817282,0.73130409,0.7332802,0.73472101,0.73387869,0.73531199,0.73532979,0.73412813,0.73437937,0.73665888,0.73581106,0.73673145,0.73653184,0.7352378,0.73625603,0.73922428,0.73914644,0.73683683,0.7365503,0.7370403,0.73608852
#61
$ 38,023,274 Market Cap
$ 1,153,296 Volume (24H)
229,258,029 SRN * Circulating Supply
-0.02% Change (24H)
0,0.54905003,0.54805354,0.55326543,0.5536496,0.55238244,0.55262494,0.5517778,0.55220944,0.55327707,0.55398942,0.55390731,0.55290913,0.55155289,0.54507015,0.55740305,0.5578028,0.55607658,0.55618814,0.55503769,0.55701416,0.55566131,0.55569997,0.5556588,0.55618206,0.55551112,0.55300939,0.55591562,0.55385134,0.55228461,0.54347568,0.54370446,0.53926278,0.53968631,0.53636866,0.5370309,0.53520569,0.536286,0.53956577,0.54123274,0.54116341,0.54144553,0.55039866,0.5455652,0.54418081,0.54509259,0.54763276,0.54975089,0.55131434,0.54368111,0.54454289,0.54606384,0.54600772,0.54554808,0.54558819,0.54570831,0.54165143,0.54117451,0.54196043,0.54071212,0.54537837,0.54711193,0.54459505,0.54519359,0.54501038,0.5415,0.54105531,0.54187471,0.5411296,0.54093277,0.53862133,0.53814177,0.53815774,0.53890288,0.53612173,0.53756738,0.53709363,0.53767306,0.53700849,0.53545071,0.52527679,0.52601218,0.52581641,0.52509261,0.52611685,0.52141072,0.52287536,0.52031926,0.52181163,0.52334632,0.52416612,0.5220126,0.52312021,0.52387489,0.52598603,0.52348466,0.52190654,0.52410697,0.52260763,0.52380769
#62
PeerCoin's Logo
$ 37,725,644 Market Cap
$ 1.52 Price
$ 46,591 Volume (24H)
24,820,320 PPC Circulating Supply
-0.10% Change (24H)
0,1.85109452,1.86680562,1.87999298,1.89986987,1.89288152,1.89389269,1.89041232,1.89133597,1.87500206,1.87888733,1.87779524,1.89374556,1.89703373,1.90143401,1.90518105,1.89010227,1.88371927,1.88226741,1.87893296,1.88058416,1.88155518,1.88256514,1.88434,1.88311248,1.88226741,1.88529729,1.89503958,1.88773401,1.88082691,1.87914365,1.880504,1.88126204,1.85476947,1.84644534,1.84869147,1.84610696,1.85406339,1.85441822,1.8910538,1.88337765,1.88236658,1.8860246,1.88560408,1.87652073,1.87705021,1.88736826,1.90222302,1.89494726,1.87989236,1.87795451,1.88417939,1.88214099,1.88277857,1.88404,1.87715334,1.8571734,1.85066484,1.82392661,1.82362783,1.85825024,1.85165162,1.84936079,1.84911854,1.85215928,1.83732731,1.83618347,1.84500964,1.84408223,1.84272713,1.84975396,1.8383797,1.83887839,1.84161108,1.82934898,1.83839018,1.83646675,1.83886934,1.8343964,1.83480098,1.88282804,1.88443105,1.88608503,1.88365271,1.88767184,1.8841514,1.88201516,1.8701387,1.87616472,1.88056711,1.88557578,1.90012953,1.89510584,1.90006011,1.9058104,1.90474365,1.89965979,1.85708405,1.85070644,1.84716575
#63
NavCoin's Logo
$ 31,053,309 Market Cap
$ 65,362 Volume (24H)
62,985,848 NAV Circulating Supply
0.00% Change (24H)
0,1.09173877,1.09438342,1.10211429,1.10955998,1.10547863,1.1075492,1.10551388,1.10605403,1.10313508,1.10542094,1.10477842,1.11713935,1.11907907,1.12242296,1.12503906,1.12568567,1.10385357,1.10249264,1.09976014,1.10035708,1.10228086,1.10287253,1.11020674,1.10948352,1.10150636,1.10356757,1.11700715,1.11270097,1.10862968,1.11157606,1.11238074,1.11960618,1.11569904,1.12373156,1.11834473,1.11282805,1.11555883,1.12324548,1.12825454,1.12682944,1.12830909,1.13050174,1.11954773,1.11456575,1.11446901,1.12100867,1.12284545,1.13255687,1.12355898,1.1223186,1.12603877,1.12482056,1.1252016,1.10839462,1.10545576,1.09368957,1.08985668,1.09143314,1.09129494,1.09904915,1.10183598,1.0987947,1.0986994,1.10050613,1.0912529,1.08820993,1.09344075,1.09186708,1.09106473,1.08795131,1.08658745,1.08749339,1.09278201,1.08542481,1.08504225,1.08272886,1.08414536,1.08150824,1.08178736,1.08312396,1.08404612,1.08499759,1.08290719,1.08529926,1.08715931,1.08889793,1.08462344,1.09698244,1.10033443,1.10236187,1.09943104,1.09656524,1.10448179,1.10782436,1.10720427,1.12181724,1.11174806,1.11234659,1.1102185
#64
Burst's Logo
$ 30,337,107 Market Cap
$ 84,836 Volume (24H)
1,956,172,611 BURST Circulating Supply
0.00% Change (24H)
0,0.021304,0.02135561,0.02154743,0.02169301,0.02161321,0.02162476,0.02166709,0.02167768,0.02174331,0.02178836,0.0217757,0.02169681,0.02169332,0.02174695,0.02173132,0.02174381,0.02167322,0.02165699,0.02170067,0.02180185,0.02185419,0.02186592,0.02172197,0.02170783,0.02169808,0.02173301,0.02196944,0.02184353,0.02180467,0.02178515,0.02167776,0.0216865,0.02171197,0.02175682,0.0218968,0.02186619,0.02191984,0.02208919,0.02189498,0.02199076,0.02192702,0.02201117,0.02189441,0.02178894,0.02179509,0.02195624,0.02203363,0.02205741,0.02188217,0.02181852,0.0219733,0.02194952,0.02187458,0.02188923,0.02183119,0.02168018,0.02156367,0.02159646,0.02159293,0.02174635,0.02184247,0.02185638,0.02185449,0.02189042,0.02166563,0.02161656,0.02172046,0.02170954,0.02202104,0.02191739,0.02171139,0.02171728,0.02166794,0.02140206,0.02143243,0.02157251,0.02160074,0.02166993,0.02167471,0.02162021,0.02147593,0.02149477,0.02146706,0.0212684,0.021515,0.0214499,0.02125436,0.02132284,0.02137287,0.02138874,0.02143188,0.02141617,0.02147216,0.02153714,0.02152509,0.02146763,0.02149574,0.02152797,0.02148678
#65
BitBay's Logo
$ 26,697,484 Market Cap
$ 44,314 Volume (24H)
1,010,076,886 BAY * Circulating Supply
1.78% Change (24H)
0,0.04544854,0.04555863,0.04588046,0.04619042,0.04602052,0.04612733,0.04645292,0.04647562,0.04643486,0.04677728,0.04699614,0.04709195,0.04717371,0.04729032,0.04725634,0.0472835,0.04712999,0.0470947,0.04701127,0.04705258,0.04707688,0.04710215,0.04714655,0.04711584,0.0470947,0.04717051,0.04716602,0.04698419,0.04681228,0.0472627,0.04713269,0.04715169,0.04720708,0.0473046,0.04733996,0.04694435,0.04705954,0.04739885,0.04785378,0.04779158,0.04783324,0.04767701,0.04742411,0.04719566,0.04720897,0.04746848,0.04754626,0.04776342,0.04738395,0.04717075,0.0473271,0.0472759,0.04712714,0.04715871,0.04686922,0.04637035,0.04620785,0.04627813,0.04667643,0.04700809,0.04679945,0.04706898,0.0470649,0.0471423,0.0466833,0.04657755,0.04680144,0.04677792,0.04674354,0.04603876,0.04594829,0.04596075,0.04602906,0.04572258,0.04563034,0.04533884,0.04596767,0.04585585,0.04594714,0.04600391,0.04604308,0.04608349,0.04569881,0.04579631,0.04580086,0.04574894,0.04576608,0.04591355,0.04602128,0.04639017,0.04639469,0.04627203,0.04647511,0.04645104,0.04658967,0.04638322,0.04635531,0.04634264,0.04633599
#66
CloakCoin's Logo
$ 25,214,362 Market Cap
$ 4.93 Price
$ 144,418 Volume (24H)
5,114,924 CLOAK * Circulating Supply
0.00% Change (24H)
0,6.86159272,6.87788905,6.8140682,6.86010279,6.94655096,6.9594708,6.94668154,6.95007565,6.96080692,6.82537932,6.82141211,6.83531813,6.84718649,6.86411159,6.85917961,6.98450761,6.96183228,6.9566184,6.97342032,6.97954854,6.98315237,7.06359581,7.07025531,7.15354975,7.15033952,7.16267258,7.19968578,7.17193023,7.14568861,7.12222644,7.12738236,7.13025544,7.13863164,7.15337896,7.15872584,7.1487178,7.16634264,7.1677141,7.1988014,7.18944436,7.19571132,7.2096948,7.17145072,7.13690432,7.13891808,7.17816036,7.18992176,7.19768168,7.14049784,7.1331372,7.15678152,7.14903896,7.02622773,7.03093518,7.01229298,6.93765592,6.91334259,6.92385762,6.92272339,6.9719129,6.96656054,6.95810536,6.95750185,6.96894299,7.09177437,7.07570975,6.97349712,6.96999182,6.96487001,6.94499532,6.93134849,6.93624391,6.94655158,6.900299,6.92320399,6.83779572,6.97772891,6.83000596,6.83151232,6.83995297,6.84577642,6.85178502,6.84294885,6.85754957,6.85823121,6.84964135,6.85220774,7.02403718,7.04051897,7.05927055,7.10208311,7.08330613,7.10182364,6.95703156,6.95313745,6.95658041,7.09679316,7.10743253,6.84829515
#67
ION's Logo
$ 19,456,886 Market Cap
$ 63,269 Volume (24H)
20,619,329 ION * Circulating Supply
0.00% Change (24H)
0,2.6782173,2.6847051,2.7036702,2.7219357,2.7119235,2.71707225,2.71207915,2.70929864,2.7178726,2.70733755,2.6810766,2.67100925,2.71631683,2.73796924,2.6803335,2.71851252,2.70968683,2.64650834,2.64182002,2.64471645,2.69102278,2.64733795,2.64983384,2.64810765,2.64691929,2.65118001,2.66488002,2.65460662,2.64489359,2.64252653,2.6444395,2.64550549,2.64861327,2.6540849,2.65606873,2.65235549,2.65836876,2.64739938,2.65476535,2.65131468,2.6536258,2.67232155,2.65814613,2.64534128,2.64608769,2.6606331,2.65149073,2.65451827,2.63342877,2.63071415,2.65287379,2.65000378,2.65090147,2.65267753,2.64564407,2.61748451,2.5938816,2.59003262,2.58960834,2.60800883,2.61462191,2.61138715,2.61116065,2.61545453,2.60813325,2.60222518,2.62383157,2.62251267,2.62058555,2.61310755,2.60797282,2.60868029,2.61255694,2.59516162,2.60385739,2.58212002,2.57410791,2.56784655,2.56841289,2.57166756,2.5739384,2.57619756,2.57287526,2.57860944,2.57894725,2.57594185,2.57690699,2.58521037,2.59127653,2.59817809,2.59843124,2.59156133,2.59808997,2.60619984,2.60449411,2.62791744,2.62633609,2.64572099,2.64065931
#68
Melon's Logo
$ 19,106,869 Market Cap
$ 31.88 Price
$ 872 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
0,64.60127949,64.75777172,65.21522889,62.84776317,62.61658785,62.65003741,62.53490691,62.56546107,62.40034672,62.52964946,62.4933045,62.62070237,62.72943249,65.57714878,65.53003049,65.56843601,65.35556696,65.30662058,65.19092915,65.24821866,65.28190902,65.31695018,65.37853044,65.35016594,65.3208394,65.42598575,65.74976008,65.49628779,65.25664125,65.19823933,65.24543762,65.27173835,65.3484157,65.49767284,65.54662987,65.45499438,65.61561477,65.62817193,65.91356917,65.82789437,65.88527582,66.01331118,65.71833167,65.40175252,65.42020638,65.77981802,65.88759811,65.95870911,65.43468311,65.36723107,65.58390484,65.51295293,65.53514529,65.57905275,65.40517285,63.84579612,61.76813815,61.86208597,61.8519521,62.29144197,62.44939317,62.37213195,62.36672214,62.46927994,62.29441356,62.15330135,62.45673193,62.42533745,62.37946493,62.20146126,62.07923614,62.09607638,62.18835482,61.77428294,61.97933768,61.9144913,61.99549212,61.84469192,61.85370457,61.93012765,61.98285425,62.03725712,61.9572529,62.08945035,62.09562211,62.02521839,62.04845771,62.24839208,64.26814542,64.43931597,64.44559458,64.27520885,64.4432401,64.63826936,64.60208888,64.42966261,64.3908922,64.4874258,64.36405116
#69
$ 18,785,170 Market Cap
$ 35,856 Volume (24H)
500,000,000 CFI * Circulating Supply
0.00% Change (24H)
0,0.0722394,0.07242397,0.07284699,0.07329099,0.07312161,0.07323605,0.07300029,0.07326235,0.07310987,0.07301034,0.07299915,0.07383707,0.07386814,0.07404985,0.07359734,0.07407311,0.07384354,0.07382982,0.07369361,0.07333857,0.07337679,0.07324479,0.07330464,0.07330211,0.07328377,0.07345112,0.07359258,0.07331916,0.07311086,0.07303062,0.07306138,0.07305544,0.07428359,0.07439308,0.07461658,0.07411244,0.07445098,0.07480675,0.07463529,0.07458559,0.07462419,0.07476517,0.07443971,0.07470836,0.07415058,0.07499599,0.0746133,0.07472063,0.07411014,0.07450766,0.07425787,0.07421712,0.07425597,0.07409635,0.07393421,0.07313362,0.07291279,0.07314051,0.07313086,0.07362956,0.0737208,0.07351506,0.07328645,0.07317277,0.07305696,0.07300179,0.07335786,0.07326303,0.07327708,0.07313475,0.07284018,0.07288671,0.07302849,0.0729399,0.07304421,0.07297971,0.07277387,0.07297282,0.07295456,0.07303201,0.07313646,0.07325657,0.07317273,0.07303025,0.07375349,0.07236623,0.07260267,0.07266457,0.07284341,0.07297488,0.07295495,0.07324482,0.07289869,0.07323425,0.07321853,0.07336715,0.07333046,0.07305051,0.07296052
#70
$ 18,600,617 Market Cap
$ 45,105 Volume (24H)
116,158,667 BCPT * Circulating Supply
0.30% Change (24H)
0,0.52779146,0.53027853,0.53414735,0.53870307,0.53745034,0.53945544,0.53398654,0.5376444,0.53652275,0.537301,0.53725695,0.5382833,0.53881091,0.54100292,0.54075036,0.53844855,0.53764352,0.53668029,0.53564907,0.53691497,0.54640191,0.55812181,0.55578048,0.55691341,0.55369202,0.55433286,0.55716684,0.55509709,0.55598582,0.55506368,0.55012434,0.55108746,0.55191902,0.5527327,0.55628423,0.55528961,0.55628298,0.5535413,0.55577739,0.55442013,0.55474869,0.5567935,0.55519453,0.54973841,0.5500347,0.55293166,0.55634179,0.55459444,0.55535823,0.55262862,0.55700086,0.55587161,0.55616274,0.55620169,0.55498443,0.54726664,0.54202758,0.54123152,0.54550336,0.54873183,0.54940713,0.5478682,0.54830252,0.54898489,0.54658263,0.53515518,0.53674107,0.53829763,0.54370804,0.54264788,0.5416705,0.53704347,0.53431904,0.53419384,0.53312288,0.52952459,0.53013615,0.52952299,0.53044231,0.5342148,0.53677036,0.5346812,0.53598085,0.53304683,0.53661188,0.53573031,0.53442656,0.53869844,0.54180353,0.53800017,0.5397808,0.53697486,0.53777918,0.54185039,0.54173537,0.54104446,0.53790285,0.53833545,0.5376762
#71
Lunyr's Logo
$ 18,411,822 Market Cap
$ 8.01 Price
$ 34,348 Volume (24H)
2,297,853 LUN * Circulating Supply
0.00% Change (24H)
0,12.70262425,12.73509015,12.80210054,12.86544799,12.83587799,12.84152156,12.82180905,12.83181325,12.80518949,12.82359973,12.98284581,13.007592,13.02001411,13.05203709,13.04502924,13.07492526,13.03446021,13.0322497,13.00817752,13.0179349,13.0247202,13.030445,13.04105836,13.04077493,13.03756562,13.05257025,13.1143489,13.0656592,12.87791708,12.80835678,12.81373272,12.81989783,12.83922752,12.85818202,12.86120258,12.83819343,12.8231589,12.82754451,12.86205709,12.86200257,12.86866641,12.79654174,12.79517283,12.73918541,12.74224201,12.75825899,12.67261889,12.68381815,12.59410605,12.57788483,12.60529299,12.59834692,12.60493175,12.62449131,12.59681964,12.45579935,12.39418744,12.41219907,12.41056143,12.49520516,12.51075372,12.47591565,12.47185818,12.48742668,12.43296944,12.42345274,12.48404397,12.46797186,12.46336651,12.43908742,12.41668718,12.42449808,12.44172112,12.54898638,12.56670456,12.55562689,12.56917613,12.55463957,12.58699762,12.6003443,12.61841511,12.63920452,12.57384974,12.59834946,12.60364138,12.58288745,12.58861408,12.62765218,12.66596881,12.64482451,12.44141912,12.39773215,12.41551293,12.46563572,12.46337006,12.42578614,12.41916728,12.42737103,12.41247163
#72
adToken's Logo
$ 15,263,430 Market Cap
$ 81,237 Volume (24H)
1,000,000,000 ADT * Circulating Supply
0.09% Change (24H)
0,0.04336461,0.04336666,0.04367253,0.04397102,0.04382883,0.0438481,0.04431426,0.04443079,0.04466585,0.04497685,0.04533266,0.04558354,0.04533967,0.04590511,0.04571532,0.04677482,0.0466711,0.04575101,0.0456665,0.04570078,0.04547812,0.0454981,0.04549399,0.04553424,0.04589291,0.04594584,0.04583241,0.04566226,0.04553333,0.04545707,0.04547591,0.04549785,0.04556671,0.04563353,0.04564385,0.04556189,0.04568409,0.0456998,0.04582177,0.04579918,0.04602994,0.04615842,0.04595777,0.04580962,0.04582059,0.04606188,0.04613202,0.04621416,0.04605218,0.0459928,0.04609274,0.04606748,0.04600921,0.0460124,0.04587061,0.04542444,0.04514051,0.04520608,0.04536248,0.04563092,0.0456873,0.0455596,0.04562656,0.04572442,0.0448541,0.04453414,0.04438251,0.04436588,0.04434969,0.04442704,0.04434709,0.04449765,0.04455931,0.04457516,0.04463924,0.04455917,0.04460739,0.0445954,0.04458433,0.04463169,0.04469542,0.04476869,0.04471742,0.04484542,0.04486403,0.04479052,0.04501444,0.04519498,0.04541335,0.04563455,0.04545805,0.04554692,0.04561288,0.04575529,0.0451691,0.04503286,0.04501037,0.04508112,0.0450256
#73
PotCoin's Logo
$ 14,469,640 Market Cap
$ 43,557 Volume (24H)
219,719,847 POT * Circulating Supply
-0.10% Change (24H)
0,0.10883302,0.10909666,0.10986733,0.10986723,0.10942201,0.10869934,0.10849958,0.10929161,0.10912602,0.10996764,0.10990372,0.11012777,0.11027782,0.11063294,0.11055345,0.11061699,0.11025787,0.1101753,0.10998012,0.11003571,0.11009253,0.11011051,0.11021433,0.11014253,0.11005201,0.11022916,0.11079877,0.11049527,0.10918758,0.10904884,0.10912778,0.1091307,0.1092589,0.10948461,0.1098551,0.11040157,0.11067249,0.11069367,0.11100916,0.11086488,0.11096152,0.11117715,0.11075265,0.11017801,0.109839,0.10961581,0.10979541,0.10995537,0.11019236,0.1095857,0.10974281,0.10962409,0.10966122,0.10899269,0.1087037,0.10754668,0.10785885,0.10822587,0.10873579,0.10881351,0.10908942,0.10895447,0.10824927,0.10846827,0.10804201,0.10861299,0.10876623,0.10826098,0.10875447,0.10844413,0.10831251,0.1086271,0.10833967,0.1076183,0.10797553,0.10786257,0.10800368,0.10814677,0.10760237,0.10773532,0.10831513,0.1084102,0.10794513,0.10817546,0.10753424,0.10749372,0.10724898,0.10747201,0.10772419,0.10805215,0.10769317,0.10818647,0.10797662,0.10900346,0.10894245,0.10906215,0.10899651,0.10928317,0.10882807
#74
Matchpool's Logo
$ 13,197,003 Market Cap
$ 159,355 Volume (24H)
98,855,150 GUP * Circulating Supply
0.00% Change (24H)
0,0.20191881,0.20243484,0.20350055,0.20537411,0.20490048,0.20499068,0.20467565,0.20483501,0.20440937,0.20470398,0.20467286,0.20506347,0.20526215,0.20861436,0.20850117,0.2086797,0.20449611,0.2044599,0.20490288,0.20505702,0.20557467,0.20566541,0.20583343,0.2058265,0.20577506,0.20601367,0.20699043,0.20622138,0.20518379,0.20484313,0.20492926,0.20478138,0.20509007,0.20539299,0.20544137,0.20507393,0.20544059,0.20551072,0.20606507,0.20596067,0.20606765,0.20649854,0.20559859,0.20475017,0.20479932,0.20823517,0.20842857,0.20861324,0.20713558,0.20666397,0.20711685,0.20605436,0.20743887,0.20605409,0.20560204,0.20359964,0.20287222,0.20316713,0.20305911,0.20567071,0.20597096,0.20540148,0.20341178,0.20542869,0.20281978,0.20266342,0.20365178,0.20216135,0.20376503,0.20336701,0.200638,0.20040224,0.2007177,0.1996942,0.19997849,0.19980201,0.20034334,0.20010852,0.20005828,0.2023432,0.2026316,0.2025967,0.2035261,0.20392308,0.20404875,0.20371395,0.20380648,0.20452047,0.20358351,0.20535248,0.20529618,0.2049601,0.20504805,0.20587668,0.20575044,0.20512967,0.20502727,0.20516195,0.20490982
#75
Mercury's Logo
$ 12,272,967 Market Cap
$ 2,941 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0,0.22561952,0.22746774,0.2290746,0.23062219,0.22977388,0.22989663,0.22947415,0.22958627,0.22898038,0.22945486,0.22932149,0.22978898,0.23018797,0.23075696,0.23059115,0.23072368,0.23046814,0.23029554,0.22988757,0.22696918,0.22708637,0.22720826,0.22742247,0.22727432,0.22635043,0.23066624,0.23185821,0.23096438,0.22995504,0.22974924,0.22991556,0.23000824,0.23077189,0.23124863,0.23933897,0.23043908,0.23100456,0.23104877,0.23205353,0.23738419,0.23759111,0.23805283,0.23679007,0.2356494,0.23390649,0.23519226,0.23557762,0.24039262,0.23848276,0.23823692,0.23902661,0.23876802,0.23143379,0.23612334,0.23549727,0.2276215,0.22682379,0.22562618,0.22558922,0.22719214,0.22776823,0.22748644,0.22746671,0.22784076,0.22720298,0.22668831,0.22777796,0.22766346,0.22749617,0.22684699,0.22640124,0.22646266,0.22679919,0.22528908,0.22278341,0.22255032,0.22292284,0.22238059,0.22242964,0.22270446,0.22289407,0.2230897,0.222802,0.22327739,0.22329959,0.22760502,0.2276903,0.22842397,0.21413817,0.22062017,0.22064166,0.2269377,0.2270383,0.22780776,0.22833876,0.22772931,0.22923317,0.22957683,0.22913762
#76
Diamond's Logo
$ 11,404,273 Market Cap
$ 4.03 Price
$ 9,434 Volume (24H)
2,830,817 DMD Circulating Supply
0.00% Change (24H)
7.88045151,7.89954137,7.78870034,7.84131937,7.81247635,7.81664974,7.80228527,7.80609742,7.78549662,7.80162932,7.79709467,7.8129897,7.82655562,7.84590155,8.00875403,8.01343951,7.98742374,7.98144177,7.96730255,7.97430418,7.97842165,7.9827042,7.99023022,7.98502513,7.98144177,7.99428942,8.03560001,7.84396897,7.8158433,7.80884845,7.81450143,7.81765149,7.82683521,7.84300425,7.8488666,7.83789373,7.85712718,7.85863084,7.89280566,7.88254655,7.88941768,7.90474925,7.86281823,7.82494136,7.82714926,7.87017471,7.88306998,7.891578,7.82888132,7.82081107,7.84673484,7.99819324,8.00090261,8.00626308,7.98503484,7.90004417,7.8723581,7.88433177,7.8830402,7.93905325,7.95918415,7.9493372,7.94864772,7.96171873,7.93943198,7.92144721,7.95952404,7.95552311,7.94967709,7.92699219,7.91141575,7.91356188,7.9253219,7.87255232,7.89868463,7.89042056,7.90074336,7.88152529,7.88326356,7.89300369,7.8997237,7.90665736,7.89646081,7.91330939,7.91409598,7.90512302,7.90808487,7.79745983,7.81575645,7.83657279,7.83733634,7.81661545,7.83705001,7.86076784,7.85636787,7.85033997,7.8233819,7.83511057,7.82012076,7.79793165
#77
BlackCoin's Logo
$ 10,855,139 Market Cap
$ 21,327 Volume (24H)
76,761,517 BLK * Circulating Supply
-0.29% Change (24H)
0,0.24510705,0.24671796,0.24812237,0.24971989,0.24898727,0.24968289,0.24941664,0.24933397,0.24878684,0.24925871,0.24927,0.24978479,0.25119623,0.25158332,0.25034924,0.25053317,0.24972287,0.24961814,0.24928288,0.249477,0.24708839,0.24733643,0.24748897,0.24788555,0.2478036,0.2504452,0.25090669,0.2499101,0.2491966,0.24885611,0.24747166,0.24758198,0.24774741,0.24809195,0.24839936,0.24788834,0.24868247,0.24884167,0.2497662,0.24951789,0.24896394,0.24931387,0.24806951,0.2469691,0.24688751,0.24825112,0.24882589,0.24903259,0.24759569,0.24755775,0.24931337,0.24892921,0.25044957,0.25193352,0.25083186,0.24836211,0.24737584,0.24754287,0.24579976,0.24802387,0.24808631,0.2478453,0.24772664,0.24807084,0.24837084,0.24792643,0.2493087,0.24916081,0.24882588,0.24959249,0.24766996,0.24777112,0.24800476,0.24676945,0.24730339,0.24602939,0.24627979,0.24579735,0.24567648,0.24579384,0.24607791,0.24618539,0.24750423,0.24705958,0.24722477,0.24703017,0.246954,0.24595325,0.24767098,0.24920376,0.24916765,0.248471,0.24897654,0.2498593,0.24983438,0.24916443,0.24894778,0.24973252,0.24935778
#78
Crown's Logo
$ 10,603,098 Market Cap
$ 13,375 Volume (24H)
18,918,306 CRW Circulating Supply
0.00% Change (24H)
0,1.51976658,1.52344811,1.53420994,1.54457479,1.53889332,1.53971539,1.53688589,1.5376368,1.53357888,1.53675668,1.53586345,1.53899444,1.54166664,1.54547738,1.54436693,1.54525454,1.54023784,1.53908432,1.53635782,1.53770796,1.53850194,1.53932776,1.54077903,1.53977531,1.53908432,1.54156177,1.54274253,1.53671266,1.53108993,1.52971967,1.53082707,1.56265955,1.56449527,1.56772728,1.5688991,1.56670575,1.57055029,1.57085086,1.57768202,1.57563134,1.5770048,1.5800694,1.57168787,1.56411672,1.56488703,1.57348914,1.57590163,1.57760247,1.56506879,1.56345547,1.56863788,1.56694085,1.56747165,1.56852183,1.56436297,1.54771229,1.54212613,1.54447166,1.54421866,1.55519112,1.55913459,1.55736938,1.5572343,1.55979506,1.55542883,1.55998102,1.57338094,1.57259007,1.57184378,1.56735843,1.56427859,1.56470293,1.56702817,1.55659435,1.56176134,1.56012733,1.54768655,1.5439219,1.54426241,1.54617042,1.54748681,1.54884505,1.54684764,1.55014813,1.55030221,1.54854449,1.54912469,1.55411632,1.55776303,1.56191195,1.56206413,1.5560506,1.5601185,1.56484,1.53457804,1.53048217,1.52956121,1.5318543,1.52892362
#79
Numeraire's Logo
$ 10,106,184 Market Cap
$ 7.46 Price
$ 35,402 Volume (24H)
1,353,908 NMR * Circulating Supply
0.00% Change (24H)
0,16.47298941,16.51507176,16.60224282,16.6846678,16.6461094,16.61792205,16.59237732,16.60528962,16.57077097,16.5946686,16.5921365,16.50418412,16.6337122,16.67462697,16.66561732,16.67994738,16.62828142,16.51779025,16.4872935,16.49968376,16.50828296,16.51555646,16.52903164,16.52855852,16.52445425,16.54355474,16.62193506,16.55858947,16.51165609,16.48416702,16.48675705,16.49469429,16.511526,16.53586,16.539708,16.51009,16.539548,16.545208,16.589686,16.581354,16.589934,16.621276,16.66220057,16.59343091,16.60617388,16.69366785,16.71911406,16.73389814,16.61550077,16.59411148,16.63032195,16.62113415,16.51607384,16.51345471,16.47734467,16.3170196,16.25867039,16.28229468,16.54570719,16.65852993,16.6791502,16.63257367,16.62714419,16.58842594,16.51585935,16.50343295,16.58393299,16.5624696,16.55640445,16.52428226,16.49454897,16.50508554,16.52795086,16.44370283,16.46707515,16.45254583,16.47031905,16.45107313,16.44692106,16.46436678,16.48795867,16.5150962,16.49620746,16.57318402,16.09283578,16.06683215,16.07411768,16.12400477,16.08233762,16.27402252,16.269646,16.20830265,16.23172044,16.29710205,16.29355141,16.10384055,16.22497321,16.0646072,16.04480079
#80
$ 10,101,992 Market Cap
$ 23,300 Volume (24H)
133,963,801 MUE Circulating Supply
0.00% Change (24H)
0,0.13204423,0.13350306,0.13477386,0.13370478,0.13362387,0.13369525,0.13328542,0.13326843,0.13267103,0.13327421,0.13500113,0.13708441,0.1360052,0.13609378,0.135996,0.13491889,0.13390512,0.13380483,0.13356779,0.13623078,0.13334341,0.13366159,0.13378761,0.13370045,0.13364045,0.13426718,0.13520925,0.13468801,0.13419519,0.13407509,0.13417215,0.13422624,0.13545307,0.13457912,0.13467972,0.13440907,0.13482146,0.13426923,0.13493606,0.13467784,0.13479524,0.13563861,0.13458863,0.13369362,0.13373135,0.13430106,0.13410695,0.13292493,0.13186887,0.13206165,0.13216959,0.12815558,0.12786944,0.12968646,0.12926037,0.12642023,0.12589612,0.12698069,0.12598577,0.12688097,0.12539957,0.12614487,0.12752542,0.12617738,0.12696878,0.12741531,0.12712616,0.12706226,0.12623213,0.12652495,0.12880186,0.12802189,0.1307421,0.1341682,0.13624031,0.13422896,0.13294012,0.13432112,0.12745056,0.12679524,0.12812342,0.12839871,0.1292089,0.12793632,0.12835652,0.12812958,0.12817759,0.1286723,0.13053011,0.13465466,0.13269703,0.13406604,0.13219952,0.1325996,0.13277232,0.13241794,0.13291258,0.13081114,0.13064289
#81
Omni's Logo
$ 9,734,911 Market Cap
$ 17.36 Price
$ 7,901 Volume (24H)
560,853 OMNI * Circulating Supply
0.00% Change (24H)
0,26.83366782,27.03371936,27.21371047,27.39632406,27.29555112,27.22955338,27.13847811,27.0149796,26.92943545,26.98523722,26.99005665,27.04507815,27.0920373,27.16919686,27.31461893,27.33031778,27.24158944,27.22118755,27.1729649,27.19684438,27.21088724,27.22549314,27.2511611,27.23340881,27.22118755,27.26500524,27.40589751,27.13542928,27.20039616,27.17605296,27.19572624,27.20668896,27.23864976,27.29492064,27.31532256,27.2771352,27.30584516,27.31107081,28.03974613,28.00329992,28.02771009,28.24389632,28.09407558,27.76025558,27.76808845,27.92072827,27.9664349,27.8792415,27.65774767,27.60869248,27.70020744,27.67023999,27.67961322,27.6981581,27.62471768,27.33068724,27.23490561,27.27632924,27.27186099,27.46564157,27.53528566,27.50121952,27.49883422,27.74028909,27.66263742,27.59997473,27.73264235,27.40678121,27.38664166,27.01479104,26.9617073,26.9690212,27.00909876,26.8292627,26.91832028,26.89015677,26.7835688,26.71841943,26.72431217,26.75733128,26.78011216,26.80361729,26.76905092,26.82616773,26.82883428,26.68038036,26.69037685,26.77637937,26.83920971,26.91069275,26.91331478,26.84215949,27.02708234,27.10887636,27.0937025,27.02520541,27.00894305,27.04943434,26.9976845
#82
I/O Coin's Logo
$ 8,544,079 Market Cap
$ 7,488 Volume (24H)
16,644,178 IOC * Circulating Supply
0.00% Change (24H)
0,1.26525478,1.26831977,1.27727935,1.28590841,1.28117841,1.28186281,1.27950716,1.28013232,1.27675396,1.27939959,1.27865594,1.28126259,1.28348728,1.28665985,1.28573536,1.28647433,1.28229777,1.28133742,1.27906752,1.28019156,1.28085257,1.28154009,1.28274832,1.28191269,1.28133742,1.28339998,1.29003197,1.28505876,1.28035681,1.27921095,1.28013699,1.28065302,1.28215746,1.2848062,1.28576654,1.28396902,1.28711975,1.28736608,1.29296444,1.29128384,1.29240944,1.29492099,1.28805204,1.28184722,1.2822089,1.29620375,1.29832758,1.29276333,1.28249264,1.28117061,1.28541733,1.2840267,1.28446166,1.28532223,1.28191425,1.26826988,1.26382518,1.26574742,1.26554008,1.28172667,1.28497672,1.27618337,1.27607268,1.27817109,1.27459319,1.27170592,1.25896704,1.25833421,1.3098016,1.25618868,1.25372029,1.25104523,1.25290435,1.24456208,1.2486933,1.25648711,1.25813094,1.25507061,1.25534742,1.25689846,1.25796856,1.25907269,1.25744897,1.26013198,1.26025724,1.25882836,1.25930002,1.26335777,1.26755054,1.27092651,1.27105035,1.26768985,1.27100391,1.27485044,1.27586545,1.2724601,1.2716944,1.2736009,1.2711643
#83
Incent's Logo
$ 8,144,626 Market Cap
$ 8,485 Volume (24H)
46,016,625 INCNT * Circulating Supply
0.00% Change (24H)
0,0.30831962,0.30906651,0.31124979,0.31764165,0.33496364,0.32560466,0.33460877,0.33091297,0.33388877,0.33458064,0.33438616,0.33506784,0.3355673,0.3399456,0.33970134,0.3403917,0.33928661,0.33903251,0.33638081,0.33831874,0.33849343,0.33867512,0.33899442,0.33877359,0.32826566,0.32879407,0.33049312,0.33787401,0.33663775,0.33633648,0.32869714,0.32776174,0.32814678,0.32882468,0.32907046,0.32861042,0.32941679,0.32947984,0.33091265,0.33048252,0.3307706,0.33141339,0.3296554,0.32806738,0.32815994,0.32996382,0.33050447,0.32091046,0.31836091,0.31507429,0.31595376,0.31849463,0.31860252,0.31881598,0.31797065,0.31483031,0.31372697,0.31420414,0.31415267,0.31638488,0.31718713,0.31679472,0.31676724,0.31728814,0.31639998,0.31568325,0.31720068,0.31704124,0.31680826,0.31590423,0.31585376,0.31797671,0.31844924,0.3163289,0.31737893,0.31729062,0.31770572,0.31693292,0.317084,0.31601275,0.31636315,0.31664082,0.31623248,0.31690722,0.31693872,0.31657938,0.31669799,0.31771847,0.31305935,0.31397526,0.31400585,0.31317566,0.31399438,0.31494464,0.31476835,0.31392822,0.31373932,0.31420967,0.31360853
#84
NeosCoin's Logo
$ 6,936,302 Market Cap
$ 1.80 Price
$ 4,490 Volume (24H)
3,854,676 NEOS Circulating Supply
0.00% Change (24H)
0,2.66011905,2.666563,2.68539995,2.70354202,2.67732593,2.67875615,2.67383346,2.67513988,2.66808001,2.67360866,2.67205465,2.67750186,2.68215088,2.70330618,2.7013638,2.7029164,2.69418246,2.69216471,2.68739552,2.68975719,2.69114603,2.69259054,2.68011296,2.67836704,2.6771651,2.6814745,2.69533106,2.68494027,2.67511626,2.67272214,2.67465698,2.67573514,2.67887844,2.68441259,2.68798609,2.68435177,2.69093892,2.6914539,2.70315822,2.69964464,2.70199789,2.70724871,2.69288801,2.6799158,2.68067197,2.69540749,2.6998239,2.70273777,2.68126517,2.67850123,2.6873797,2.68447237,2.68538173,2.68948936,2.6823583,2.65380796,2.64450757,2.6485298,2.64809593,2.66691202,2.67367445,2.67036663,2.67013502,2.67452587,2.66703924,2.66099774,2.67387059,2.67252654,2.67056267,2.66294205,2.65766867,2.65838962,2.66234014,2.64461335,2.65339193,2.6506158,2.65408352,2.64762762,2.64821156,2.65148353,2.66858703,2.67092927,2.6674848,2.66584245,2.66610744,2.66308462,2.66408241,2.6726667,2.67893806,2.6860731,2.69052265,2.68340926,2.69042436,2.69856658,2.69705609,2.68985751,2.6882389,2.69226905,2.68711832
#85
LoMoCoin's Logo
$ 6,855,220 Market Cap
$ 6,317 Volume (24H)
228,040,319 LMC * Circulating Supply
0.00% Change (24H)
0,0.04999339,0.0501145,0.05145166,0.05179926,0.05160873,0.05073184,0.05063861,0.05066335,0.05052965,0.05063435,0.05060492,0.05070808,0.05178406,0.05092169,0.0508851,0.05091435,0.05074905,0.05071104,0.05062121,0.05091204,0.05093833,0.05096567,0.05101372,0.05098049,0.05054667,0.05062803,0.05088965,0.05192989,0.05173988,0.05169358,0.051731,0.05175185,0.05181265,0.05191969,0.05105128,0.05097991,0.05110501,0.05111479,0.05133707,0.05127035,0.05131504,0.0513317,0.05105941,0.05081344,0.05082778,0.05110718,0.05301325,0.05373384,0.05330694,0.05325199,0.05342851,0.05221763,0.05223532,0.05227032,0.05213173,0.05157685,0.0513961,0.05147427,0.05146584,0.05183153,0.05196296,0.05189867,0.05189417,0.0519795,0.051834,0.05171658,0.05196518,0.05120175,0.05083667,0.05069161,0.05262872,0.0516651,0.05174188,0.05237019,0.05327606,0.05614541,0.05296451,0.05559515,0.05333441,0.05331902,0.05336442,0.05341126,0.05334238,0.05296727,0.05297253,0.05291247,0.0529323,0.05310286,0.05322746,0.05336922,0.05337443,0.05323331,0.05337247,0.053534,0.05350403,0.05336123,0.05283685,0.05291606,0.05281483
#86
OKCash's Logo
$ 6,810,792 Market Cap
$ 290,816 Volume (24H)
73,953,964 OK * Circulating Supply
0.00% Change (24H)
0,0.15330765,0.15367903,0.15542007,0.15663503,0.15605887,0.15614224,0.1558553,0.15272906,0.15478287,0.15510361,0.15255292,0.15491854,0.15518753,0.15540606,0.1552944,0.15340319,0.15274066,0.15262627,0.15235589,0.15265402,0.15273284,0.15289702,0.15295889,0.1530237,0.15287284,0.15320124,0.15597885,0.15545996,0.15489114,0.15278324,0.15289385,0.15295548,0.15313516,0.15345152,0.15356622,0.15335153,0.15372784,0.15458302,0.15616755,0.15414235,0.15668081,0.15698529,0.15615256,0.15457811,0.15347029,0.15431391,0.15464958,0.15664079,0.15350425,0.15334601,0.15385431,0.15368787,0.15406949,0.15417271,0.15376393,0.15212731,0.15305336,0.15020095,0.15058222,0.15124342,0.15162692,0.15283094,0.15109879,0.15167521,0.15125064,0.15107116,0.15302679,0.15294987,0.15136395,0.15019736,0.14990222,0.14994289,0.15024732,0.14924692,0.149661,0.14950442,0.1505136,0.15014748,0.1501806,0.15036615,0.14976204,0.15013774,0.14961886,0.14936769,0.14930104,0.14905036,0.14959481,0.15007684,0.15042899,0.1502549,0.15026954,0.14987224,0.14977138,0.15022464,0.15211609,0.15171008,0.1498138,0.15012057,0.14975136
#87
BitSend's Logo
$ 5,930,956 Market Cap
$ 15,185 Volume (24H)
19,563,650 BSD Circulating Supply
0.00% Change (24H)
0,0.63603603,0.63757678,0.64199878,0.65829602,0.65965485,0.66000723,0.65879435,0.65911623,0.65737678,0.64331067,0.64293675,0.6444118,0.64553071,0.64712636,0.64666138,0.64703305,0.64493244,0.64486039,0.64371801,0.64428371,0.64387695,0.64940133,0.65001358,0.64959014,0.64938082,0.65075541,0.6541182,0.6515965,0.65693227,0.65634435,0.65681949,0.65708425,0.65785616,0.65921519,0.6597904,0.66109168,0.66271394,0.66284076,0.66572326,0.66485795,0.67165499,0.67437226,0.67079503,0.66756367,0.67252227,0.67621909,0.67252275,0.67324859,0.66098963,0.66030827,0.662497,0.66178028,0.66200445,0.66244799,0.66069153,0.6536593,0.65136852,0.65170972,0.65160296,0.65623294,0.65789693,0.657083,0.657026,0.65810644,0.65626424,0.65477764,0.65792503,0.65759432,0.65711109,0.65523598,0.65394845,0.65412585,0.65509792,0.65073605,0.65289611,0.65221301,0.65306628,0.6492864,0.64926724,0.65006944,0.6506229,0.65119396,0.66019324,0.66160188,0.65180661,0.65106759,0.65131153,0.65341021,0.65494342,0.65668779,0.64886878,0.64715325,0.64933774,0.65130288,0.6514322,0.6496935,0.64930255,0.65109765,0.6483758
#88
Nexium's Logo
$ 5,711,040 Market Cap
$ 6,266 Volume (24H)
66,520,799 NXC * Circulating Supply
0.00% Change (24H)
0,0.13524998,0.13557761,0.13551123,0.13642672,0.1359249,0.13599751,0.13574759,0.13581391,0.13545549,0.13573617,0.13565728,0.13593383,0.13616985,0.13650644,0.13640836,0.13648676,0.13604365,0.13594177,0.13570094,0.1358202,0.13589032,0.13596327,0.13609145,0.1360028,0.13680476,0.13702497,0.13636772,0.135842,0.13534497,0.13522384,0.13532173,0.13623881,0.13639885,0.13668064,0.1367828,0.13659158,0.13692676,0.13695296,0.13754853,0.13736975,0.13748949,0.13775667,0.13702594,0.13636585,0.13640433,0.13715414,0.13737886,0.13752713,0.13643451,0.13629387,0.13674565,0.13659771,0.13664399,0.13673554,0.13637299,0.13492147,0.13444863,0.13465312,0.13463106,0.13558768,0.13593149,0.13576332,0.13575154,0.13597478,0.13559416,0.13467521,0.13446195,0.13521358,0.13511422,0.13476948,0.13511568,0.13482637,0.1342106,0.13291164,0.13335284,0.13321331,0.13338759,0.13306313,0.13394486,0.13614233,0.13674633,0.13686635,0.13668984,0.13567769,0.13569117,0.13553733,0.13558811,0.136025,0.13634419,0.13670733,0.13672064,0.13635917,0.13671565,0.1371294,0.13598256,0.13582486,0.13574312,0.13594663,0.13568654
#89
Musicoin's Logo
$ 5,379,442 Market Cap
$ 47,787 Volume (24H)
698,045,864 MUSIC * Circulating Supply
0.00% Change (24H)
0,0.01558236,0.01570146,0.01581237,0.01583672,0.01586064,0.01586912,0.01583995,0.01584769,0.01580587,0.01583862,0.01582942,0.01586169,0.0158069,0.01584597,0.01583459,0.01617376,0.0158745,0.01586261,0.01583451,0.01584843,0.01585661,0.01594732,0.01596236,0.01595196,0.0159448,0.01597047,0.01597025,0.01590868,0.01585047,0.01583629,0.01576564,0.01577199,0.01579052,0.01582314,0.01583497,0.01581283,0.01585164,0.01601982,0.01592362,0.01590292,0.01591678,0.01594771,0.01611098,0.01603337,0.01579116,0.01579526,0.01582114,0.01583822,0.01530107,0.01569619,0.01574822,0.01564882,0.01606607,0.0158295,0.01578753,0.01537543,0.01540262,0.01542604,0.01542352,0.01553311,0.01565446,0.01563509,0.01563373,0.01565944,0.01537033,0.01533552,0.01540923,0.01540149,0.01547203,0.01559114,0.01539757,0.01540174,0.01558785,0.01532193,0.01537279,0.01527545,0.01529544,0.01525823,0.0152616,0.01528045,0.01545616,0.01546972,0.01528714,0.01531976,0.01532129,0.01530391,0.01514678,0.01519559,0.01523124,0.01543602,0.01543753,0.01539671,0.01527274,0.0152366,0.01522807,0.01526952,0.01526033,0.01528321,0.01525397
#90
PinkCoin's Logo
$ 5,012,415 Market Cap
$ 12,122 Volume (24H)
404,631,349 PINK Circulating Supply
0.00% Change (24H)
0,0.02004605,0.02001326,0.01994981,0.01991962,0.01996962,0.01998029,0.01994357,0.02019965,0.01973687,0.01977777,0.01976626,0.01980656,0.02000561,0.02009632,0.02008189,0.02009342,0.0200282,0.02001319,0.01997774,0.0199953,0.02008778,0.01993416,0.01995295,0.01973438,0.01972553,0.01975728,0.0199835,0.01990646,0.01983362,0.01981587,0.01983022,0.01983821,0.01986152,0.0202322,0.02024732,0.02021902,0.02006223,0.02006607,0.02015333,0.02012713,0.02018613,0.02022535,0.02011807,0.01998004,0.01998568,0.02009554,0.02016989,0.02019165,0.02003124,0.02001059,0.02020059,0.01984929,0.02006198,0.02007543,0.0200222,0.01964639,0.01957754,0.01960732,0.0196041,0.01974339,0.01979346,0.01976897,0.01976726,0.01979976,0.01970347,0.01965883,0.01971234,0.01970243,0.01968796,0.01963177,0.0195932,0.01968001,0.01966845,0.01953749,0.01960234,0.01958183,0.01960745,0.01939743,0.0194423,0.01946632,0.0194829,0.01958141,0.01955616,0.01959789,0.01959984,0.019252,0.01925921,0.01928042,0.01928472,0.01933608,0.01925585,0.01912304,0.01917303,0.01923106,0.0192203,0.019169,0.01952667,0.01959702,0.01955953
#91
Gambit's Logo
$ 4,897,385 Market Cap
$ 4.08 Price
$ 2,941 Volume (24H)
1,200,279 GAM Circulating Supply
0.00% Change (24H)
0,7.44114271,7.45916838,7.5118609,7.56260965,7.53479182,7.53881688,7.38675322,7.50827574,7.48846091,7.50397811,7.49961647,7.51490507,7.52795342,7.54656125,7.54113892,7.54547313,7.52097662,7.39723738,7.38413309,7.39062223,7.39443832,7.39840741,7.40538256,7.40055845,7.39723738,7.40914464,7.44743149,7.41872086,7.39157625,7.38496111,7.39030723,7.39328629,7.40197148,7.41726282,7.42280695,7.41242972,7.43061912,7.43204115,7.46436087,7.45465866,7.4611568,7.47565612,7.43600124,7.40018044,7.40226849,7.4429584,7.45515367,7.46319985,7.40390653,7.39627436,7.4207909,7.41276272,7.41527378,7.42024189,7.40056745,7.3217977,7.29613813,7.30723538,7.30595718,7.35786975,7.37652696,7.36740086,7.36676185,7.37887599,7.35822076,7.34155257,7.37684196,7.37313392,7.36771586,7.34669163,7.33225547,7.33424449,7.34514361,7.29623707,7.32045634,7.31279725,7.32236436,7.30455316,7.30616418,7.31519128,7.32141935,7.32784542,7.31839531,7.33401049,7.3347395,7.3264234,7.32916843,7.3527847,7.37003789,7.38966711,7.39038711,7.3708479,7.39011711,7.41248236,7.40833331,7.38856009,7.38411404,7.39518417,7.38103601
#92
$ 4,891,356 Market Cap
$ 11,892 Volume (24H)
1,200,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0,0.00795349,0.00797276,0.00794715,0.00800084,0.00797141,0.00797567,0.00796101,0.0079649,0.00794388,0.00796034,0.00795572,0.00797194,0.00798578,0.00800552,0.00799976,0.00800436,0.00797838,0.0079724,0.00795828,0.00796527,0.00796938,0.00789146,0.0078989,0.00789375,0.00789021,0.00790291,0.00794375,0.00791313,0.00788417,0.00787712,0.00788282,0.007886,0.00789526,0.00791157,0.00791748,0.00790642,0.00792582,0.00792733,0.00796181,0.00819994,0.00820709,0.00822304,0.00817942,0.00814002,0.00814231,0.00810437,0.00811765,0.00812641,0.00806185,0.00805354,0.00808024,0.0080715,0.00807423,0.00799719,0.00797599,0.0078911,0.00786344,0.00795659,0.00787411,0.00793006,0.00795017,0.00794033,0.00793964,0.0079527,0.00793044,0.00791247,0.00795051,0.00794651,0.00794067,0.00791801,0.00790245,0.0079046,0.00791634,0.00786363,0.00788974,0.00788148,0.00789179,0.0078726,0.00787433,0.00796534,0.00797212,0.00797912,0.00796883,0.00798583,0.00798663,0.00797757,0.00798056,0.00800628,0.00802506,0.00804644,0.00796511,0.00794405,0.00796482,0.00798892,0.00798445,0.00796314,0.00795835,0.00797028,0.00795503
#93
Patientory's Logo
$ 4,696,285 Market Cap
$ 71,158 Volume (24H)
70,000,000 PTOY * Circulating Supply
-0.02% Change (24H)
0,0.13202655,0.13236399,0.13306049,0.13371891,0.13341156,0.133758,0.13478367,0.13488839,0.13460765,0.13472009,0.13367409,0.13392915,0.13405865,0.1343884,0.13452205,0.13463779,0.1342208,0.13419684,0.13394911,0.13404986,0.13411971,0.13417886,0.134165,0.13387306,0.13383978,0.13403574,0.13467087,0.13417064,0.13374908,0.13352656,0.13358253,0.13364682,0.13384843,0.13404586,0.13407721,0.13383724,0.13407625,0.13412208,0.13448315,0.13441536,0.13448502,0.13473911,0.13415233,0.13359907,0.13363112,0.13433503,0.13450136,0.13462015,0.13461434,0.13444111,0.13473473,0.13474254,0.13481284,0.13482315,0.13411139,0.13280863,0.13249601,0.13443396,0.13441625,0.13239283,0.1319831,0.13113587,0.13301658,0.13318312,0.13088737,0.13135889,0.13199954,0.13293416,0.1328851,0.13262633,0.13238751,0.1324717,0.13265532,0.13197752,0.1328991,0.13278155,0.13288471,0.13276784,0.13200455,0.13295754,0.13314699,0.13409749,0.13394374,0.1351596,0.13521586,0.13544174,0.13619841,0.13437745,0.13478487,0.13495024,0.13491283,0.13469308,0.13488447,0.13543055,0.13560777,0.13519839,0.13677186,0.1368214,0.13661165
#94
Curecoin's Logo
$ 4,360,369 Market Cap
$ 1,818 Volume (24H)
23,879,634 CURE Circulating Supply
0.00% Change (24H)
0,0.29663286,0.29735143,0.29945196,0.301475,0.30036607,0.30052653,0.29997426,0.30012082,0.29932878,0.29994904,0.29977469,0.30038581,0.30090738,0.30165117,0.30143443,0.30160768,0.3006285,0.30040335,0.29987119,0.30013471,0.30028968,0.30045087,0.30073413,0.30053822,0.30040335,0.30088691,0.30244175,0.3012758,0.30017345,0.29990481,0.30012192,0.3002429,0.30059561,0.30121659,0.30144174,0.30102032,0.30175899,0.30181674,0.30312925,0.30273524,0.30299913,0.30358796,0.30197756,0.30052287,0.30060767,0.30226009,0.30275535,0.3030821,0.30067419,0.30036425,0.30135987,0.30103384,0.30113582,0.30133757,0.30053859,0.29733973,0.29629769,0.29674835,0.29669974,0.3065745,0.30735187,0.30697162,0.306945,0.30744975,0.30658912,0.30589463,0.307365,0.3072105,0.30698475,0.30610875,0.30550725,0.30559012,0.30604425,0.3040065,0.30501562,0.3046965,0.30509512,0.304353,0.30442013,0.29715602,0.29740902,0.30898738,0.30956468,0.3102252,0.31628675,0.32244045,0.32256126,0.32360063,0.36374827,0.33261343,0.35309235,0.35649938,0.34954866,0.34525312,0.39016789,0.40234367,0.38618487,0.40886697,0.410053
#95
GoldCoin's Logo
$ 4,067,671 Market Cap
$ 36,171 Volume (24H)
41,098,596 GLD Circulating Supply
0.00% Change (24H)
0,0.10445047,0.1047035,0.10544314,0.10615549,0.10576502,0.10582152,0.10562705,0.10567866,0.10539977,0.10561817,0.10555678,0.10577197,0.10595562,0.10621753,0.10614121,0.10620221,0.10585742,0.10577814,0.10559076,0.10568355,0.10573812,0.10579487,0.10589462,0.10582563,0.10577814,0.10594841,0.1064959,0.10616778,0.10569719,0.1056026,0.10567904,0.10572164,0.10584584,0.1060645,0.10614378,0.10599539,0.10625549,0.10627583,0.10673799,0.10659925,0.10669217,0.10689951,0.10633245,0.10582023,0.10585009,0.10643194,0.10660633,0.10672139,0.10587351,0.10584655,0.10792888,0.10781212,0.10727191,0.10734378,0.10705916,0.10591965,0.10554845,0.10570899,0.10569167,0.10644267,0.10671257,0.10658055,0.1065713,0.10732046,0.10702004,0.10677762,0.10720891,0.10715502,0.10699442,0.1066891,0.10639799,0.10642685,0.10617695,0.10546999,0.10582009,0.10554687,0.10568495,0.10542788,0.10545113,0.10550014,0.10558996,0.10560122,0.10538372,0.10560858,0.10488561,0.10476669,0.10448021,0.10310124,0.10678247,0.10706688,0.10715942,0.10671231,0.10699128,0.1074798,0.10725501,0.10713293,0.10674028,0.10673597,0.10571166
#96
$ 3,931,265 Market Cap
$ 4,703 Volume (24H)
23,183,277 BCY * Circulating Supply
0.09% Change (24H)
0,0.30925294,0.31000208,0.31219198,0.31430109,0.31314499,0.31331227,0.3127365,0.3128893,0.31206357,0.31271021,0.31252845,0.31316556,0.31370932,0.31448476,0.31421756,0.31439815,0.31345971,0.31322495,0.31267007,0.31294484,0.31376369,0.31393211,0.31422808,0.31402339,0.31301947,0.30335657,0.30492416,0.30374866,0.30263726,0.31089996,0.31112502,0.31125044,0.31161608,0.31225983,0.31249323,0.31205636,0.31282212,0.31288198,0.31424261,0.31383416,0.31410772,0.31471813,0.3130487,0.31154067,0.31162858,0.31334159,0.313855,0.31419374,0.31169754,0.31137623,0.31240835,0.31244101,0.31254684,0.31275625,0.31192699,0.30860692,0.30752539,0.30799313,0.30794267,0.31013077,0.31091716,0.31176038,0.31173335,0.31224597,0.31075874,0.31005479,0.31154516,0.31138857,0.31115975,0.31027183,0.30966215,0.30974615,0.31020645,0.30814099,0.30916384,0.30884037,0.30924442,0.3099531,0.31002146,0.3104045,0.31066878,0.31094145,0.31090637,0.31156975,0.31054127,0.30925304,0.30867672,0.30950795,0.31023421,0.31106048,0.31109078,0.3102683,0.31107942,0.31202086,0.30805977,0.30723755,0.30705266,0.30751299,0.30692467
#97
EnergyCoin's Logo
$ 3,806,646 Market Cap
$ 8,023 Volume (24H)
121,977,179 ENRG Circulating Supply
0.00% Change (24H)
0,0.0856218,0.08428347,0.08487886,0.08545228,0.08513796,0.08518344,0.0850269,0.08506845,0.08484395,0.08501975,0.08497034,0.08514356,0.08529139,0.08550222,0.08544078,0.08548989,0.08521235,0.08514853,0.08499769,0.08507238,0.08511631,0.085162,0.08524229,0.08674906,0.08671013,0.08701435,0.08754675,0.08720925,0.08689015,0.08681239,0.08687524,0.08691026,0.08701235,0.08719211,0.08725728,0.08507633,0.08511998,0.08513627,0.0855065,0.08539536,0.0853869,0.08555283,0.08509901,0.08468907,0.08471297,0.08517863,0.0853182,0.08541028,0.08473171,0.08464437,0.08492494,0.08483307,0.0848618,0.08491866,0.0846935,0.08379205,0.08349839,0.08362539,0.08361169,0.0842058,0.08441932,0.08431487,0.08430756,0.0844462,0.08420981,0.08401906,0.08442292,0.08438048,0.08431848,0.08587371,0.08570497,0.08572822,0.08585561,0.08528396,0.084591,0.0845025,0.08461305,0.08440723,0.08442585,0.08453016,0.08460213,0.08467638,0.08456718,0.08580697,0.0858155,0.0857182,0.08575032,0.08602663,0.08622849,0.08645814,0.08646657,0.08623796,0.08646341,0.08672508,0.08667654,0.08644519,0.08639317,0.08652269,0.08635716
#98
$ 3,779,032 Market Cap
$ 6,763 Volume (24H)
140,604,846 CANN Circulating Supply
0.00% Change (24H)
0,0.04723401,0.04734844,0.04768291,0.04800505,0.04782847,0.0477718,0.04768401,0.04778942,0.0475814,0.04768,0.04765228,0.04783161,0.04783234,0.04795057,0.04799859,0.04802617,0.04787026,0.04783441,0.04774967,0.04779163,0.04872005,0.0488284,0.04887444,0.04802033,0.04799878,0.04815837,0.04840723,0.04822061,0.04804418,0.04800118,0.04803593,0.04805529,0.04811175,0.04821114,0.04799975,0.04785029,0.04796771,0.04847235,0.04868314,0.04812289,0.04816484,0.04900599,0.04874604,0.04851122,0.0485249,0.04870895,0.04820892,0.04817803,0.04779527,0.047746,0.04798671,0.0479348,0.04852777,0.04856028,0.04843153,0.04734657,0.04709958,0.04717122,0.04724466,0.04749861,0.04761905,0.04756014,0.04755601,0.04763421,0.04750088,0.04739327,0.04770305,0.04767907,0.04764403,0.04783459,0.0477406,0.04783504,0.04741646,0.04710074,0.04725709,0.04720764,0.0472694,0.04715442,0.04781425,0.04836101,0.04840218,0.04844466,0.04838219,0.04840393,0.04840874,0.04729561,0.04731333,0.04746578,0.04757716,0.04885337,0.04885813,0.04872895,0.04885634,0.0490042,0.04815363,0.04802511,0.04799621,0.04773949,0.04764816
#99
Kore's Logo
$ 3,686,665 Market Cap
$ 1.82 Price
$ 9,537 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0,2.83891034,2.84578741,2.86638199,2.88574674,2.87513199,2.87666787,2.87138149,2.86695445,2.81467331,2.82042367,2.81878431,2.87523873,2.88023109,2.88735053,2.90647118,2.90847172,2.87180414,2.88403657,2.91174511,2.89878398,2.90028074,2.90183751,2.90457334,2.87102397,2.86965338,2.89534706,2.8134116,2.8025656,2.7923112,2.81910523,2.82114603,2.91239719,2.90323543,2.90923307,2.93301575,2.92891534,2.93610262,2.93666451,2.94943519,2.9456015,2.94816914,2.95389834,2.93822929,2.92407521,2.92490027,2.94097831,2.94579709,2.94897642,2.92554752,2.92253178,2.93221914,2.92904692,2.88579564,2.95327309,2.9601612,2.9610319,2.96703024,2.97154302,3.0035268,3.03026411,3.11441704,3.0287867,3.028524,3.03637373,3.03138975,3.02468605,3.04168404,3.05785043,3.05617645,3.10075919,3.09564386,3.04164038,3.01979982,2.99928759,3.00924349,2.96067495,2.90751586,2.90052467,2.99070449,2.99439964,2.90852354,2.91148348,2.90732221,2.96087011,2.91381513,2.95788848,2.95850812,2.96763263,2.90327133,2.91149649,2.97689697,2.96902644,2.9831108,2.98876204,2.98708912,2.97747454,2.90906247,2.91342368,2.90784984
#100
$ 3,217,189 Market Cap
$ 92,553 Volume (24H)
104,261,111 GCR Circulating Supply
0.00% Change (24H)
0,0.03100239,0.0310775,0.03129703,0.03150847,0.03295398,0.03297158,0.03291099,0.03292707,0.03284018,0.03290823,0.0328891,0.03295614,0.03136682,0.03169194,0.03166917,0.03168737,0.0315845,0.03156084,0.03150493,0.03153262,0.0315489,0.03131923,0.03134876,0.03132833,0.03131428,0.03136468,0.03152676,0.03140522,0.03129031,0.03126231,0.03128494,0.03129755,0.03133432,0.03139905,0.03142252,0.03137859,0.03145559,0.03146161,0.03159843,0.03155735,0.03158486,0.03164624,0.03147837,0.03132673,0.03133557,0.03150782,0.03155945,0.03200812,0.03241194,0.03237853,0.03248585,0.03245071,0.03172019,0.03174144,0.03165728,0.03132033,0.0311295,0.03085209,0.0306035,0.03082096,0.03089911,0.03086088,0.03110376,0.03115491,0.0310677,0.03099732,0.03114632,0.03113066,0.03192641,0.03183531,0.03177275,0.03178137,0.03101248,0.03080599,0.03090825,0.03193219,0.03197397,0.03189619,0.03190323,0.03153625,0.0315631,0.0315908,0.03155006,0.03169887,0.03170202,0.0321545,0.03387667,0.0322702,0.03234592,0.03243207,0.03243523,0.03079342,0.03087392,0.03096736,0.03095003,0.03086742,0.03117702,0.03122376,0.03116403