Cryptocurrencies: 111 Markets: 4 Market Cap: $171,354,396,890 24H Vol: $582,928,246
Cryptocurrencies: 111 Markets: 4
Market Cap: $171,354,396,890 24H Vol: $582,928,246
#1
Bitcoin's Logo
$ 106,975,422,199 Market Cap
$ 416,930,606 Volume (24H)
17,208,700 BTC Circulating Supply
-6.36% Change (24H)
7156.8538115036,7088.4066935644,7139.5228903974,7136.7348860906,6713.5748975092,6549.4078457236,6514.0953349318,6646.2253514525,6631.6598322601,6539.4776118889,6322.7393350556,6484.1838175108,6514.0999784987,6527.1633767848,6605.402673449,6521.758337505,6290.7360824836
Price Graph (7d)
#2
Ethereum's Logo
$ 27,790,450,594 Market Cap
$ 54,654,836 Volume (24H)
101,314,520 ETH Circulating Supply
-18.70% Change (24H)
411.54980138875,408.60845026951,410.76003326347,403.43981287608,378.06594069257,366.22904983699,365.34004250241,369.21926563734,366.6827819569,358.02881235369,328.54123487396,326.18419379936,330.70935174021,328.63052286824,327.13099466722,307.73163804686,278.53761109701
Price Graph (7d)
#3
XRP's Logo
$ 10,041,616,358 Market Cap
$ 8,289,883 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-18.10% Change (24H)
0.429100274688,0.420128126944,0.409848872569,0.400054583147,0.354438276389,0.335606508741,0.342973901862,0.34341157,0.337428442414,0.330100730709,0.302286332847,0.301405991844,0.304665657103,0.300096330515,0.301730371597,0.288994266715,0.261274896234
Price Graph (7d)
#4
EOS's Logo
$ 3,901,777,927 Market Cap
$ 4.31 Price
$ 816,047 Volume (24H)
906,245,118 EOS * Circulating Supply
-17.11% Change (24H)
7.010971666406,6.989379395,7.050457154583,6.938905179091,6.166256580347,5.679848104685,5.637560227586,5.790099143986,5.662801263931,5.46249191,5.124224030625,5.076476997376,5.071861115034,5.044044082647,5.049257154375,4.818628928467,4.363625911299
Price Graph (7d)
#5
Stellar's Logo
$ 3,896,943,783 Market Cap
$ 3,122,627 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-10.48% Change (24H)
0.239356285938,0.234451270486,0.235476376806,0.238778241399,0.218002429514,0.203436974965,0.204506496345,0.214787650979,0.219453430069,0.223915771773,0.212148174931,0.215376854113,0.223516898759,0.222713044632,0.23007925625,0.229886028467,0.210500995325
Price Graph (7d)
#6
Litecoin's Logo
$ 2,954,639,745 Market Cap
$ 51.08 Price
$ 3,561,677 Volume (24H)
57,843,296 LTC Circulating Supply
-16.42% Change (24H)
74.547194009219,73.442629804097,74.008346154097,72.570686920909,66.168219601458,63.154123695315,62.784762907586,63.179671937972,62.107324298828,61.03356933227,56.639807014167,57.497468437447,59.810530736828,59.54632027,59.509149220903,57.486195714234,52.487836786883
Price Graph (7d)
#7
Tether's Logo
$ 2,395,829,901 Market Cap
$ 52,762,510 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.07% Change (24H)
1.000387437656,0.99970602375,0.998962488264,0.998805099371,0.999604431042,1.000274632867,1.000220782483,0.999941070979,1.000942913379,1.000520476099,1.001155742083,1.002206199291,1.002469746828,1.001558498382,1.000979604167,1.000745971898,1.000747921169
Price Graph (7d)
#8
Cardano's Logo
$ 2,306,229,518 Market Cap
$ 5,028,472 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-25.18% Change (24H)
0.130210236406,0.128860290139,0.129155488611,0.128941153077,0.11829294375,0.114068748042,0.116879603931,0.121645368462,0.120222246207,0.117666542482,0.111787815069,0.11159466305,0.112333154069,0.111912779706,0.1124524925,0.107103572117,0.091959971429
Price Graph (7d)
#9
Monero's Logo
$ 1,357,379,023 Market Cap
$ 83.45 Price
$ 4,356,459 Volume (24H)
16,266,705 XMR Circulating Supply
-15.21% Change (24H)
116.81407565313,115.30791149174,114.73085917799,114.35281332608,103.7929119884,98.850557555105,99.539491078207,100.65911398497,99.668570836966,97.668009117447,92.098566974861,94.273200028652,95.810750434759,95.358375945221,95.758482259792,93.899008127737,84.557167120519
Price Graph (7d)
#10
Dash's Logo
$ 1,153,309,535 Market Cap
$ 4,771,069 Volume (24H)
8,256,471 DASH Circulating Supply
-20.52% Change (24H)
206.03285310437,202.46451998604,201.43718072167,199.65771526713,183.70990214625,178.76544420986,177.14425130662,179.79707432601,184.35212082366,179.23386928262,165.49586945056,167.26781941369,165.94042049352,167.48174297456,167.77381779875,153.92976658387,140.52234902013
Price Graph (7d)
#11
TRON's Logo
$ 1,143,397,795 Market Cap
$ 1,765,441 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-28.07% Change (24H)
0.029639232188,0.029137094167,0.029211165208,0.029001884336,0.025905105833,0.024454803147,0.024675270345,0.025360487902,0.025034244966,0.024564210284,0.022956071944,0.022849979858,0.022721303793,0.022622531765,0.0225127775,0.020860625474,0.017752143636
Price Graph (7d)
#12
NEO's Logo
$ 946,318,688 Market Cap
$ 14.56 Price
$ 1,979,382 Volume (24H)
65,000,000 NEO * Circulating Supply
-27.99% Change (24H)
27.211404367813,26.469188968611,26.407567568194,26.388486552727,23.852493919167,22.365862086573,22.209592804552,22.433347016084,21.764428036414,20.799644281844,18.443925320139,18.52177821617,18.824162238138,18.584020734265,18.710368835625,17.214913908759,15.084804714156
Price Graph (7d)
#13
NEM's Logo
$ 890,845,920 Market Cap
$ 650,226 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-10.01% Change (24H)
0.144015753125,0.141295991111,0.142279447222,0.141422639231,0.127780312986,0.121255176923,0.120394585103,0.122247159301,0.122195840414,0.118319569504,0.108737042222,0.106453959574,0.108354850552,0.108161022794,0.109421059583,0.108959041314,0.100432022208
Price Graph (7d)
#14
OmiseGO's Logo
$ 481,309,623 Market Cap
$ 3.43 Price
$ 1,372,959 Volume (24H)
140,245,398 OMG * Circulating Supply
-15.15% Change (24H)
5.352704929375,5.254334276944,5.252700942986,5.130612667273,4.950008457153,4.507326866713,4.520083565655,4.79676335993,4.702611367241,4.554469345035,4.274909771806,4.221337101631,4.185916940897,4.100727451691,4.026245059583,3.791382472847,3.416972127662
Price Graph (7d)
#15
0x's Logo
$ 352,858,334 Market Cap
$ 2,033,811 Volume (24H)
537,075,057 ZRX * Circulating Supply
-33.26% Change (24H)
0.972237468438,0.953073629583,0.95989578125,0.982775933916,0.866791650764,0.842719306434,0.860315512069,0.903874964895,0.904348937241,0.880209404965,0.846268585556,0.857830373475,0.867778316207,0.868517023382,0.876878609722,0.818482093942,0.68758116026
Price Graph (7d)
#16
Qtum's Logo
$ 332,236,812 Market Cap
$ 3.74 Price
$ 353,472 Volume (24H)
88,801,708 QTUM * Circulating Supply
-22.86% Change (24H)
6.475159230625,6.414774433333,6.356075610764,6.333365818881,5.758686797986,5.355717403566,5.336244273655,5.383196288392,5.296666720069,5.231661241206,4.742762396667,4.687697898865,4.719491799448,4.686739734265,4.639178517986,4.41065224635,3.837468560779
Price Graph (7d)
#17
Gnosis's Logo
$ 295,920,180 Market Cap
$ 29.59 Price
$ 47,877 Volume (24H)
10,000,000 GNO * Circulating Supply
-11.43% Change (24H)
45.025411715313,44.454928679583,44.019799759236,43.541694215594,40.978248611319,38.394914065874,36.557962575172,37.40102588958,37.404547167517,36.571635116667,33.745639476389,32.87794815234,33.024389596069,32.665610675515,32.850599191944,31.770667359124,29.841215776623
Price Graph (7d)
#18
$ 274,955,829 Market Cap
$ 15.98 Price
$ 375,227 Volume (24H)
17,202,361 BTG Circulating Supply
-22.91% Change (24H)
24.554794462344,25.404275555764,25.504861097986,24.765542844476,22.615789027708,21.722740633846,21.47637414131,22.129390854545,21.796238715103,21.37498969305,19.861619853403,19.835112306028,19.850124308483,19.760023537941,19.810996845972,18.545854708029,16.038639973506
Price Graph (7d)
#19
Lisk's Logo
$ 272,933,302 Market Cap
$ 2.51 Price
$ 804,896 Volume (24H)
108,850,298 LSK * Circulating Supply
-21.98% Change (24H)
3.798119568594,3.761575647639,3.733026126319,3.777021715175,3.393362630278,3.198057052098,3.171798710552,3.265358398042,3.223976530552,3.125274505957,2.907995168958,2.861589457376,2.855117242069,2.836988414265,2.996626613889,2.965950082117,2.620762979481
Price Graph (7d)
#20
BitShares's Logo
$ 254,833,897 Market Cap
$ 1,283,028 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-23.45% Change (24H)
0.15940412375,0.157555276736,0.159661826667,0.16014652972,0.141892247986,0.129972593636,0.129470659241,0.128569715944,0.128023477793,0.125829759858,0.117547268889,0.11674974383,0.117742864966,0.116716992941,0.119016585625,0.115231122044,0.098781123247
Price Graph (7d)
#21
Dogecoin's Logo
$ 245,589,177 Market Cap
$ 1,636,974 Volume (24H)
115,697,147,031 DOGE Circulating Supply
-16.49% Change (24H)
0.002851435469,0.002784973056,0.002767306667,0.002767293007,0.002557507639,0.002451079161,0.002421330207,0.002519905315,0.002551462966,0.002495616809,0.002385806806,0.002404590567,0.002373466483,0.002419876691,0.002437907569,0.002356443139,0.002189183766
Price Graph (7d)
#22
DigiByte's Logo
$ 236,374,709 Market Cap
$ 2,014,086 Volume (24H)
10,657,360,265 DGB Circulating Supply
-22.46% Change (24H)
0.033541503594,0.032646435486,0.032497951736,0.032329655594,0.029240348889,0.028057717483,0.027395080069,0.028127232448,0.02813912,0.027842429716,0.025686799792,0.026255861631,0.026511552966,0.026947970735,0.026884430972,0.025428726715,0.022366888701
Price Graph (7d)
#23
Steem's Logo
$ 222,673,374 Market Cap
$ 195,578 Volume (24H)
269,899,667 STEEM * Circulating Supply
-17.63% Change (24H)
1.161493062031,1.142645854097,1.157180620486,1.16674747,1.067987859236,1.03113941007,1.029303769034,1.058808947133,1.046608191862,1.02703221383,0.958372729653,0.958386076454,0.954131611241,0.957214678015,0.969072551111,0.923694721825,0.825793255065
Price Graph (7d)
#24
Waves's Logo
$ 180,808,929 Market Cap
$ 1.81 Price
$ 943,235 Volume (24H)
100,000,000 WAVES * Circulating Supply
-16.67% Change (24H)
1.833823653906,1.813612185208,1.836195830764,1.840437548112,1.706713368611,1.684279311888,1.691210280759,1.759625040839,1.755801457724,1.805290995532,1.746647066111,1.80857667234,1.895983085103,1.959519482353,2.158534899444,2.044853076934,1.897828694805
Price Graph (7d)
#25
Augur's Logo
$ 176,960,154 Market Cap
$ 16.09 Price
$ 958,947 Volume (24H)
11,000,000 REP * Circulating Supply
-32.74% Change (24H)
28.36485337,28.029475634583,27.938140242708,27.812106486713,25.746117636806,23.593614097273,22.995170424414,24.010317603287,24.538975107586,23.575440471489,22.078646805694,20.402354261489,20.987786360552,20.972258241618,21.370754283819,20.224221153066,17.101681062208
Price Graph (7d)
#26
$ 166,498,600 Market Cap
$ 621,271 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-28.83% Change (24H)
0.257988568906,0.262510764722,0.281550434167,0.283579293287,0.254233956111,0.22890749965,0.230374470966,0.239852111958,0.241277616138,0.228971612057,0.209394158264,0.215739860355,0.216576749586,0.211577721176,0.214713267917,0.206027343869,0.169285070779
Price Graph (7d)
#27
Verge's Logo
$ 160,780,724 Market Cap
$ 1,260,297 Volume (24H)
15,212,223,064 XVG Circulating Supply
-25.98% Change (24H)
0.018620013594,0.018241881944,0.018363229653,0.018359064895,0.016149671875,0.015365793636,0.015246015586,0.015509041119,0.015323412345,0.014828429858,0.01331126625,0.013254776383,0.013418957448,0.013381699118,0.013348602708,0.012448175474,0.010661734545
Price Graph (7d)
#28
Stratis's Logo
$ 123,613,561 Market Cap
$ 1.25 Price
$ 1,027,488 Volume (24H)
98,966,545 STRAT * Circulating Supply
-26.61% Change (24H)
2.004545814688,1.975675358056,1.985665248681,1.998100785385,1.773417309375,1.67441754986,1.648377346483,1.734144779231,1.706006912414,1.68720728539,1.568269610764,1.574378132482,1.584457998276,1.608940808676,1.597939293056,1.506087818686,1.277098935455
Price Graph (7d)
#29
Golem's Logo
$ 120,371,998 Market Cap
$ 440,799 Volume (24H)
959,242,000 GNT * Circulating Supply
-27.20% Change (24H)
0.224791443906,0.216736608264,0.215038283194,0.212594717133,0.194068420556,0.187956002028,0.187331794138,0.191134278951,0.186788232828,0.181539894752,0.165741431875,0.164213511064,0.162990792,0.161051909926,0.160103147778,0.147204208321,0.128131398312
Price Graph (7d)
#30
Status's Logo
$ 110,558,439 Market Cap
$ 160,387 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-27.29% Change (24H)
0.054155274375,0.0534591275,0.053288378889,0.053219666014,0.048573595139,0.046785865874,0.045660512621,0.047123310699,0.046026969517,0.044977550142,0.041514490694,0.040566901986,0.040809076276,0.040868703676,0.040945256806,0.038902504964,0.032975980519
Price Graph (7d)
#31
Ardor's Logo
$ 98,620,960 Market Cap
$ 274,146 Volume (24H)
998,999,495 ARDR * Circulating Supply
-16.34% Change (24H)
0.132635245781,0.131275740139,0.129182549861,0.12910305035,0.118460624375,0.112828984545,0.115018146621,0.125291542378,0.122386055241,0.11879998695,0.114047174514,0.113389447234,0.11656876331,0.115468950662,0.115142212778,0.111357550438,0.100139041558
Price Graph (7d)
#32
MCO's Logo
$ 72,744,965 Market Cap
$ 4.61 Price
$ 198,911 Volume (24H)
15,793,831 MCO * Circulating Supply
-15.73% Change (24H)
6.483129975469,6.181182505069,6.2311973325,6.206780710559,5.740112844653,5.50555893049,5.573257087655,5.67610866042,5.551129249586,5.358473769716,5.004569332431,5.030955918865,5.298324424,5.437085320294,5.406194010903,5.147511764307,4.828955867922
Price Graph (7d)
#33
Bancor's Logo
$ 71,446,927 Market Cap
$ 1.39 Price
$ 66,475 Volume (24H)
51,438,446 BNT * Circulating Supply
-20.29% Change (24H)
2.0270631,2.000680320556,2.019471213056,1.993735777343,1.865899615486,1.796080233007,1.792886168,1.837330108811,1.836388882966,1.806469316241,1.6585749,1.657417656596,1.681767784483,1.672960883603,1.670805522431,1.565939060803,1.413573541429
Price Graph (7d)
#34
$ 69,405,785 Market Cap
$ 215,218 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-17.90% Change (24H)
0.095906577344,0.094859273264,0.093769671944,0.094121536573,0.085347289236,0.083585865524,0.083216927862,0.08696492042,0.086365009448,0.082573429858,0.079847928958,0.080132521489,0.080057817655,0.079232668015,0.078117790556,0.075271630365,0.067486596753
Price Graph (7d)
#35
Emercoin's Logo
$ 69,088,709 Market Cap
$ 1.64 Price
$ 69,078 Volume (24H)
42,132,710 EMC Circulating Supply
-19.96% Change (24H)
2.363803696719,2.319071119444,2.332594934375,2.321441433147,2.152979996111,2.052698631608,2.014337204531,2.105717276573,2.076800977379,2.043276953262,1.929195316389,1.944034329858,1.944969403655,1.937808256103,1.947143644306,1.885695104526,1.723553536364
Price Graph (7d)
#36
Nxt's Logo
$ 63,885,177 Market Cap
$ 653,330 Volume (24H)
998,999,942 NXT * Circulating Supply
-17.19% Change (24H)
0.082568669844,0.081063883125,0.080389077431,0.080063954545,0.0730102275,0.067861947483,0.069977547448,0.074977897203,0.074037194966,0.073119159433,0.080456122569,0.080392487021,0.078705208759,0.077685773088,0.075917203819,0.074475803723,0.067464806494
Price Graph (7d)
#37
Ark's Logo
$ 63,473,252 Market Cap
$ 160,830 Volume (24H)
104,378,948 ARK * Circulating Supply
-26.27% Change (24H)
0.885675767656,0.870017123056,0.866608473333,0.874704093217,0.819684371389,0.792869624266,0.790478390276,0.824546201608,0.833299983655,0.825505674326,0.751938901944,0.745015416809,0.760449968552,0.764423636765,0.766365155486,0.703413893139,0.626305784935
Price Graph (7d)
#38
TenX's Logo
$ 60,142,916 Market Cap
$ 420,743 Volume (24H)
109,255,861 PAY * Circulating Supply
-4.72% Change (24H)
0.719146113906,0.708974018819,0.704394759931,0.699288645874,0.639997729861,0.617623497762,0.631477539586,0.633432195734,0.62988821331,0.608479215603,0.553156087708,0.549372201844,0.563523802138,0.582550972206,0.577244284375,0.546003495401,0.519872302597
Price Graph (7d)
#39
ZCoin's Logo
$ 59,892,975 Market Cap
$ 11.93 Price
$ 78,097 Volume (24H)
5,018,321 XZC Circulating Supply
-8.11% Change (24H)
13.532869875938,13.411465949514,13.710412918403,14.328441086434,13.199568640972,13.041060342238,13.373125078552,13.648653702587,13.828881938345,13.304326605745,12.422369641181,12.351667067872,12.703775749586,12.487542623824,12.783160269514,12.613236374088,11.832736143896
Price Graph (7d)
#40
$ 59,063,974 Market Cap
$ 193,556 Volume (24H)
373,755,607 POWR * Circulating Supply
-27.29% Change (24H)
0.231501317813,0.227084953472,0.224243907222,0.225253401538,0.204990894653,0.198534344545,0.200469288552,0.20915000035,0.204965162138,0.199453318723,0.187390501528,0.189680272199,0.190704122621,0.193494913309,0.198750708958,0.187680739927,0.161025610909
Price Graph (7d)
#41
ReddCoin's Logo
$ 56,845,353 Market Cap
$ 654,689 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-23.71% Change (24H)
0.003049837656,0.002976535278,0.002971187639,0.002968775804,0.002788054236,0.002660438741,0.002570514276,0.002630391608,0.002660840552,0.002570198227,0.002465011806,0.002492097163,0.002498918276,0.002501396397,0.002447332917,0.002316082117,0.002011314935
Price Graph (7d)
#42
Loopring's Logo
$ 56,276,663 Market Cap
$ 162,655 Volume (24H)
572,074,043 LRC * Circulating Supply
-28.53% Change (24H)
0.173830374688,0.164922637708,0.167316189028,0.164923401608,0.142014351806,0.131976059161,0.130087173241,0.135801373427,0.137461561724,0.131886799007,0.117867554722,0.116090767447,0.115047656897,0.114340120662,0.120699039306,0.118959571971,0.097742516883
Price Graph (7d)
#43
PIVX's Logo
$ 51,446,971 Market Cap
$ 303,566 Volume (24H)
56,781,166 PIVX * Circulating Supply
-21.67% Change (24H)
1.437850615156,1.410957379375,1.422129550278,1.470372552587,1.310000731597,1.217108586084,1.213381136069,1.248450760979,1.274992520345,1.247362694113,1.146353815694,1.130855820567,1.121908231793,1.109446509118,1.094188851111,1.043495896715,0.921568558831
Price Graph (7d)
#44
Nexus's Logo
$ 43,440,053 Market Cap
$ 155,801 Volume (24H)
58,447,015 NXS * Circulating Supply
-23.05% Change (24H)
1.034273290938,1.029489524514,1.054290175972,1.072576797133,0.973576088542,0.945475421818,0.956838712483,0.957571933846,0.937437900621,0.922185401773,0.875677111528,0.888729817589,0.887559582414,0.88826466125,0.911106955139,0.869975967737,0.753447897013
Price Graph (7d)
#45
Ignis's Logo
$ 42,848,637 Market Cap
$ 215,603 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-22.56% Change (24H)
0.055263029688,0.054443938958,0.053671825208,0.053402603077,0.049306523403,0.046822996154,0.051958656345,0.061228493427,0.055055134966,0.054097896667,0.05593953625,0.054513830922,0.053454742552,0.052547862941,0.053045445347,0.050740893285,0.043957579481
Price Graph (7d)
#46
Enigma's Logo
$ 41,325,382 Market Cap
$ 65,142 Volume (24H)
74,836,171 ENG * Circulating Supply
-32.59% Change (24H)
0.960865433281,0.942362130069,0.926484900139,0.950556370559,0.866872116458,0.814093983636,0.820358692621,0.849898097203,0.834616282759,0.777809065248,0.6955104575,0.718111538582,0.721352600069,0.723213934412,0.727703545417,0.687906879781,0.578452368701
Price Graph (7d)
#47
Gas's Logo
$ 40,675,377 Market Cap
$ 4.02 Price
$ 43,866 Volume (24H)
10,128,375 GAS * Circulating Supply
-25.08% Change (24H)
8.309670574844,8.155592913681,8.131064331319,8.126479198741,7.379985454306,6.734727501678,6.599846391931,6.619067549301,6.382075277862,6.162200305674,5.470752570208,5.057412689149,5.04992920069,5.008624263015,5.008519351736,4.488284027372,3.951498554675
Price Graph (7d)
#48
Factom's Logo
$ 36,508,851 Market Cap
$ 4.17 Price
$ 797,672 Volume (24H)
8,745,102 FCT * Circulating Supply
-32.75% Change (24H)
6.990407532344,6.812579358403,7.019563864097,7.021624722517,6.555700422153,6.136618562308,6.058834441379,6.292296114965,6.319371663172,6.110274085177,5.675764733194,5.836038928723,5.584245587448,5.317345726618,5.482307748958,4.927569864599,4.180742975844
Price Graph (7d)
#49
Syndicate's Logo
$ 35,412,191 Market Cap
$ 10,394 Volume (24H)
538,397,744 SYNX Circulating Supply
-19.72% Change (24H)
0.109837224688,0.104462669167,0.104122549792,0.100752344476,0.088911219514,0.084724098182,0.084115741379,0.089098873357,0.086823096828,0.087143783972,0.081778251458,0.084666120142,0.079816918897,0.079409321985,0.077708271597,0.075435954672,0.065437844156
Price Graph (7d)
#50
Civic's Logo
$ 35,073,148 Market Cap
$ 269,643 Volume (24H)
342,699,966 CVC * Circulating Supply
-16.98% Change (24H)
0.166819103281,0.161869482569,0.160098059931,0.161249458392,0.144925612569,0.135009458671,0.134064774276,0.139757150909,0.140968460483,0.138184820142,0.123490358403,0.124131782624,0.121984178138,0.121235039338,0.119486782708,0.112575174891,0.105091318831
Price Graph (7d)
#51
Particl's Logo
$ 34,645,203 Market Cap
$ 3.44 Price
$ 249,447 Volume (24H)
10,060,779 PART * Circulating Supply
-19.09% Change (24H)
4.835909785,4.897202895208,4.769802039653,4.768363627133,4.402760443264,4.324381877413,4.28967252331,4.376580318112,4.32913937731,4.089117454255,3.722327442639,3.734314072411,3.914045442621,3.966074388603,4.078973772778,3.908437904453,3.564719382468
Price Graph (7d)
#52
$ 31,253,719 Market Cap
$ 47.15 Price
$ 120,064 Volume (24H)
662,811 GBYTE * Circulating Supply
-41.68% Change (24H)
88.684910798125,88.620362805556,93.57195059125,92.852900546993,86.102178623681,82.11864640049,79.810819114483,77.058050475874,74.33951993269,69.471188948723,67.796224358125,63.438210447943,62.080229915448,63.543220942353,65.570763431875,60.343385571387,49.411732712597
Price Graph (7d)
#53
SALT's Logo
$ 28,028,999 Market Cap
$ 161,551 Volume (24H)
68,998,389 SALT * Circulating Supply
-41.06% Change (24H)
0.713930399531,0.692095805486,0.699839205,0.70106235049,0.623718020347,0.610778512448,0.621306323034,0.659067211678,0.660206693103,0.643438108865,0.591762802431,0.59631236305,0.588617872414,0.572584043971,0.575425400347,0.521611174526,0.420793046234
Price Graph (7d)
#54
Aragon's Logo
$ 27,423,593 Market Cap
$ 58,498 Volume (24H)
28,231,898 ANT * Circulating Supply
-22.42% Change (24H)
1.571260752656,1.508400278819,1.519321827153,1.491385892867,1.378932899028,1.298200006084,1.297935812069,1.306283613706,1.297239780897,1.263957153972,1.199345796944,1.201901330993,1.223636146828,1.222832396985,1.193785176111,1.108622714745,1.002413274416
Price Graph (7d)
#55
Blocknet's Logo
$ 25,629,969 Market Cap
$ 4.86 Price
$ 64,695 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-21.52% Change (24H)
8.2605928025,8.021121320347,7.541380547083,7.344270183566,6.402114216389,5.879025013147,5.736676732276,5.991852210839,6.138276428,6.154596889787,5.605776802431,5.684026624184,5.440796604759,5.304994220294,5.885228615972,5.502510888759,5.236623362468
Price Graph (7d)
#56
Peercoin's Logo
$ 24,294,189 Market Cap
$ 226,390 Volume (24H)
24,907,969 PPC Circulating Supply
-21.71% Change (24H)
1.144828009531,1.057930778681,1.062403658681,1.001608546923,0.930807677917,0.883921381608,0.884801946552,0.929554648601,1.008714753517,0.992925679787,0.952291905069,0.974375294823,1.094621884966,1.150498827353,1.194452968889,1.156245780876,1.055561269481
Price Graph (7d)
#57
$ 23,987,276 Market Cap
$ 194,771 Volume (24H)
70,665,129 GRS Circulating Supply
-32.15% Change (24H)
0.535258338594,0.528110472222,0.529474899444,0.529580977902,0.484134767431,0.451978085874,0.44804928731,0.49212079014,0.483287433517,0.478242616383,0.454831805625,0.456007757872,0.457473243034,0.455084137132,0.454445766597,0.425019223796,0.34663007039
Price Graph (7d)
#58
ION's Logo
$ 19,155,639 Market Cap
$ 54,646 Volume (24H)
21,936,530 ION * Circulating Supply
-17.71% Change (24H)
0.781281968594,0.758889855278,0.756544783681,0.767582941329,0.896457880139,0.900943568951,0.855742252552,0.881472010629,0.905467938,0.873455227234,0.855800331319,0.897869331702,0.892445636,0.906109837426,0.978264145833,0.981404784307,0.897584678831
Price Graph (7d)
#59
BitBay's Logo
$ 17,429,817 Market Cap
$ 43,424 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-24.59% Change (24H)
0.028481080469,0.026993906597,0.025942537917,0.025129884895,0.022778720347,0.021563163706,0.021778188966,0.022815434685,0.023185223448,0.022239451489,0.020836060972,0.020786827518,0.020795843448,0.020995709779,0.021389422153,0.019971099781,0.017852208701
Price Graph (7d)
#60
$ 16,948,613 Market Cap
$ 190,218 Volume (24H)
229,258,029 SRN * Circulating Supply
-24.16% Change (24H)
0.109250985,0.107018720972,0.107772189722,0.109465648881,0.097967947708,0.09263398049,0.092125547862,0.09393370028,0.102963014966,0.101449666879,0.088805678125,0.088932905603,0.091458587448,0.091592779338,0.092021765139,0.085249260073,0.073796917013
Price Graph (7d)
#61
Burst's Logo
$ 14,275,724 Market Cap
$ 85,191 Volume (24H)
1,973,131,451 BURST Circulating Supply
-18.51% Change (24H)
0.010994960938,0.010703183542,0.010678461597,0.010542634615,0.009386416319,0.008984674545,0.008793415931,0.009084875874,0.009068523103,0.0086509195,0.008217622917,0.008000389645,0.008083606621,0.008341042721,0.008478007292,0.008047535255,0.007555917532
Price Graph (7d)
#62
NavCoin's Logo
$ 12,888,630 Market Cap
$ 90,024 Volume (24H)
63,165,105 NAV Circulating Supply
-29.87% Change (24H)
0.340415183906,0.340414245833,0.337331218681,0.34168606965,0.312939388056,0.297308867972,0.286569992897,0.295592538811,0.292097793655,0.285386613475,0.261660895556,0.255216195106,0.253291661172,0.252581899632,0.256834942569,0.242857797956,0.209768583896
Price Graph (7d)
#63
AdEx's Logo
$ 11,420,489 Market Cap
$ 112,392 Volume (24H)
73,430,701 ADX * Circulating Supply
-30.48% Change (24H)
0.304679495938,0.301037899167,0.291084948403,0.289630512937,0.257954612708,0.238725406713,0.236647046828,0.244084255734,0.240323574,0.23290942461,0.212828670208,0.212469123688,0.211434758759,0.208739877206,0.202734269583,0.189514086861,0.16122659026
Price Graph (7d)
#64
$ 9,644,362 Market Cap
$ 45,330 Volume (24H)
325,000,000 CFI * Circulating Supply
-5.68% Change (24H)
0.037008315,0.036670075833,0.036347767569,0.036252711538,0.034762715694,0.033814331678,0.032893012138,0.033325386713,0.033507091655,0.032938038936,0.031739006875,0.031924608085,0.031609103241,0.031577392941,0.031316623194,0.030873619124,0.029638337403
Price Graph (7d)
#65
Numeraire's Logo
$ 8,848,559 Market Cap
$ 6.56 Price
$ 129,266 Volume (24H)
1,349,328 NMR * Circulating Supply
-8.42% Change (24H)
7.701316208125,7.893274626458,7.812087996944,7.79010134042,7.524917993403,7.077811004336,7.038079800759,7.271526057273,7.169435917034,7.077772472979,6.870364126736,6.981508163475,7.090693956552,7.140337786397,7.142211025556,6.982668014599,6.635294785974
Price Graph (7d)
#66
adToken's Logo
$ 8,375,790 Market Cap
$ 188,084 Volume (24H)
600,000,000 ADT * Circulating Supply
-15.65% Change (24H)
0.016190295625,0.016012912014,0.016711014167,0.017471546993,0.017917848125,0.017814623776,0.018024353655,0.018213420979,0.017948739862,0.017576200851,0.016212565139,0.016226684681,0.016339976621,0.016238568382,0.016123790347,0.015544904015,0.014267831299
Price Graph (7d)
#67
Lunyr's Logo
$ 8,204,951 Market Cap
$ 3.57 Price
$ 46,030 Volume (24H)
2,297,853 LUN * Circulating Supply
-11.88% Change (24H)
5.049181152656,4.893642639375,5.017835015625,5.09878527007,4.643359660486,4.484927096364,4.474869678414,4.663502235455,4.613886058414,4.438595041844,4.171351366319,4.169485628369,4.132153350759,4.031797230515,4.052419584653,3.96653076365,3.646881020909
Price Graph (7d)
#68
CloakCoin's Logo
$ 7,513,697 Market Cap
$ 1.45 Price
$ 32,232 Volume (24H)
5,172,893 CLOAK * Circulating Supply
-24.98% Change (24H)
2.523809661406,2.468307370694,2.450064915,2.554290727552,2.288844482014,2.127749372308,2.036541509862,2.20934329965,2.169690682207,1.986133415674,1.788407744375,1.823901141773,1.812640537103,1.797638856985,1.812315294861,1.705576324599,1.491342806883
Price Graph (7d)
#69
BlackCoin's Logo
$ 7,109,994 Market Cap
$ 22,567 Volume (24H)
77,006,527 BLK * Circulating Supply
-4.73% Change (24H)
0.102780585625,0.102158440833,0.101885624931,0.101197948811,0.098332672361,0.096169518462,0.094635410759,0.096360242727,0.096814803724,0.096218173972,0.093567567431,0.094401027163,0.09520456669,0.095828114779,0.096011800764,0.095404164307,0.093381742078
Price Graph (7d)
#70
$ 6,979,296 Market Cap
$ 84,604 Volume (24H)
73,754,499 BCPT * Circulating Supply
-13.30% Change (24H)
0.143756011406,0.141306293472,0.142231240625,0.141001264755,0.128618791111,0.123658462657,0.123574216828,0.124890529091,0.124403266276,0.119934625887,0.109226790764,0.108061550709,0.107984931793,0.107190089632,0.107403609236,0.103294448759,0.096073555974
Price Graph (7d)
#71
Matchpool's Logo
$ 6,840,634 Market Cap
$ 96,486 Volume (24H)
75,000,000 GUP * Circulating Supply
-9.54% Change (24H)
0.109974886406,0.108197497014,0.108004498333,0.107521148182,0.103476162569,0.100721346224,0.099953660897,0.102011921678,0.101177054069,0.099348005745,0.097716735,0.098006506312,0.097819739931,0.098619505809,0.099592712986,0.098595036423,0.090835598831
Price Graph (7d)
#72
Synereo's Logo
$ 6,811,961 Market Cap
$ 31,754 Volume (24H)
100,728,564 AMP * Circulating Supply
-9.99% Change (24H)
0.091490690938,0.088794883333,0.089881173194,0.096906004545,0.085600254306,0.079371358741,0.078900370828,0.080301874406,0.080343832966,0.078765590142,0.073565177847,0.075000642411,0.075893361724,0.073675802868,0.074068497778,0.072431096204,0.068777217013
Price Graph (7d)
#73
Diamond's Logo
$ 6,771,739 Market Cap
$ 2.33 Price
$ 3,399 Volume (24H)
2,900,459 DMD Circulating Supply
-12.49% Change (24H)
2.756217896719,2.710116415417,2.741753008125,2.71468754042,2.516905797917,2.422489713846,2.426766917172,2.583435397133,2.595079138828,2.587538209858,2.519261736597,2.561524757163,2.558342194276,2.550889785809,2.588177907083,2.547674050365,2.380372798831
Price Graph (7d)
#74
Mercury's Logo
$ 6,714,855 Market Cap
$ 12,732 Volume (24H)
100,000,000 MER * Circulating Supply
-31.63% Change (24H)
0.107315725469,0.105621462639,0.107118575556,0.106922413287,0.097155038194,0.092716016434,0.091750442276,0.096292743007,0.094827218828,0.093050986241,0.087297939722,0.08610777227,0.087703760414,0.087278244559,0.087936045556,0.083824515693,0.069545504156
Price Graph (7d)
#75
Incent's Logo
$ 6,419,278 Market Cap
$ 7,995 Volume (24H)
46,016,601 INCNT * Circulating Supply
-24.28% Change (24H)
0.214664816094,0.211371945764,0.211911963889,0.208412585385,0.190860361597,0.179639699091,0.174110709241,0.177380888601,0.174982373655,0.172879341631,0.167377018333,0.170068733901,0.170327796483,0.163015045515,0.173195688264,0.158838445693,0.141358156364
Price Graph (7d)
#76
Clams's Logo
$ 5,585,059 Market Cap
$ 1.77 Price
$ 88,495 Volume (24H)
3,163,971 CLAM * Circulating Supply
-20.83% Change (24H)
2.461914471875,2.426604588958,2.428499497917,2.422880503357,2.265784105625,2.172076692587,2.123226930483,2.183142577483,2.196375430759,2.17532667305,2.074761812778,2.099282756028,2.098888055034,2.108336469853,2.133703422917,1.975988222263,1.788199218571
Price Graph (7d)
#77
PotCoin's Logo
$ 5,259,002 Market Cap
$ 50,739 Volume (24H)
220,431,405 POT * Circulating Supply
-23.99% Change (24H)
0.038017379531,0.035525442917,0.034766883472,0.034434817063,0.030988140972,0.028485476154,0.027806097379,0.027862624196,0.02776758131,0.027083856738,0.02679288125,0.02769833078,0.027838632897,0.029674781618,0.029595857431,0.027110572117,0.024570344675
Price Graph (7d)
#78
Bean Cash's Logo
$ 5,166,856 Market Cap
$ 31,902 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-13.94% Change (24H)
0.002844847656,0.00277546875,0.002838141181,0.002834826364,0.002593062083,0.002489484476,0.002475454069,0.002521515175,0.002527111241,0.002491220071,0.002331235972,0.002323674965,0.002348558966,0.002355344265,0.002333699444,0.002233472628,0.001986137013
Price Graph (7d)
#79
Crown's Logo
$ 4,248,137 Market Cap
$ 29,802 Volume (24H)
19,653,202 CRW Circulating Supply
-23.25% Change (24H)
0.390548077344,0.386101816319,0.390530518333,0.439133932028,0.376427168611,0.344110111259,0.349430565034,0.411645047692,0.386119992207,0.38118880844,0.294080910347,0.28608168617,0.284093166414,0.271478907132,0.271997175,0.249165345255,0.224489763506
Price Graph (7d)
#80
NeosCoin's Logo
$ 3,920,094 Market Cap
$ 317,236 Volume (24H)
4,007,464 NEOS Circulating Supply
-8.96% Change (24H)
0.844051015625,0.827569524514,0.834255312361,0.871513169231,0.826927319861,0.821124116014,0.940321729517,0.95750218951,0.910542737931,0.873542602482,0.889718275417,0.898228685532,0.858898953172,0.822919709191,1.080929982917,1.097039243431,1.08238759
Price Graph (7d)
#81
Melon's Logo
$ 3,781,133 Market Cap
$ 6.31 Price
$ 157,318 Volume (24H)
599,400 MLN * Circulating Supply
-62.93% Change (24H)
16.676212763125,16.755195074167,16.793627703889,14.805424664685,14.004042529653,13.317064711469,12.573050413931,12.535290051958,11.202254273724,10.722032742553,9.827104055139,9.488245552908,9.352346174,9.779500395882,10.112206254306,10.169339759781,6.244371828312
Price Graph (7d)
#82
Omni's Logo
$ 3,764,242 Market Cap
$ 6.71 Price
$ 16,799 Volume (24H)
561,324 OMNI * Circulating Supply
-7.29% Change (24H)
8.682354923125,8.600883725972,9.000069049306,8.933631564056,7.965660615694,7.152553867133,7.049453374552,7.387750123427,7.202645632069,6.971624719362,6.695728740208,7.019712939007,7.132267158897,7.117265827059,7.146812485417,7.004673703869,6.732811466883
Price Graph (7d)
#83
$ 3,699,756 Market Cap
$ 18,963 Volume (24H)
137,806,549 MUE Circulating Supply
-22.92% Change (24H)
0.042488292188,0.041836404931,0.042185721736,0.042092408881,0.036818932639,0.034163169441,0.033371003793,0.034191573846,0.034648971655,0.033807760496,0.031817061389,0.032302521773,0.032502419172,0.032875749118,0.033411294792,0.032222196861,0.028276008182
Price Graph (7d)
#84
I/O Coin's Logo
$ 3,550,982 Market Cap
$ 5,574 Volume (24H)
16,880,905 IOC * Circulating Supply
-25.20% Change (24H)
0.371112430938,0.353602043472,0.348993572986,0.347165978252,0.315174774931,0.30133090014,0.279136304759,0.2748524,0.282283924345,0.269232334255,0.256213050417,0.26020997766,0.263962685862,0.2760778675,0.258137147014,0.247665488248,0.225837503377
Price Graph (7d)
#85
$ 3,223,431 Market Cap
$ 92,553 Volume (24H)
104,463,399 GCR Circulating Supply
0.00% Change (24H)
0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704
Price Graph (7d)
#86
Patientory's Logo
$ 3,145,839 Market Cap
$ 10,832 Volume (24H)
70,000,000 PTOY * Circulating Supply
-10.33% Change (24H)
0.05497524125,0.05387984875,0.053530167569,0.053476870979,0.050594257292,0.049807436154,0.04939178131,0.050051308881,0.050110516207,0.05003430383,0.048939391875,0.048790254681,0.049036623724,0.048857949118,0.049163652778,0.048532521314,0.045813461169
Price Graph (7d)
#87
LoMoCoin's Logo
$ 2,858,340 Market Cap
$ 1,867 Volume (24H)
240,217,020 LMC * Circulating Supply
-20.39% Change (24H)
0.017867146094,0.017800140278,0.018150325625,0.018640504825,0.016028676736,0.015027222797,0.014877129103,0.015284797273,0.015373695655,0.015169760922,0.014173544861,0.013863568014,0.015005918138,0.014228225515,0.014287372014,0.013350382847,0.011804594026
Price Graph (7d)
#88
EnergyCoin's Logo
$ 2,636,036 Market Cap
$ 9,117 Volume (24H)
122,120,100 ENRG Circulating Supply
-14.27% Change (24H)
0.02514408125,0.024333724097,0.024492625278,0.023962617622,0.022226327014,0.02213290021,0.021954352069,0.022147185455,0.022404653724,0.022363509716,0.022061712569,0.022794365532,0.024184147931,0.023410618456,0.024120755278,0.023205421241,0.021056331818
Price Graph (7d)
#89
OKCash's Logo
$ 2,615,368 Market Cap
$ 28,555 Volume (24H)
74,135,121 OK * Circulating Supply
-27.46% Change (24H)
0.056333514531,0.055219025486,0.055652518681,0.055496770699,0.048883580694,0.04610570035,0.045374367724,0.046236014685,0.046281385517,0.044069046525,0.041070487917,0.041836392411,0.042065367931,0.041914354559,0.042691104097,0.041314407518,0.03562977039
Price Graph (7d)
#90
BitSend's Logo
$ 2,450,312 Market Cap
$ 29,193 Volume (24H)
20,147,150 BSD Circulating Supply
-26.22% Change (24H)
0.200678576875,0.194634704444,0.192784516597,0.194073422727,0.178804617153,0.171449952587,0.162486242552,0.164179304056,0.164587863517,0.156757734184,0.1449399425,0.141931779716,0.140898102069,0.141258962721,0.150918358333,0.140705210657,0.126481500909
Price Graph (7d)
#91
$ 2,385,404 Market Cap
$ 15,134 Volume (24H)
23,183,277 BCY * Circulating Supply
-11.24% Change (24H)
0.10855267625,0.106102760417,0.105340376111,0.104679103497,0.102653290833,0.099792133147,0.099538756759,0.111220723776,0.117242770897,0.116707780993,0.112617633056,0.115689678723,0.113911881724,0.113427134485,0.113155625139,0.107714576934,0.103067927662
Price Graph (7d)
#92
Musicoin's Logo
$ 2,379,115 Market Cap
$ 20,985 Volume (24H)
698,045,864 MUSIC * Circulating Supply
-33.82% Change (24H)
0.005480486406,0.005392343958,0.005369870069,0.005085493287,0.004721871111,0.004420534266,0.004438415172,0.004760468671,0.00479195131,0.004635812128,0.00444375125,0.004545150851,0.004590304759,0.004529137794,0.004583588542,0.004418969197,0.003734951818
Price Graph (7d)
#93
Curecoin's Logo
$ 2,376,919 Market Cap
$ 915 Volume (24H)
23,889,337 CURE Circulating Supply
-11.37% Change (24H)
0.143141769844,0.140723429306,0.136803935486,0.128554208881,0.124272876875,0.126998881469,0.11511678531,0.113910831678,0.112917967931,0.109181047021,0.105054368056,0.10764457922,0.109824971586,0.109381650294,0.110401039792,0.108407531606,0.102723264935
Price Graph (7d)
#94
PinkCoin's Logo
$ 2,116,955 Market Cap
$ 57,654 Volume (24H)
409,137,549 PINK Circulating Supply
-8.87% Change (24H)
0.005974889688,0.005901880903,0.005881344306,0.005901982937,0.005698208472,0.005562835245,0.005544057034,0.005659959301,0.005685165172,0.005698266738,0.005616398681,0.005670898511,0.005722134069,0.005728938382,0.005699716389,0.00563736635,0.005330305584
Price Graph (7d)
#95
$ 2,032,990 Market Cap
$ 15,257 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-26.39% Change (24H)
0.002988435469,0.002926398542,0.002916805347,0.002930664406,0.002729629931,0.00260336014,0.002630305379,0.002641848811,0.002679013103,0.002648591277,0.002538489792,0.002536614113,0.002606015379,0.002567409779,0.002533401528,0.002330201825,0.002088208052
Price Graph (7d)
#96
$ 2,001,546 Market Cap
$ 8,128 Volume (24H)
148,773,658 CANN Circulating Supply
-15.91% Change (24H)
0.019300965938,0.018709780764,0.019130675833,0.019139096503,0.017298467014,0.016147389231,0.016123195655,0.016711965664,0.016715443448,0.016224249149,0.015166320486,0.015543641631,0.015435857241,0.015327776691,0.015391915486,0.014964381971,0.01382272013
Price Graph (7d)
#97
Nexium's Logo
$ 1,876,483 Market Cap
$ 21,434 Volume (24H)
66,520,799 NXC * Circulating Supply
-0.87% Change (24H)
0.033034388281,0.032020509931,0.031522820347,0.031434416434,0.029829771389,0.029104039091,0.028534246897,0.028921356434,0.029732500621,0.029430801986,0.028845348542,0.028848039291,0.028271873172,0.028397986324,0.028823595625,0.028882456277,0.028296650909
Price Graph (7d)
#98
$ 1,794,718 Market Cap
$ 7,776 Volume (24H)
135,203,004 PTC Circulating Supply
-31.13% Change (24H)
0.020567462344,0.020097328333,0.020172824444,0.019096813217,0.01785263,0.017224159301,0.016917622069,0.017825328182,0.017644838828,0.017504193688,0.016733371181,0.01765918773,0.017295005793,0.016964874926,0.016914496875,0.015708678905,0.015144916104
Price Graph (7d)
#99
GoldCoin's Logo
$ 1,771,724 Market Cap
$ 9,626 Volume (24H)
41,210,728 GLD Circulating Supply
-28.04% Change (24H)
0.059260244063,0.058828238333,0.056855648125,0.058894129021,0.054414324306,0.050576517133,0.048802698621,0.05224691951,0.055339894138,0.057622110993,0.056919854931,0.058127222695,0.058350962897,0.054345848235,0.054688202708,0.050230213139,0.044280398312
Price Graph (7d)
#100
$ 1,535,533 Market Cap
$ 818 Volume (24H)
10,110,405 ERC Circulating Supply
-15.88% Change (24H)
0.219764611875,0.211058854306,0.216536874444,0.219187763566,0.202931432847,0.194036452238,0.191399705655,0.19342926972,0.190326737724,0.188780395106,0.176902387569,0.171820355957,0.168430717655,0.170286491544,0.174466998611,0.168849151606,0.154606829221
Price Graph (7d)