Cryptocurrencies: 111 Markets: 7 Market Cap: $185,667,330,973 24H Vol: $368,784,616
Cryptocurrencies: 111 Markets: 7
Market Cap: $185,667,330,973 24H Vol: $368,784,616
#1
Bitcoin's Logo
$ 116,055,041,291 Market Cap
$ 271,844,573 Volume (24H)
17,337,575 BTC Circulating Supply
0.00% Change (24H)
6821.4185658067,6761.1081684276,6760.1898611602,6748.7054763225,6743.2130207606,6746.9026160536,6762.1636485803,6721.6026605976,6702.5817268786,6702.2257608174,6713.1583669934,6714.8249344482,6748.1003875411,6764.6838536068,6732.939627095,6717.0172834745,6712.0000303244
Price Graph (7d)
#2
Ethereum's Logo
$ 22,717,672,004 Market Cap
$ 32,208,295 Volume (24H)
102,747,499 ETH Circulating Supply
0.14% Change (24H)
230.25628362,226.24381544797,227.12319945862,226.68552057755,226.76207688952,225.69290431175,225.77010520959,221.99975802098,221.22280008628,221.76422716077,223.39808594538,224.14406838944,225.79623738386,225.54974824902,224.12953065697,223.25522664371,222.86503262863
Price Graph (7d)
#3
XRP's Logo
$ 17,321,877,994 Market Cap
$ 31,926,249 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
0.452154396667,0.442489887622,0.452130724069,0.458956709441,0.468892785241,0.466849607203,0.469637686207,0.456390677273,0.454139327931,0.45295920028,0.459197164,0.45854936042,0.461960526345,0.460373416014,0.455649181655,0.452139518741,0.450066435971
Price Graph (7d)
#4
EOS's Logo
$ 4,835,823,419 Market Cap
$ 5.34 Price
$ 113,917 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
5.468744346667,5.405799527483,5.412847562552,5.392265586993,5.395078054069,5.38450075035,5.40023287469,5.340974707063,5.313589226345,5.324399873846,5.358875244276,5.372155646364,5.440632598621,5.446578868741,5.406511592069,5.383248685105,5.36510775295
Price Graph (7d)
#5
Stellar's Logo
$ 4,554,616,214 Market Cap
$ 744,787 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.23034716,0.224818933007,0.225661165241,0.226887859231,0.233873267172,0.242987788951,0.24497850931,0.238067766014,0.238877382138,0.24425722007,0.248081846276,0.248964121608,0.249237339103,0.246050080909,0.245360057655,0.2426096,0.246694526835
Price Graph (7d)
#6
Litecoin's Logo
$ 3,056,819,380 Market Cap
$ 51.94 Price
$ 813,422 Volume (24H)
58,853,846 LTC Circulating Supply
0.00% Change (24H)
55.04346304,54.757896531608,54.651992715586,54.060225511958,53.631370545793,53.521482833566,53.624960558069,52.400514737133,52.393697763379,53.060850141189,53.106158971448,53.179676738811,53.397654344276,53.297062188462,52.740513716897,52.30492244979,52.189222111367
Price Graph (7d)
#7
Tether's Logo
$ 2,328,592,056 Market Cap
$ 8,290,735 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
0.938750913333,0.947946277413,0.957821194069,0.958102314825,0.954047949517,0.955609229231,0.957003783103,0.959823387203,0.963326449655,0.970036721049,0.972414880621,0.968904146643,0.969440856966,0.969593846993,0.968762763517,0.969751676294,0.968843458345
Price Graph (7d)
#8
Cardano's Logo
$ 1,910,766,244 Market Cap
$ 802,760 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.61% Change (24H)
0.075257953333,0.074162357622,0.074680720759,0.075234733776,0.075808741724,0.077093638881,0.077233118069,0.075261083217,0.074606422345,0.075544511049,0.076202575655,0.076575946783,0.076891540276,0.076641764825,0.075777389862,0.075523090839,0.075303228993
Price Graph (7d)
#9
Monero's Logo
$ 1,799,152,629 Market Cap
$ 3,295,773 Volume (24H)
16,511,047 XMR Circulating Supply
0.00% Change (24H)
107.10070298,106.69355366364,108.0224214369,107.60766915531,107.63064562759,107.24595360685,107.79061873648,105.83858623468,105.70084287303,105.49289078762,105.77069298255,105.89530379825,106.52113422765,107.15167817559,106.3054726209,106.3867647079,107.93690823907
Price Graph (7d)
#10
TRON's Logo
$ 1,512,485,340 Market Cap
$ 732,344 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.02520618,0.024709193566,0.024505024138,0.024304172937,0.024132785448,0.024027913357,0.024404665517,0.024186013497,0.023931130828,0.023970076853,0.024044138138,0.024057660909,0.024276827724,0.024281065455,0.023968084069,0.023730362517,0.023411340863
Price Graph (7d)
#11
Dash's Logo
$ 1,280,427,855 Market Cap
$ 814,925 Volume (24H)
8,397,137 DASH Circulating Supply
0.00% Change (24H)
164.31231890667,161.1585914586,163.8185737911,162.25260631154,162.25308035069,161.06667702427,159.68411584917,155.97087423916,153.89118832138,153.12435929594,154.94307976938,154.39695459608,155.84229796007,155.81346185909,153.82489014034,152.39153147755,153.06968439907
Price Graph (7d)
#12
NEO's Logo
$ 1,071,776,671 Market Cap
$ 16.49 Price
$ 341,680 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
16.33928894,16.126814414965,16.13325479669,16.151101810839,16.443593078828,16.585563144755,16.851515682345,16.708339661189,16.40114523069,16.453907508392,16.533110941448,16.594529808182,16.698250657655,16.682275438811,16.494941291517,16.705904076503,16.56248464
Price Graph (7d)
#13
NEM's Logo
$ 878,457,060 Market Cap
$ 331,746 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.098560666667,0.096918991538,0.097011346966,0.096547668182,0.096059120483,0.095716618881,0.096414858828,0.095073479091,0.09420116869,0.094342771958,0.095261260759,0.09544879028,0.09682520269,0.09941136021,0.100323995586,0.098568563007,0.098999880216
Price Graph (7d)
#14
Dogecoin's Logo
$ 484,241,570 Market Cap
$ 1,068,100 Volume (24H)
116,668,129,016 DOGE Circulating Supply
0.00% Change (24H)
0.005127726667,0.005161520979,0.005114138828,0.004997611538,0.004886311655,0.004576769161,0.004562211793,0.004377383217,0.004379286345,0.004435091469,0.004491357793,0.004530053846,0.004569949862,0.004551882378,0.004461731586,0.004365480839,0.004286513525
Price Graph (7d)
#15
0x's Logo
$ 475,415,478 Market Cap
$ 990,398 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
0.724843313333,0.736028396643,0.737762749724,0.781180563706,0.931501017172,0.922437924545,0.885266482621,0.855011033497,0.881852492414,0.897932717483,0.897838984483,0.904191005105,0.89439715869,0.887400285874,0.880726988621,0.891479084895,0.896960009353
Price Graph (7d)
#16
OmiseGO's Logo
$ 473,545,468 Market Cap
$ 3.38 Price
$ 534,466 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
3.166681656667,3.176339672098,3.172826595448,3.129416858322,3.135842806414,3.195593950699,3.290437618621,3.232562625455,3.189578061931,3.256029637972,3.289613641931,3.32031522021,3.349836753724,3.359373401678,3.318774675379,3.402486081399,3.433535818633
Price Graph (7d)
#17
Qtum's Logo
$ 373,051,659 Market Cap
$ 4.20 Price
$ 435,436 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
3.632890996667,3.598712733217,3.632376257517,3.609059478881,3.622443955586,3.958465823916,3.926438208,3.854765765385,3.815459473172,3.869887244056,3.920834918414,3.997663546434,4.067733120897,4.297558445804,4.453683502345,4.338123032797,4.240907464317
Price Graph (7d)
#18
$ 344,131,281 Market Cap
$ 20.00 Price
$ 196,522 Volume (24H)
17,202,361 BTG Circulating Supply
0.00% Change (24H)
20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648,20.00488648
Price Graph (7d)
#19
Lisk's Logo
$ 320,803,931 Market Cap
$ 2.95 Price
$ 550,515 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
2.842711376667,2.831407408811,2.83879063469,2.891559146084,2.943181738759,2.900514842657,2.956957922621,2.842019161399,2.809854660207,2.823273836014,2.831522737586,2.83679656951,2.876650577724,2.88199357986,2.858745040276,2.959353317762,2.977320283309
Price Graph (7d)
#20
BitShares's Logo
$ 261,305,531 Market Cap
$ 104,888 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.106621943333,0.104141271818,0.103246078552,0.102784773776,0.102634472759,0.101970673287,0.101741528138,0.098686111538,0.097463642621,0.097849643147,0.099116401034,0.099902585455,0.10203954531,0.103849889301,0.101719384828,0.100337775035,0.099897436187
Price Graph (7d)
#21
$ 254,854,800 Market Cap
$ 1,834,633 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.03% Change (24H)
0.17738818,0.180559164196,0.184480477517,0.182738805455,0.201176183103,0.21035802,0.208996825517,0.206296124336,0.210322911862,0.234894555524,0.244747681379,0.236351986014,0.239734179793,0.250445786224,0.271922899793,0.277220387273,0.263755806835
Price Graph (7d)
#22
DigiByte's Logo
$ 243,541,052 Market Cap
$ 723,472 Volume (24H)
10,959,239,938 DGB Circulating Supply
0.00% Change (24H)
0.02429418,0.023996535245,0.02425756269,0.023825212587,0.023653955931,0.02344488958,0.023476994207,0.023285395664,0.023138845241,0.023247095315,0.02325333069,0.023294412937,0.023395233034,0.023444885455,0.023086808621,0.022699995245,0.022581737122
Price Graph (7d)
#23
Verge's Logo
$ 214,580,362 Market Cap
$ 423,032 Volume (24H)
15,345,067,675 XVG Circulating Supply
0.00% Change (24H)
0.01434253,0.01431552042,0.014368958759,0.014189407762,0.014128879172,0.014249325594,0.014385166759,0.014074018671,0.013942113517,0.014105317762,0.014153594759,0.014206347902,0.014432066207,0.01449228014,0.014276376207,0.014123722238,0.014129286259
Price Graph (7d)
#24
Steem's Logo
$ 204,954,336 Market Cap
$ 102,325 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.812139516667,0.804426015944,0.809366388276,0.815511747343,0.813814849103,0.822998337273,0.825605949172,0.798908333007,0.778946356966,0.772803443217,0.773644047172,0.78107931007,0.792846796759,0.791494396014,0.783501440207,0.770710345944,0.769201119209
Price Graph (7d)
#25
Gnosis's Logo
$ 201,283,795 Market Cap
$ 20.13 Price
$ 54,836 Volume (24H)
10,000,000 GNO * Circulating Supply
0.05% Change (24H)
20.771616063333,20.778109312168,20.656851614,20.704074451748,20.577215697517,20.441749482098,20.52019806731,20.447474353427,20.366928289931,20.299619306713,20.365910935241,20.387581913427,20.482999017793,20.514464195734,20.425070142,20.338086878252,20.236866083453
Price Graph (7d)
#26
Waves's Logo
$ 198,736,838 Market Cap
$ 1.99 Price
$ 266,298 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
2.0409761,2.015932562168,2.003773564966,2.002137499301,2.017242231655,2.039593526434,2.038403061655,1.993496710769,1.997906220552,1.950948778462,1.951917005034,1.962809981399,1.984469694759,2.000408822517,1.968740387241,1.949681488601,1.961668706403
Price Graph (7d)
#27
Golem's Logo
$ 160,190,143 Market Cap
$ 173,167 Volume (24H)
959,242,000 GNT * Circulating Supply
0.22% Change (24H)
0.150228516667,0.149201897902,0.151492952207,0.150960282238,0.150672479862,0.151983548042,0.16011883069,0.156069116364,0.153296008414,0.152136507552,0.153100719379,0.154591946224,0.166495955034,0.165119141469,0.162050354345,0.161479452448,0.164163682806
Price Graph (7d)
#28
Stratis's Logo
$ 146,576,483 Market Cap
$ 1.48 Price
$ 397,641 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
1.442522403333,1.470790939021,1.453274069034,1.422238687832,1.418822855172,1.441762639441,1.450356584414,1.410708312098,1.369983021172,1.38880619986,1.387274308828,1.419971852937,1.434963950276,1.444496372098,1.429780728759,1.490586723636,1.497334811295
Price Graph (7d)
#29
Augur's Logo
$ 144,292,383 Market Cap
$ 13.12 Price
$ 111,656 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
12.65459386,12.267269575944,12.394092180276,12.499226761189,12.55551140069,12.570834092937,12.733945881586,12.593076271678,12.467587687586,12.354248740699,12.448522896621,12.543460830559,12.802563911724,13.167410818462,13.085121931172,13.141128368252,13.211133267914
Price Graph (7d)
#30
Status's Logo
$ 124,573,293 Market Cap
$ 37,416 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.03573547,0.036007780629,0.036199146552,0.036257263776,0.03608847131,0.036368055175,0.03665956,0.035896232168,0.035492851172,0.035321525944,0.035594598,0.03573017979,0.036231833793,0.036385960839,0.035961427586,0.036094565734,0.03619878777
Price Graph (7d)
#31
Ardor's Logo
$ 111,420,302 Market Cap
$ 56,453 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.06% Change (24H)
0.11590265,0.11521967042,0.115555616552,0.114932422937,0.115353773172,0.115302092098,0.115952294207,0.114247995944,0.113706865793,0.112553330979,0.113588884897,0.114324461818,0.115468382138,0.117197240979,0.114725174345,0.113912914755,0.112982445324
Price Graph (7d)
#32
ReddCoin's Logo
$ 87,418,312 Market Cap
$ 391,193 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.003272973333,0.003336628112,0.003319662069,0.003289090559,0.003252504,0.003230804895,0.003205511931,0.003179896014,0.003114829448,0.003080695944,0.003117926414,0.003143551469,0.003140594483,0.003149515245,0.003060548483,0.003050874545,0.003081764676
Price Graph (7d)
#33
MCO's Logo
$ 80,205,441 Market Cap
$ 5.08 Price
$ 2,261,268 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
4.380045753333,4.272816035594,4.300377628276,4.261047821538,4.264477415931,4.328826116154,4.433305667517,4.567698176434,4.516569549655,4.432188256923,4.415736633724,4.48430388986,4.46173428331,4.492999841888,4.805225563034,5.409883136434,5.274265171583
Price Graph (7d)
#34
Ark's Logo
$ 79,263,839 Market Cap
$ 68,449 Volume (24H)
104,378,948 ARK * Circulating Supply
0.06% Change (24H)
0.721739103333,0.716068249371,0.723858942966,0.743282291399,0.752066667448,0.782005254755,0.794013244483,0.762617642937,0.739934942483,0.74818541958,0.75533873731,0.774930758252,0.783754873034,0.786631287832,0.75444285931,0.767668392028,0.76103204741
Price Graph (7d)
#35
PIVX's Logo
$ 79,180,632 Market Cap
$ 1.39 Price
$ 318,011 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
1.137261626667,1.134368935245,1.135935858069,1.204867325385,1.253468207034,1.266962374126,1.468451241379,1.37403479049,1.326781708483,1.321694756364,1.324025737655,1.32262522035,1.315852655517,1.309408831608,1.302717506621,1.304875116643,1.341046145108
Price Graph (7d)
#36
$ 74,807,744 Market Cap
$ 323,850 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.071946333333,0.070270283077,0.070056585517,0.069860881538,0.070014677034,0.070079005594,0.070758019517,0.06863807951,0.067647895793,0.068672207343,0.069634242414,0.069934614196,0.071283712414,0.073108544056,0.071609669103,0.071314302238,0.072771047194
Price Graph (7d)
#37
Loopring's Logo
$ 66,044,758 Market Cap
$ 34,401 Volume (24H)
572,074,043 LRC * Circulating Supply
0.00% Change (24H)
0.11355942,0.113808273427,0.114932107241,0.116045039441,0.115516473862,0.115456676224,0.115494597103,0.113625540979,0.112878766828,0.113558285385,0.114081292759,0.115845335315,0.115972486621,0.11565868042,0.114839147517,0.114984087413,0.115490176475
Price Graph (7d)
#38
Bancor's Logo
$ 64,935,026 Market Cap
$ 1.26 Price
$ 62,403 Volume (24H)
51,438,446 BNT * Circulating Supply
0.08% Change (24H)
1.357856703333,1.328408381888,1.31252409869,1.287129044755,1.297953242276,1.29535147028,1.295037585034,1.280457989371,1.266744947862,1.277434669301,1.279481634276,1.297745779441,1.304221097793,1.304056736783,1.286286478414,1.274539730909,1.26801194482
Price Graph (7d)
#39
$ 64,530,558 Market Cap
$ 61,010 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.171435526667,0.16898383965,0.170285520828,0.170138481189,0.173930161379,0.177016727762,0.181618123586,0.175509501399,0.179160957448,0.179543458881,0.186542819241,0.185615882657,0.184454942483,0.182647755664,0.177300415172,0.175346886923,0.176418411223
Price Graph (7d)
#40
TenX's Logo
$ 62,805,209 Market Cap
$ 243,266 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.608904223333,0.603225353427,0.580019345724,0.576173208601,0.579245927172,0.588305876154,0.582025169931,0.57157139965,0.560093648069,0.555406356294,0.560800660483,0.571267942937,0.57254443669,0.563960227832,0.560520899862,0.573279534126,0.577263561223
Price Graph (7d)
#41
Nxt's Logo
$ 59,172,884 Market Cap
$ 97,682 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.06326448,0.062067499371,0.061832035517,0.061448823706,0.061323262621,0.060967678462,0.061385719172,0.061215171049,0.060704015793,0.060476116084,0.060414626069,0.061146729161,0.061349590276,0.060821165035,0.06048695331,0.060329844336,0.059956136259
Price Graph (7d)
#42
ZCoin's Logo
$ 53,423,348 Market Cap
$ 9.66 Price
$ 130,622 Volume (24H)
5,529,821 XZC Circulating Supply
0.00% Change (24H)
9.582145706667,9.499367460629,9.650072390138,9.875463238671,9.91645841669,10.115309107902,10.066535885517,9.60398395035,9.562999651931,9.51618555986,9.364575294207,9.827254576434,10.22192236,10.118962212867,9.666439207034,9.811942828322,9.85968364259
Price Graph (7d)
#43
SALT's Logo
$ 53,180,481 Market Cap
$ 490,537 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.570639486667,0.561732482308,0.565407888069,0.580944642867,0.579555182138,0.598264561189,0.612137162552,0.58785267049,0.579832806207,0.600819614685,0.658545431862,0.770860060979,0.760814977793,0.760794446224,0.780609767724,0.80447628049,0.817080829281
Price Graph (7d)
#44
Gas's Logo
$ 52,277,506 Market Cap
$ 5.16 Price
$ 18,701 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
5.3739882,5.229981465804,5.212304588621,5.247763840979,5.273734985034,5.262648691888,5.31455815131,5.244192307762,5.147096087172,5.179841280839,5.265877853172,5.35288287993,5.376320631724,5.319322491538,5.261611881586,5.245057293427,5.223159423813
Price Graph (7d)
#45
Emercoin's Logo
$ 47,984,840 Market Cap
$ 1.14 Price
$ 229,101 Volume (24H)
42,157,100 EMC Circulating Supply
1.48% Change (24H)
1.001077476667,0.980238608392,0.962761218069,0.976271254615,0.976666751724,0.97994096972,0.978803918,0.972683828112,0.973743457103,0.973121762028,0.969110101241,0.974669249161,0.985226976345,0.979189990699,0.974218028345,0.97556765972,1.101263111223
Price Graph (7d)
#46
Enigma's Logo
$ 47,164,168 Market Cap
$ 23,827 Volume (24H)
74,836,171 ENG * Circulating Supply
0.10% Change (24H)
0.596415883333,0.591243031469,0.603908993862,0.604304562098,0.603848841034,0.602811398671,0.608654891517,0.593455643147,0.581076721172,0.585597508322,0.598026915793,0.607501051119,0.623873042069,0.621882688951,0.611137796759,0.615909174476,0.627427052302
Price Graph (7d)
#47
Civic's Logo
$ 45,665,990 Market Cap
$ 143,893 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.135152446667,0.135994312727,0.128982787724,0.128577715035,0.129399125862,0.133429296783,0.132476908414,0.130453776993,0.133247024069,0.136276596503,0.13775449469,0.141769863077,0.139870273655,0.137560838741,0.133712005724,0.13321313951,0.135083328849
Price Graph (7d)
#48
Factom's Logo
$ 40,319,483 Market Cap
$ 4.61 Price
$ 89,220 Volume (24H)
8,745,102 FCT * Circulating Supply
0.04% Change (24H)
4.60800544,4.539052131748,4.550865710966,4.513588025664,4.516307521517,4.513997895385,4.500054814138,4.456592373287,4.45907326669,4.467412327203,4.481868950414,4.496791990559,4.651357399103,4.633803471469,4.581820786552,4.655765472308,4.677195422446
Price Graph (7d)
#49
Ignis's Logo
$ 40,264,890 Market Cap
$ 27,932 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.06% Change (24H)
0.040263833333,0.040451468951,0.040652218552,0.040238272727,0.040405380414,0.040417356434,0.041015934414,0.040760153986,0.040063361517,0.039965350629,0.040152044828,0.040330283566,0.040664349517,0.040873675245,0.040690324828,0.040484199091,0.040540413453
Price Graph (7d)
#50
$ 38,402,197 Market Cap
$ 70,063 Volume (24H)
70,709,179 GRS Circulating Supply
0.06% Change (24H)
0.55436824,0.550127572378,0.552089304345,0.552088267692,0.554079453172,0.550707166573,0.551402346828,0.543982303077,0.54077249531,0.541594608392,0.545162108138,0.547198815175,0.552050611241,0.552774816993,0.546605403448,0.542270398112,0.542192181151
Price Graph (7d)
#51
Nexus's Logo
$ 38,119,809 Market Cap
$ 74,801 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.719018243333,0.701018508112,0.695073764414,0.696059528182,0.683625819586,0.682523051608,0.682989844966,0.664670882517,0.656079075793,0.671975508042,0.666492171724,0.674434568881,0.681402272138,0.682266858811,0.668480631931,0.663005721818,0.660593703885
Price Graph (7d)
#52
Syndicate's Logo
$ 30,849,939 Market Cap
$ 16,160 Volume (24H)
538,703,325 SYNX Circulating Supply
0.00% Change (24H)
0.056607136667,0.058027432937,0.054984383793,0.056157042238,0.054105154759,0.053166897902,0.053773903586,0.053324491259,0.053217706207,0.053540239441,0.055613214621,0.05772531021,0.057876078276,0.056963295315,0.056500759862,0.055040522657,0.055027445899
Price Graph (7d)
#53
$ 28,563,510 Market Cap
$ 43.09 Price
$ 32,488 Volume (24H)
662,811 GBYTE * Circulating Supply
0.06% Change (24H)
42.386163846667,42.888080371469,42.960766847448,42.289378602937,41.658157652621,42.309282475455,42.078801702207,41.544183360769,41.383438217448,41.761791659441,42.029036094138,43.420399820699,44.934308324966,44.355963533077,43.756031985862,43.410975644545,43.23886956223
Price Graph (7d)
#54
NavCoin's Logo
$ 23,428,493 Market Cap
$ 39,387 Volume (24H)
63,186,533 NAV Circulating Supply
0.00% Change (24H)
0.329161776667,0.340540506084,0.360012969448,0.377361819371,0.378126180621,0.363257928741,0.361864412483,0.352663542308,0.339069268621,0.339778437483,0.348366315655,0.369414868811,0.373596259241,0.368754897552,0.358444902069,0.371414306503,0.37210625036
Price Graph (7d)
#55
Peercoin's Logo
$ 22,355,749 Market Cap
$ 29,749 Volume (24H)
24,919,196 PPC Circulating Supply
0.00% Change (24H)
0.95923062,0.950463224476,0.955540574276,0.943081579231,0.934391650759,0.93257374993,0.941837510552,0.934160663217,0.900727924414,0.89677740965,0.916611530069,0.922142366224,0.931242279103,0.96087237035,0.951766522414,0.924032739301,0.927785301655
Price Graph (7d)
#56
Particl's Logo
$ 21,602,086 Market Cap
$ 2.15 Price
$ 77,806 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
2.38517049,2.350375630909,2.307573917241,2.275292774545,2.290503076966,2.232984053566,2.235864220483,2.218466532028,2.150350666621,2.131820017413,2.145191086207,2.205413302587,2.240611983448,2.242488289301,2.183463861931,2.133998643217,2.132848770791
Price Graph (7d)
#57
Aragon's Logo
$ 20,214,232 Market Cap
$ 58,168 Volume (24H)
28,231,898 ANT * Circulating Supply
-0.19% Change (24H)
0.791583273333,0.776609028951,0.753164917655,0.755400364825,0.750276961103,0.744410439161,0.756517217793,0.769559657832,0.74973513131,0.736137097832,0.735167921241,0.73221115986,0.73366321069,0.73288461021,0.728414862345,0.727036216084,0.723679099281
Price Graph (7d)
#58
Blocknet's Logo
$ 19,692,740 Market Cap
$ 3.73 Price
$ 39,111 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.06% Change (24H)
3.783382216667,3.714887164476,3.71253361731,3.615218683287,3.654732474897,3.69693837993,3.698714670138,3.645504994336,3.601363147448,3.650100832238,3.752999163724,3.721512723287,3.73065110731,3.770819858951,3.745314735517,3.724138181958,3.729783193165
Price Graph (7d)
#59
BitBay's Logo
$ 18,558,503 Market Cap
$ 28,922 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-2.08% Change (24H)
0.018136826667,0.01827444021,0.018605644828,0.018395086084,0.018148937241,0.018659488741,0.018516410552,0.018348600559,0.018199656759,0.017923787063,0.018069698759,0.019129604266,0.019167762345,0.019333975664,0.019117917724,0.018799139441,0.018602869496
Price Graph (7d)
#60
AdEx's Logo
$ 17,013,874 Market Cap
$ 113,104 Volume (24H)
73,430,701 ADX * Circulating Supply
0.09% Change (24H)
0.207703776667,0.203332882238,0.214465769793,0.22137950951,0.214299454138,0.216881315175,0.218953388069,0.214504464825,0.213105461724,0.21945537965,0.257202447448,0.257147707762,0.261537228414,0.248151549371,0.240542707931,0.242842723427,0.240660196906
Price Graph (7d)
#61
$ 16,603,903 Market Cap
$ 275,410 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.07790145,0.076326360839,0.076980629931,0.075832552028,0.075476003241,0.074897304056,0.078851663655,0.076940203566,0.075218988897,0.074527467552,0.074812585517,0.075221927762,0.076571188,0.074909753427,0.074095758414,0.072958602028,0.073311431511
Price Graph (7d)
#62
Burst's Logo
$ 16,129,854 Market Cap
$ 115,847 Volume (24H)
1,974,962,399 BURST Circulating Supply
0.00% Change (24H)
0.009113113333,0.008971201189,0.008913044138,0.00874614028,0.008666367586,0.008513158811,0.008576159793,0.008336484336,0.008228020414,0.008489623986,0.008522719172,0.008465734685,0.008549955724,0.008547868601,0.008468486621,0.008515203357,0.008425453885
Price Graph (7d)
#63
CloakCoin's Logo
$ 13,977,873 Market Cap
$ 2.70 Price
$ 67,870 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
2.37783974,2.361787807343,2.466282468897,2.479676785245,2.511995520345,2.571576677972,2.640914952207,2.534523905734,2.46360711331,2.457658184126,2.56598137069,2.640425480909,2.649750583379,2.618093424755,2.601399596069,2.70727050972,2.705198223022
Price Graph (7d)
#64
ION's Logo
$ 12,144,596 Market Cap
$ 8,365 Volume (24H)
21,936,530 ION * Circulating Supply
0.06% Change (24H)
0.537190916667,0.533434825315,0.526641719793,0.529574086503,0.531623937103,0.543937321189,0.588770538,0.576735832867,0.579048927379,0.580496405524,0.586182569793,0.582986652028,0.584401733034,0.574065152727,0.562730493931,0.562244292657,0.562664275971
Price Graph (7d)
#65
$ 11,042,567 Market Cap
$ 270,076 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713,0.03397713
Price Graph (7d)
#66
Mercury's Logo
$ 11,007,923 Market Cap
$ 24,021 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.10270126,0.102126319161,0.102940638207,0.104006166923,0.101465902276,0.100715640839,0.100923180138,0.09864936993,0.096510976966,0.097340219231,0.110017022207,0.11675686049,0.116373970414,0.112480957063,0.114902825379,0.113015391259,0.111154358849
Price Graph (7d)
#67
Lunyr's Logo
$ 10,644,331 Market Cap
$ 4.63 Price
$ 67,374 Volume (24H)
2,297,853 LUN * Circulating Supply
0.00% Change (24H)
4.06768381,4.028905991329,4.059394804414,4.084614407832,4.139521777448,4.135462169231,4.202254648828,4.304747431678,4.286510030276,4.272586221678,4.360726332897,4.586855935524,4.577983647034,4.483676288462,4.52158500269,4.674857417413,4.648068431367
Price Graph (7d)
#68
adToken's Logo
$ 9,092,976 Market Cap
$ 332,383 Volume (24H)
600,000,000 ADT * Circulating Supply
-0.18% Change (24H)
0.01466816,0.014575106923,0.014732874483,0.014713484126,0.014642887034,0.014520328322,0.014551248138,0.014452164056,0.014322107103,0.014391823217,0.014753636552,0.014842712937,0.014978867448,0.014819898252,0.015291584828,0.015258474825,0.015583238849
Price Graph (7d)
#69
$ 8,287,915 Market Cap
$ 60,852 Volume (24H)
73,754,499 BCPT * Circulating Supply
0.03% Change (24H)
0.110943086667,0.111150917133,0.109585372759,0.112001781119,0.116668748621,0.117581125524,0.113927499241,0.112671796713,0.110641993931,0.111584845524,0.113915781379,0.114562924545,0.11449232131,0.114141641399,0.113465555241,0.113816317552,0.113035578273
Price Graph (7d)
#70
Bean Cash's Logo
$ 7,776,678 Market Cap
$ 60,158 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.06% Change (24H)
0.00295924,0.002906889231,0.002936270276,0.002911142168,0.002917238483,0.002988021818,0.003042871655,0.003071288182,0.003008034759,0.002958502657,0.003054451931,0.003067493846,0.003081232483,0.003049812727,0.003031300345,0.003001927552,0.002987187626
Price Graph (7d)
#71
Crown's Logo
$ 7,707,699 Market Cap
$ 125,378 Volume (24H)
19,732,784 CRW Circulating Supply
0.00% Change (24H)
0.364078186667,0.353452973776,0.348487166483,0.349960667552,0.352500949517,0.370664615524,0.37649713131,0.373286805385,0.359707598414,0.35539281042,0.351534754,0.354506835035,0.379024779172,0.386177645594,0.377056862828,0.409627976084,0.405928180791
Price Graph (7d)
#72
Numeraire's Logo
$ 7,625,072 Market Cap
$ 5.65 Price
$ 132,094 Volume (24H)
1,349,328 NMR * Circulating Supply
0.00% Change (24H)
5.289242126667,5.274415674615,5.214959890828,5.155902660629,5.136822532897,5.108382391119,5.089675489103,5.366778597552,5.564724350069,5.661911023916,5.582407980966,5.810782034056,5.634330266897,5.674819634126,5.551847344414,5.564237486853,5.656328499496
Price Graph (7d)
#73
BlackCoin's Logo
$ 7,047,298 Market Cap
$ 30,278 Volume (24H)
77,006,527 BLK * Circulating Supply
0.02% Change (24H)
0.092589356667,0.092661604336,0.093042896828,0.093308714685,0.09336105469,0.093349321049,0.09335732869,0.093160608531,0.092377905448,0.092011926853,0.092263776483,0.091970837413,0.092302636552,0.092075347063,0.091848450483,0.092178302098,0.091949719065
Price Graph (7d)
#74
Melon's Logo
$ 6,591,416 Market Cap
$ 11.00 Price
$ 12,687 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
9.550271533333,9.48053037965,9.447862824,9.700042693217,10.006732738552,10.113457647622,10.102458478828,9.97509826986,9.488460635931,10.030435275245,10.151417225034,10.260438952028,10.310718096069,10.501614291049,10.403252910138,10.609768861608,11.071829281942
Price Graph (7d)
#75
Diamond's Logo
$ 5,867,442 Market Cap
$ 1.96 Price
$ 1,885 Volume (24H)
2,987,799 DMD Circulating Supply
0.00% Change (24H)
1.90339602,1.843675341049,1.810477633103,1.893770016434,1.867652249241,1.949087560699,1.952987277241,1.959284313077,1.942432698483,1.911518641469,1.912434101034,1.905853761608,1.924863936069,1.928222206783,1.926135260276,1.977290455594,1.969309124676
Price Graph (7d)
#76
Matchpool's Logo
$ 5,762,525 Market Cap
$ 29,472 Volume (24H)
75,000,000 GUP * Circulating Supply
0.02% Change (24H)
0.076252126667,0.076061392587,0.076444135103,0.076161487622,0.076243757862,0.076462991469,0.076574774828,0.076072938601,0.075792050897,0.076186188811,0.076139077862,0.076763098112,0.077403424897,0.077366161608,0.076400366414,0.076549872098,0.076634618129
Price Graph (7d)
#77
PotCoin's Logo
$ 5,228,509 Market Cap
$ 48,235 Volume (24H)
220,431,405 POT * Circulating Supply
0.00% Change (24H)
0.0250047,0.024520899441,0.024390043034,0.024382908741,0.024315483793,0.024393785385,0.024328989931,0.023889970979,0.023564406621,0.024178187762,0.024156086552,0.024717461329,0.024823539793,0.024849193706,0.024718442345,0.024258328531,0.023899324748
Price Graph (7d)
#78
Clams's Logo
$ 5,134,610 Market Cap
$ 1.62 Price
$ 32,154 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
1.679657286667,1.66777233042,1.667737507034,1.669796128811,1.657140023862,1.665375328042,1.673482891655,1.655188617762,1.661300010552,1.618497244895,1.631408235448,1.63980888049,1.654930444276,1.656454671399,1.649811148483,1.64112561972,1.628114064029
Price Graph (7d)
#79
$ 4,963,698 Market Cap
$ 34,091 Volume (24H)
138,276,853 MUE Circulating Supply
0.00% Change (24H)
0.034883576667,0.035632672448,0.035276940966,0.034631041818,0.03308361069,0.033522828042,0.033566251172,0.033329607902,0.036532665655,0.037985311399,0.037129581172,0.036480157832,0.03589899469,0.035853120699,0.035305179931,0.035403244406,0.036231151367
Price Graph (7d)
#80
Synereo's Logo
$ 4,351,850 Market Cap
$ 52,484 Volume (24H)
100,728,564 AMP * Circulating Supply
-0.64% Change (24H)
0.044361356667,0.043712406783,0.044276814414,0.043666686503,0.043489004897,0.043487864615,0.044098080276,0.043783482308,0.043105567103,0.043509155734,0.044272670759,0.044508419441,0.044079004345,0.044014066014,0.043629586621,0.043449455315,0.043202302446
Price Graph (7d)
#81
Incent's Logo
$ 3,761,224 Market Cap
$ 407 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.06% Change (24H)
0.07225465,0.071102991748,0.070091373172,0.070161761469,0.070291649517,0.072426573776,0.073851079034,0.079429732448,0.073178002828,0.075655185874,0.078363230483,0.079134606364,0.079916338897,0.084743251678,0.084308227793,0.083132353566,0.081252064173
Price Graph (7d)
#82
I/O Coin's Logo
$ 3,498,499 Market Cap
$ 1,033 Volume (24H)
16,880,905 IOC * Circulating Supply
0.06% Change (24H)
0.230349856667,0.215066843986,0.21804919669,0.214542010559,0.214945302621,0.215038541469,0.217204419379,0.205075267832,0.188212183241,0.20578159,0.215023155034,0.203330691678,0.212943164552,0.214713886923,0.205987670138,0.205928695035,0.207378479928
Price Graph (7d)
#83
Patientory's Logo
$ 3,423,533 Market Cap
$ 276,102 Volume (24H)
70,000,000 PTOY * Circulating Supply
0.00% Change (24H)
0.045756186667,0.045702593497,0.046182055103,0.046237201329,0.046281298483,0.046088456713,0.045898666069,0.045509496224,0.045430204069,0.045563206783,0.045752874069,0.046028326294,0.04636709331,0.046121098531,0.046203697241,0.045961228322,0.049119319712
Price Graph (7d)
#84
$ 3,228,130 Market Cap
$ 2,574 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.003362773333,0.003261347483,0.00334462131,0.003276361748,0.003264279379,0.003181348042,0.003228658138,0.003237220979,0.003201452,0.003226903706,0.00327303131,0.003278388112,0.00339272669,0.003318225944,0.003265172,0.003293775175,0.00333097554
Price Graph (7d)
#85
$ 3,224,381 Market Cap
$ 92,553 Volume (24H)
104,494,165 GCR Circulating Supply
0.00% Change (24H)
0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704,0.03085704
Price Graph (7d)
#86
BitSend's Logo
$ 3,076,750 Market Cap
$ 11,848 Volume (24H)
20,218,625 BSD Circulating Supply
0.00% Change (24H)
0.147307376667,0.145828850769,0.151856787379,0.152338583566,0.152041093793,0.152131473217,0.153545762621,0.150593933776,0.150235566069,0.151560458951,0.153159575931,0.157133206224,0.156920199034,0.154161931259,0.150343537931,0.147999935105,0.150845209568
Price Graph (7d)
#87
Musicoin's Logo
$ 2,806,061 Market Cap
$ 37,734 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.003833556667,0.003958022727,0.003833171931,0.003918262657,0.003956447793,0.003892693706,0.003859959931,0.003706503916,0.003649675586,0.003642422308,0.003649408966,0.003636957762,0.003685831379,0.003688998112,0.003641242345,0.0035598,0.003561089784
Price Graph (7d)
#88
OKCash's Logo
$ 2,254,373 Market Cap
$ 10,859 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.032417523333,0.032076582937,0.032007264138,0.032006335874,0.031519416207,0.031518131399,0.032123391793,0.031408114056,0.030950593655,0.030288763217,0.030310684,0.030944708741,0.031449859034,0.031554718042,0.031260807172,0.031043393986,0.030957919424
Price Graph (7d)
#89
PinkCoin's Logo
$ 2,247,917 Market Cap
$ 16,830 Volume (24H)
409,687,249 PINK Circulating Supply
0.00% Change (24H)
0.005595973333,0.005564595245,0.005563456897,0.005625726503,0.005592800345,0.005568307273,0.005556117793,0.005510203007,0.005483603448,0.005488635315,0.005521827931,0.005600107413,0.005600081793,0.00555773007,0.005542417793,0.005534376783,0.005511371942
Price Graph (7d)
#90
Omni's Logo
$ 2,217,737 Market Cap
$ 3.95 Price
$ 26,903 Volume (24H)
561,324 OMNI * Circulating Supply
0.00% Change (24H)
4.384751603333,4.336122972168,4.301787708345,4.206618495175,4.175497931931,4.058592545105,3.999060031862,3.749536522797,3.642221277586,3.545525102448,3.591380100621,3.553131104545,3.530213114828,3.579916231469,3.619990752759,3.714993774965,3.825212894317
Price Graph (7d)
#91
$ 2,010,219 Market Cap
$ 6,490 Volume (24H)
149,692,128 CANN Circulating Supply
0.00% Change (24H)
0.01389893,0.014147154266,0.014352597793,0.014815326294,0.016296575586,0.015353688392,0.014761413724,0.014353499021,0.013999197034,0.014303473077,0.013957780552,0.014313773566,0.014213834,0.01404901035,0.013915535379,0.013767879371,0.01362389964
Price Graph (7d)
#92
LoMoCoin's Logo
$ 1,852,270 Market Cap
$ 13,202 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082,0.00771082
Price Graph (7d)
#93
$ 1,775,102 Market Cap
$ 163,850 Volume (24H)
23,155,546 BCY * Circulating Supply
0.01% Change (24H)
0.080214686667,0.079964742098,0.079190352207,0.079118031469,0.078573379862,0.077898233357,0.077573659931,0.080131348112,0.078631301034,0.07768587986,0.077427373379,0.078451912028,0.078606370759,0.077815892797,0.078893175517,0.077798553566,0.077240344892
Price Graph (7d)
#94
Nexium's Logo
$ 1,757,394 Market Cap
$ 19,266 Volume (24H)
66,520,584 NXC * Circulating Supply
0.00% Change (24H)
0.025721936667,0.025410751608,0.025684593724,0.02607179965,0.025989479862,0.026158920629,0.026197773931,0.026024627972,0.025989858552,0.026063506713,0.026420793034,0.026460244406,0.026582215034,0.026618842587,0.026660466759,0.026476136503,0.026396696547
Price Graph (7d)
#95
Curecoin's Logo
$ 1,712,107 Market Cap
$ 1,302 Volume (24H)
23,890,587 CURE Circulating Supply
0.00% Change (24H)
0.082589673333,0.08161970042,0.082194493586,0.079620395664,0.082061988897,0.079430460909,0.078467230621,0.076593151119,0.075064568138,0.073542158601,0.073092549517,0.073947282937,0.073979833241,0.073441996783,0.073135234276,0.073228347692,0.073939250863
Price Graph (7d)
#96
NeosCoin's Logo
$ 1,462,547 Market Cap
$ 11,260 Volume (24H)
4,014,778 NEOS Circulating Supply
0.00% Change (24H)
0.416077946667,0.412886425315,0.412407840207,0.405949911469,0.409268324207,0.407867515664,0.412679587862,0.412527712098,0.40272564069,0.401341008671,0.404409083103,0.404673090559,0.404480714069,0.404699453846,0.403154377931,0.398848889091,0.395405089496
Price Graph (7d)
#97
$ 1,423,677 Market Cap
$ 1,303 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.255614473333,0.237220508881,0.242668003793,0.24583949042,0.226040212138,0.221901354406,0.223728503172,0.208949418881,0.207221187241,0.222265300629,0.22448922069,0.242171011399,0.252548641103,0.246278948182,0.232100969241,0.232085920909,0.230206462158
Price Graph (7d)
#98
GoldCoin's Logo
$ 1,157,743 Market Cap
$ 2,775 Volume (24H)
41,223,220 GLD Circulating Supply
0.06% Change (24H)
0.03468149,0.035220746993,0.035612242414,0.034332298671,0.033154559517,0.032962920839,0.03278647331,0.032037526783,0.031475623793,0.03081600007,0.030831298,0.029334263566,0.030622201103,0.029792608392,0.029630852759,0.028864424406,0.028609137338
Price Graph (7d)
#99
$ 1,112,544 Market Cap
$ 30,568 Volume (24H)
10,112,177 ERC Circulating Supply
0.00% Change (24H)
0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025,0.11002025
Price Graph (7d)
#100
DopeCoin's Logo
$ 1,053,588 Market Cap
$ 3,651 Volume (24H)
123,627,748 DOPE Circulating Supply
0.06% Change (24H)
0.00914674,0.009154564685,0.009085989655,0.008668367552,0.009069546345,0.009379450909,0.009002879379,0.008739466294,0.008641219931,0.008326463776,0.008200046276,0.008264031678,0.008276384966,0.009167649371,0.009093348897,0.00895681958,0.008692939137
Price Graph (7d)