Cryptocurrencies: 93 Markets: 7 Market Cap: $113,176,916,456 24H Vol: $484,220,548
Cryptocurrencies: 93 Markets: 7
Market Cap: $113,176,916,456 24H Vol: $484,220,548
#1
Bitcoin's Logo
RM 274,312,948,820 Market Cap
RM 1,555,029,931 Volume (24H)
17,545,325 BTC Circulating Supply
0.00% Change (24H)
14594.72123479,14501.220977426,14560.783157018,14584.695944452,14515.96925454,14508.229682512,14464.274439195,14489.667094937,14468.625469012,14534.497285792,14585.559914122,14598.44567105,14554.524725227,14944.154557223,15348.904088909
Price Graph (7d)
#2
Ethereum's Logo
RM 61,717,273,852 Market Cap
RM 192,454,869 Volume (24H)
104,910,855 ETH Circulating Supply
0.00% Change (24H)
489.35608890402,485.46313470318,490.52907076408,498.04873378039,493.95477004872,496.47655679795,491.49967078471,493.10667011084,492.20938858539,495.68406920114,499.29474034581,502.43348460369,519.81383192918,555.15815155139,584.36291276221
Price Graph (7d)
#3
XRP's Logo
RM 51,433,698,092 Market Cap
RM 74,472,224 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
1.2300382850604,1.2173009331877,1.2286085219645,1.2419114674438,1.2320330350098,1.2309401140715,1.2294533861342,1.2290684525805,1.2221185474984,1.2253361072837,1.2285024300275,1.2264343600916,1.2238523367809,1.2565422578286,1.2889314855797
Price Graph (7d)
#4
EOS's Logo
RM 12,495,335,165 Market Cap
RM 2,376,809 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
11.268300878653,11.204418961604,11.687719552148,11.920613357575,11.581778083161,11.469770633848,11.193672028549,11.358338109752,11.289547689417,11.431548653321,11.528905284467,11.507616875305,11.484233125616,11.906431700432,13.07511693828
Price Graph (7d)
#5
Litecoin's Logo
RM 11,747,860,286 Market Cap
RM 10,229,918 Volume (24H)
60,547,696 LTC Circulating Supply
0.00% Change (24H)
174.47163787898,175.98010717726,176.81721304456,177.60385880969,169.97228282947,169.28460896424,169.01980309544,171.74697372871,171.60038661839,176.33097234505,178.67481247048,178.3778359278,176.36903534714,180.69836540144,189.29446068037
Price Graph (7d)
#6
Tether's Logo
RM 9,348,279,210 Market Cap
RM 77,816,754 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
3.869943177183,3.8700943110319,3.8713008820974,3.8721877647896,3.8745659915837,3.8724896811404,3.8690648331277,3.8725659406521,3.8713999780591,3.8805910465339,3.8900594820684,3.8826109399736,3.887339114802,3.8819862092465,3.8985797679733
Price Graph (7d)
#7
TRON's Logo
RM 6,649,233,422 Market Cap
RM 2,125,469 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.10039421119704,0.098991467743757,0.098603841407938,0.099928525532259,0.097977094926106,0.097255294433289,0.095030198636251,0.09619532917829,0.096300931336517,0.096479782301449,0.096275395986512,0.096141126459392,0.096197770955136,0.097741375827581,0.10031168186413
Price Graph (7d)
#8
Stellar's Logo
RM 6,383,501,465 Market Cap
RM 2,368,709 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.31511455430786,0.31105746520771,0.31155635540358,0.31472712907154,0.31069610530297,0.31032892095615,0.30889267294989,0.31857665242821,0.32203994821752,0.32158862430203,0.31921461059265,0.31931884384187,0.32008705323454,0.32793761170363,0.33571247354876
Price Graph (7d)
#9
Cardano's Logo
RM 4,767,022,802 Market Cap
RM 3,974,140 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.06% Change (24H)
0.16977062874834,0.16638786427505,0.16787415907301,0.16981962944822,0.16775298118621,0.16617186566509,0.16495369723628,0.16568735045766,0.16493057810661,0.16622587141611,0.16725574275034,0.16722525529759,0.16651196784024,0.17321892261113,0.18042590498959
Price Graph (7d)
#10
Monero's Logo
RM 3,378,251,989 Market Cap
RM 5,218,541 Volume (24H)
16,801,603 XMR Circulating Supply
0.00% Change (24H)
191.0663920698,189.59322136121,192.35368349247,194.85562210206,198.06485004293,193.38228555929,186.5906805754,187.38087821511,188.45436639468,188.69913070223,189.07232010269,187.39856256702,187.88072350507,193.70368120547,199.12856311338
Price Graph (7d)
#11
Dash's Logo
RM 3,016,054,086 Market Cap
RM 2,727,471 Volume (24H)
8,638,007 DASH Circulating Supply
0.00% Change (24H)
326.15320121993,330.7566680941,333.45424270086,332.83776129676,326.30208777387,324.80977613749,316.87048697856,317.63229473471,319.4146066847,321.57153155447,323.08002162914,322.09711409492,318.56186910135,325.76904837218,338.52218233927
Price Graph (7d)
#12
NEO's Logo
RM 2,319,241,417 Market Cap
RM 1,349,054 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
32.922874470233,32.824147769437,33.504985627149,33.652268359045,33.420602026821,32.569168419009,32.058546978737,32.385252082833,32.871026428723,33.230819862075,32.646196288651,33.801969711132,33.723343229545,34.076864136543,35.303119520631
Price Graph (7d)
#13
NEM's Logo
RM 1,576,933,038 Market Cap
RM 1,361,841 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.15705385181886,0.15393189573383,0.15451719032102,0.15642010240358,0.15779811313476,0.16369249572897,0.16774537578222,0.17678685521906,0.16981529850826,0.1691814988487,0.17019864370791,0.16877360775133,0.16649694958709,0.17005992235109,0.1742750833512
Price Graph (7d)
#14
Waves's Logo
RM 1,121,507,963 Market Cap
RM 1,426,503 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
11.413998176271,11.345273847609,11.556282257911,11.474616317707,11.258537260411,11.103517083645,10.893902268942,10.883687356784,10.85214581276,10.780470675773,10.70380953666,10.684323600556,10.614049085819,10.771583340029,11.064411124688
Price Graph (7d)
#15
Dogecoin's Logo
RM 981,002,865 Market Cap
RM 2,260,287 Volume (24H)
118,321,118,303 DOGE Circulating Supply
0.00% Change (24H)
0.0076025499543518,0.0075464090393943,0.0075814543573078,0.007637027204718,0.0076827286793856,0.0076677341555338,0.0076539883443214,0.0076727486445551,0.0076854764655081,0.0077156618489067,0.007778595302677,0.0081440024480553,0.0081381282103362,0.0082218831913993,0.0082921590242618
Price Graph (7d)
#16
Qtum's Logo
RM 762,006,925 Market Cap
RM 8.58 Price
RM 702,164 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.33% Change (24H)
7.7599234141752,7.7193641522073,7.8282484227932,7.8864687725044,7.807496466494,7.7970038043112,7.7483550118508,7.7193713081372,7.7581493438788,7.9603934708373,7.9462882682447,7.9241057051135,7.915462651528,8.1236333525567,8.398922930293
Price Graph (7d)
#17
OmiseGO's Logo
RM 750,949,521 Market Cap
RM 5.35 Price
RM 1,269,367 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
4.6855754843633,4.6136841050744,4.6636724420052,4.6890987120579,4.6480234585322,4.5915277545898,4.5640100048182,4.6242338394269,4.6169113564397,4.7172268731227,4.8976606824247,5.0234593234594,4.8984433492058,5.0289431687885,5.1798424782693
Price Graph (7d)
#18
Augur's Logo
RM 642,831,175 Market Cap
RM 1,929,668 Volume (24H)
11,000,000 REP * Circulating Supply
0.60% Change (24H)
54.485392212196,55.610068707919,55.119344621035,55.223400155569,54.635514163329,54.554417157949,54.885605474552,54.88823653129,54.671050081918,54.999508958525,55.096147298468,55.233884455605,55.181529302737,56.790433603436,57.670598282288
Price Graph (7d)
#19
RM 578,803,567 Market Cap
RM 1,980,038 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.49201136841819,0.48248165633712,0.48361675386413,0.48527136658692,0.48560061696298,0.50887072700672,0.51327556263257,0.52443737829824,0.52129417341576,0.52869354779603,0.52176588258282,0.53114303406327,0.55005897174523,0.5787697563745,0.57897035017782
Price Graph (7d)
#20
Lisk's Logo
RM 566,119,219 Market Cap
RM 5.20 Price
RM 598,388 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
4.7825889829456,4.6763688630164,4.6995301871623,4.7442674715765,4.6831478809121,4.645235704979,4.5936896092434,4.6434172649282,4.6271034956972,4.6869811445833,4.7559441949811,4.8432953858782,4.8727294944475,4.9869367067469,5.1082520016642
Price Graph (7d)
#21
0x's Logo
RM 560,514,770 Market Cap
RM 1,174,812 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
0.98280247981718,0.96718790815745,0.96414290234004,0.9620386059601,0.95019499434758,0.93173980271226,0.92454520105766,0.93112221505526,0.92643031798381,0.931354314167,0.94824053531085,0.96051144847852,0.96388281141033,0.99369767802068,1.0396366981109
Price Graph (7d)
#22
BitShares's Logo
RM 476,069,691 Market Cap
RM 379,946 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.15881241859839,0.1585782468599,0.1653431488888,0.16710415646631,0.16356050957399,0.16271600154361,0.161778641127,0.16428292183248,0.16353938166627,0.16421300570776,0.16788768263718,0.16854943101206,0.16937048038554,0.1738110444909,0.17712349154183
Price Graph (7d)
#23
DigiByte's Logo
RM 456,509,325 Market Cap
RM 2,130,123 Volume (24H)
11,451,281,742 DGB Circulating Supply
0.00% Change (24H)
0.035665113737301,0.035464257325093,0.035370376690908,0.035797148590776,0.035812225869442,0.036332582888459,0.036104798659236,0.036467240005032,0.036506191505167,0.036501572061281,0.036143022895869,0.036714658358439,0.036802899458,0.039082074889914,0.039444670777981
Price Graph (7d)
#24
Verge's Logo
RM 405,625,881 Market Cap
RM 766,777 Volume (24H)
15,735,138,106 XVG Circulating Supply
0.00% Change (24H)
0.024160180550053,0.024027081051201,0.024214530604333,0.02441699822708,0.024063957987252,0.024093585776951,0.023775945628066,0.023910525500015,0.024019435061051,0.024123123723226,0.024325736136309,0.024306774332793,0.024092591454813,0.024694881168595,0.025282547115593
Price Graph (7d)
#25
Steem's Logo
RM 369,797,042 Market Cap
RM 412,828 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
1.1968274261071,1.1770024912688,1.1810958279157,1.1907174474976,1.1869636833787,1.1894661095769,1.2241002808415,1.2455316008627,1.2503303512481,1.3124754110414,1.3239799706655,1.3193124910893,1.3056678759795,1.3345680300899,1.3600120444837
Price Graph (7d)
#26
Stratis's Logo
RM 368,996,570 Market Cap
RM 697,253 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
3.3224520501039,3.2645100415038,3.3465778964115,3.3556637820695,3.3968949562452,3.4599019255668,3.6035671797111,3.5459552502058,3.4665673345415,3.4562282398435,3.4358433707348,3.4836881993383,3.5181423593861,3.5611255869175,3.6392150369936
Price Graph (7d)
#27
Status's Logo
RM 293,719,896 Market Cap
RM 608,788 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.074986979291154,0.074690655228483,0.075129628230613,0.075488712080224,0.075442305060605,0.075746917990673,0.07577420710648,0.079593702052868,0.077780280218919,0.077510822851349,0.078186261074958,0.079594401353481,0.079443408828113,0.082565144513707,0.083930994125143
Price Graph (7d)
#28
Ark's Logo
RM 273,591,446 Market Cap
RM 9,550,791 Volume (24H)
104,378,948 ARK * Circulating Supply
0.97% Change (24H)
2.076238732517,1.9873790551294,1.9816842509545,2.0904041915492,2.1533447390263,2.0481713636935,2.0135602750102,1.985763785742,1.9630043623666,1.9411025731341,1.9179543422722,2.0484554031037,2.6985722764844,2.5995813961653,2.766603035665
Price Graph (7d)
#29
Golem's Logo
RM 268,048,437 Market Cap
RM 1,504,951 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.2462735956319,0.2402147099385,0.24087434385242,0.24194472456146,0.23829577827361,0.23737492145914,0.23622181275669,0.23714466803671,0.23792826810367,0.24339770737351,0.24933390585303,0.25522377401917,0.25661355823576,0.27453606925718,0.27923275399849
Price Graph (7d)
#30
RM 266,026,002 Market Cap
RM 58,671 Volume (24H)
137,790,714 PTC Circulating Supply
0.29% Change (24H)
2.0991847491719,2.0779855301182,2.1053060040772,2.0954041335507,2.1185201542444,2.0989625177622,2.0901069694398,2.0511562529266,2.0152522708806,1.9499056882387,1.9547505574579,1.9170330377579,1.9081290028147,1.9307013244357,1.9284889984937
Price Graph (7d)
#31
Ardor's Logo
RM 242,578,443 Market Cap
RM 383,601 Volume (24H)
998,999,495 ARDR * Circulating Supply
-0.40% Change (24H)
0.21661573921271,0.21290251261916,0.21289206150184,0.21240173619677,0.21122462335717,0.21325110014831,0.21123973378671,0.21146870401192,0.21263158582138,0.21601547325588,0.2204301712163,0.22559272491881,0.22773110924257,0.23232802221842,0.23779648810974
Price Graph (7d)
#32
Factom's Logo
RM 222,857,495 Market Cap
RM 539,048 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
25.059324180299,24.651276779516,24.654197208333,24.499898222284,24.757601254131,24.538134451505,24.613364169041,24.455773100413,24.313536725116,24.322551382029,24.605234729556,24.587715453831,24.492801124611,24.712218273496,25.041374300592
Price Graph (7d)
#33
PIVX's Logo
RM 183,002,608 Market Cap
RM 797,228 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
2.9395350222434,2.8791050150516,2.9687385386013,2.9672093918636,2.9430356503486,2.9337764534529,2.8805765465131,2.9062656670279,2.8895159036785,2.89695529201,2.9189419701929,2.9974373527528,3.0948820099497,3.0925046380427,3.2126742458716
Price Graph (7d)
#34
MCO's Logo
RM 181,545,900 Market Cap
RM 2,735,844 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
8.6165184235782,8.546961668053,8.5588414943387,8.5218549705332,8.4042309850803,8.3458179785682,8.4409758857757,10.157442642408,9.7880743565776,10.870764212432,11.153997163166,10.617068780924,10.51197244217,11.157967092147,11.467759748818
Price Graph (7d)
#35
RM 165,093,991 Market Cap
RM 346,905 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.13802367210687,0.13865585655479,0.1397595179016,0.14315222702785,0.14312549226326,0.14220881476676,0.1403056639596,0.14157744542317,0.14248058871036,0.1464727503695,0.15485047937674,0.15361966555959,0.15118175051587,0.15610721258089,0.15947467676169
Price Graph (7d)
#36
RM 151,499,887 Market Cap
RM 1,735,392 Volume (24H)
373,755,607 POWR * Circulating Supply
0.45% Change (24H)
0.34096154045967,0.33382055145236,0.33528481771001,0.3346259373217,0.33300868996375,0.33395517646627,0.33981176244477,0.33987268152237,0.34557417652802,0.34312323460401,0.3498225953135,0.36724224672628,0.39963524469942,0.38588808601511,0.40211020095708
Price Graph (7d)
#37
ReddCoin's Logo
RM 146,500,410 Market Cap
RM 326,810 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.29% Change (24H)
0.0049314705417328,0.0049031265447207,0.0049004728437661,0.0048872232596229,0.0047806539141898,0.0047550872894719,0.0047312486823471,0.0047558992247302,0.0046883843070068,0.0047897579348618,0.0047595049241801,0.0047077580043592,0.0046807881532817,0.0047811063656345,0.0049345206663902
Price Graph (7d)
#38
RM 142,463,093 Market Cap
RM 124,675 Volume (24H)
10,332,375 ERC Circulating Supply
0.00% Change (24H)
11.268300878653,11.204418961604,11.687719552148,11.920613357575,11.581778083161,11.469770633848,11.193672028549,11.358338109752,11.289547689417,11.431548653321,11.528905284467,11.507616875305,11.484233125616,11.906431700432,13.07511693828
Price Graph (7d)
#39
ZCoin's Logo
RM 140,271,034 Market Cap
RM 307,669 Volume (24H)
6,345,119 XZC Circulating Supply
0.00% Change (24H)
20.165284389827,20.053041403064,20.092797934034,20.290136863289,20.207845456704,20.178898126603,20.093238097482,20.20347193962,20.171456174646,20.330089226219,20.563208572163,20.7722153044,20.649155208912,21.167366142852,21.74653704349
Price Graph (7d)
#40
Bancor's Logo
RM 121,308,454 Market Cap
RM 38,159 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
2.1016018210554,2.0922175653658,2.0868938969434,2.1080844365711,2.0973152426873,2.09736490534,2.0706203637639,2.0711493258234,2.0835521412166,2.0891519569889,2.1003670714413,2.0998821938991,2.1547495233586,2.2545125504784,2.3493790989814
Price Graph (7d)
#41
TenX's Logo
RM 111,814,292 Market Cap
RM 259,273 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.94639545874894,0.95038854815521,0.95400612611038,0.96231681408032,0.97553125258014,0.95862952312291,0.97357315220106,0.97942024207074,0.96043037749018,1.0084945438421,1.00373147232,0.99391894412345,0.97181911975725,0.99813164296186,1.0207886341534
Price Graph (7d)
#42
Nxt's Logo
RM 104,693,706 Market Cap
RM 710,757 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.092743183199216,0.090393062782844,0.089996923472739,0.089136862717103,0.090076935121961,0.089181359903253,0.090046327909254,0.090050148155353,0.089563989830489,0.090143498428657,0.090669245229166,0.091609827842538,0.092212380332426,0.095308625238966,0.10319506308356
Price Graph (7d)
#43
Particl's Logo
RM 101,044,411 Market Cap
RM 79,500 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
9.5249395901614,9.632553241167,9.5630819922311,9.5109788562331,9.6068565391977,9.4771489738574,9.5179446065619,9.5032660479937,9.5644576842531,9.5177074044596,9.6176730219028,9.6763034316787,9.9566756086626,9.7382488283565,10.022883796263
Price Graph (7d)
#44
Enigma's Logo
RM 100,867,378 Market Cap
RM 231,053 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
1.2225749274353,1.1901282098372,1.2227500265318,1.2185609682111,1.2374232430952,1.2504137913898,1.2631458066782,1.2729004318899,1.2319511882349,1.2273266771199,1.219057870558,1.2287388828867,1.2534921636954,1.3505390478293,1.4057631303484
Price Graph (7d)
#45
RM 99,158,786 Market Cap
RM 37,605 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
126.16856453987,124.41598384897,125.9120027162,126.49755098921,126.79343886789,127.44784288354,128.07814058454,129.32906316543,131.61719346789,131.83083961318,135.4767211413,135.85851373192,138.06487301495,140.20855732692,143.49668768272
Price Graph (7d)
#46
Gas's Logo
RM 98,549,928 Market Cap
RM 9.73 Price
RM 118,553 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
8.6545915025599,8.569398093825,8.7611938126574,8.7967677711062,8.6104413793862,8.6161155634841,8.434219304619,8.4904606937505,8.7083797135724,9.0120561347503,8.7990731135166,10.30346210962,10.871027669284,9.6678123314432,9.8040217335751
Price Graph (7d)
#47
Civic's Logo
RM 82,449,159 Market Cap
RM 830,770 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.21636932459485,0.21496763154855,0.21366591471574,0.21245213743521,0.20672496027846,0.20648342630218,0.20487231145527,0.20544337584029,0.2067559227781,0.21035982545738,0.21672987463219,0.2345036988715,0.23841835070343,0.23495177739931,0.24032635431979
Price Graph (7d)
#48
Nexus's Logo
RM 73,385,119 Market Cap
RM 103,772 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
1.2123519506831,1.2100642146878,1.2245923957429,1.2423867958186,1.2252739650459,1.2201509488692,1.1986961639019,1.1883842473328,1.1805887623843,1.1846180421798,1.1817308977658,1.1893703282005,1.1871013598836,1.2261850671561,1.2599637767974
Price Graph (7d)
#49
RM 72,142,589 Market Cap
RM 703,987 Volume (24H)
71,956,094 GRS Circulating Supply
0.00% Change (24H)
0.89180611857648,0.87967167949726,0.8784963311869,0.88314052997813,0.87096954123797,0.86667532305877,0.85107172981829,0.86439263999736,0.86783568955012,0.88566264818814,0.94123121882634,0.98487215389538,1.0155535959863,0.98036257967757,0.99882041582883
Price Graph (7d)
#50
Ignis's Logo
RM 66,707,373 Market Cap
RM 84,068 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.060349407420547,0.059836423190671,0.060742725289074,0.060268192388257,0.059694152268187,0.059061757547996,0.058807863563074,0.059123671522818,0.059168934515249,0.062482770541909,0.065921915968059,0.065857555391406,0.065163243078674,0.065093036463749,0.066118118590482
Price Graph (7d)
#51
Blocknet's Logo
RM 55,422,646 Market Cap
RM 161,733 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
9.0933575542569,9.3671936670171,9.4937226982741,9.6190525868094,9.7976659167927,10.005852716329,10.025215683539,9.6350045460702,8.9815267667971,8.9833634986964,9.2335623042796,9.9610065239931,10.488995768327,10.873659265898,10.281785462312
Price Graph (7d)
#52
SALT's Logo
RM 52,642,228 Market Cap
RM 146,589 Volume (24H)
68,998,389 SALT * Circulating Supply
-0.59% Change (24H)
0.87017873479287,0.85546679597117,0.85638225603382,0.86137898210331,0.86353874985914,0.86900321970851,0.86250590536754,0.8228122856881,0.75003253717114,0.75436275712059,0.74944863511214,0.74678105534311,0.74094616908811,0.74097113556301,0.75685697969011
Price Graph (7d)
#53
Syndicate's Logo
RM 51,689,973 Market Cap
RM 25,304 Volume (24H)
548,514,333 SYNX Circulating Supply
0.00% Change (24H)
0.086339645912282,0.086041146454353,0.08814152679817,0.089503393969781,0.086740330435735,0.086380008828607,0.085491637724417,0.084293054350147,0.084989781651474,0.083791143721838,0.0804902046394,0.083575809006149,0.084612164459461,0.09053972814911,0.091970459863831
Price Graph (7d)
#54
Peercoin's Logo
RM 48,687,640 Market Cap
RM 128,509 Volume (24H)
25,218,229 PPC Circulating Supply
0.29% Change (24H)
2.0991847491719,2.0779855301182,2.1053060040772,2.0954041335507,2.1185201542444,2.0989625177622,2.0901069694398,2.0511562529266,2.0152522708806,1.9499056882387,1.9547505574579,1.9170330377579,1.9081290028147,1.9307013244357,1.9284889984937
Price Graph (7d)
#55
Aragon's Logo
RM 47,337,569 Market Cap
RM 127,444 Volume (24H)
28,231,898 ANT * Circulating Supply
0.20% Change (24H)
1.4820651831442,1.4715390588177,1.47091536233,1.4843623698617,1.4703629596329,1.5088746280936,1.5171287762124,1.4983931564132,1.4805372736013,1.4614287794683,1.4860558779957,1.5105602599148,1.5244916047371,1.592944905513,1.6411772700623
Price Graph (7d)
#56
NavCoin's Logo
RM 43,131,692 Market Cap
RM 135,361 Volume (24H)
64,346,702 NAV Circulating Supply
0.00% Change (24H)
0.60090878534249,0.60741315382374,0.62232543899596,0.63693167560319,0.63951383817363,0.63015653865137,0.61542176115684,0.61963141782387,0.61385344588447,0.60158252498377,0.60442059238324,0.61125520325828,0.63112855310939,0.64437530384844,0.66135173358858
Price Graph (7d)
#57
AdEx's Logo
RM 36,339,804 Market Cap
RM 435,843 Volume (24H)
73,430,701 ADX * Circulating Supply
0.21% Change (24H)
0.46499793438924,0.44957639751069,0.45099892580879,0.45110219422823,0.44441361069574,0.44224862665395,0.43550231672786,0.43513562585097,0.43267523478731,0.44162885400066,0.46342243682694,0.49466355525746,0.49830519017174,0.48412841991872,0.49112124735761
Price Graph (7d)
#58
Burst's Logo
RM 34,066,303 Market Cap
RM 74,487 Volume (24H)
2,022,345,340 BURST Circulating Supply
0.00% Change (24H)
0.014740310279928,0.014650987661819,0.015000335095516,0.015098836535839,0.015295583973705,0.01539051513315,0.015439666149871,0.015459991951762,0.015590722028148,0.015665430219469,0.015724070762149,0.015655577029129,0.015734200224685,0.016163300675357,0.016637169592168
Price Graph (7d)
#59
RM 29,087,458 Market Cap
RM 532,922 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.11609821641691,0.11453278474399,0.11619540590589,0.11666298288729,0.11487148142508,0.11328009722245,0.11249941979124,0.11195303458855,0.11247953688055,0.11554322599013,0.11776256756636,0.12265963570006,0.12054779301506,0.1272863644524,0.12870665018884
Price Graph (7d)
#60
Melon's Logo
RM 29,068,852 Market Cap
RM 16,473 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
37.099090573817,36.705528624554,38.35848807919,39.268787574557,41.454576764168,43.30042191,44.590331761904,44.566194202792,44.345193837829,44.105026060752,44.512415950463,44.376646256252,43.444638803347,45.464559070326,46.762874062667
Price Graph (7d)
#61
BitBay's Logo
RM 27,504,457 Market Cap
RM 15,552 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.025165958393144,0.024987467160821,0.025761173076051,0.025372239740306,0.025529878790571,0.025627287716438,0.025813653993144,0.025930287775976,0.025792925376382,0.02584472734508,0.025505257422421,0.025387676327406,0.025487877479831,0.02618702736003,0.026734574388928
Price Graph (7d)
#62
LoMoCoin's Logo
RM 24,335,907 Market Cap
RM 53,846 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.089712763038145,0.0918713505325,0.089738476904437,0.089906314268101,0.088516390775442,0.087923999854837,0.087717313739154,0.088245732276192,0.088465168192409,0.090696423166388,0.094709966732204,0.096617507056192,0.096518562488106,0.099532742165741,0.10016546854961
Price Graph (7d)
#63
Clams's Logo
RM 22,211,736 Market Cap
RM 7.02 Price
RM 152,324 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
6.6413828100893,6.594268310835,6.6202594439434,6.5540920150056,6.5555908544627,6.5030542660979,6.2635204343272,6.295816808183,6.3094256420525,6.3794126311494,6.704886638904,6.8467013566018,6.7576685148387,7.0602788244485,7.00537854015
Price Graph (7d)
#64
Mercury's Logo
RM 19,721,292 Market Cap
RM 39,020 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.18121925659183,0.17572372433342,0.17737004712022,0.17649051060432,0.17389418660506,0.17294129807346,0.17037205512018,0.17118254465715,0.17261366629428,0.17525906068855,0.17955247339708,0.19486325038383,0.1919281843005,0.192265498136,0.19584259660843
Price Graph (7d)
#65
Energycoin's Logo
RM 17,343,781 Market Cap
RM 130,658 Volume (24H)
122,628,149 ENRG Circulating Supply
0.00% Change (24H)
0.1304974343271,0.12504309155429,0.12594475641387,0.12497910478549,0.12469180700128,0.12816236002072,0.12650559896012,0.12687538937391,0.12708057144022,0.12722887913675,0.12671429347682,0.12652695604035,0.1299564555058,0.1368105375282,0.14382071220339
Price Graph (7d)
#66
Incent's Logo
RM 16,972,791 Market Cap
RM 33,616 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.28139188514181,0.2821813892162,0.27109622650446,0.30963773542538,0.3063470123901,0.28458895221264,0.27558419890151,0.29543338301315,0.29160610942827,0.29769146081687,0.29910273777612,0.30665601502462,0.31714221189885,0.34110553618173,0.35667632084171
Price Graph (7d)
#67
ParkByte's Logo
RM 15,354,197 Market Cap
RM 182,362 Volume (24H)
4,764,026 PKB * Circulating Supply
0.29% Change (24H)
2.9395350222434,2.8791050150516,2.9687385386013,2.9672093918636,2.9430356503486,2.9337764534529,2.8805765465131,2.9062656670279,2.8895159036785,2.89695529201,2.9189419701929,2.9974373527528,3.0948820099497,3.0925046380427,3.2126742458716
Price Graph (7d)
#68
CloakCoin's Logo
RM 15,176,648 Market Cap
RM 392,883 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
4.7960453016134,4.6364865654846,4.6880259261448,4.6726985550314,4.6938708283834,4.688446542408,4.6650489929194,4.4711615653832,3.4910352272934,2.9128799856845,2.8617894626246,2.8531840272486,2.869426015227,2.9160780643095,2.9131192726126
Price Graph (7d)
#69
ION's Logo
RM 12,856,491 Market Cap
RM 76,290 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.67421356888291,0.64747381803148,0.65977546675727,0.67102432137933,0.66686248539134,0.665938196324,0.64668630313158,0.64589584642244,0.63459921023512,0.5966394409479,0.58639158212754,0.57778865774635,0.57839857385669,0.57573449659034,0.56122161938433
Price Graph (7d)
#70
GoldCoin's Logo
RM 11,710,695 Market Cap
RM 13,427 Volume (24H)
41,610,268 GLD Circulating Supply
0.00% Change (24H)
0.26360649910055,0.26420801987568,0.25706689363161,0.25410071168916,0.25173772570525,0.24925949439216,0.24554617736787,0.25348031953717,0.24947603236856,0.24472676747779,0.24471603165372,0.25119888163187,0.24970790026849,0.25771852590137,0.2675508282527
Price Graph (7d)
#71
I/O Coin's Logo
RM 11,264,326 Market Cap
RM 869 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.56500844216311,0.55879324661104,0.56737888371545,0.58195631131621,0.58337987496717,0.59077495114233,0.56036170513612,0.56042019970159,0.56124087970881,0.5660332312913,0.563210785366,0.54755147006657,0.5618218286119,0.58350455949644,0.59959583543482
Price Graph (7d)
#72
Diamond's Logo
RM 10,395,221 Market Cap
RM 7,036 Volume (24H)
3,121,190 DMD Circulating Supply
0.00% Change (24H)
3.471250443329,3.3082977765248,3.4148330018747,3.6019890649513,3.4348964276982,3.372600634905,3.3950374998486,3.3018350542836,3.1413423502206,3.116022755969,3.1051681863822,3.2050297254774,3.1369173350964,3.2065454707968,3.2856739050172
Price Graph (7d)
#73
Crown's Logo
RM 9,872,867 Market Cap
RM 87,131 Volume (24H)
21,571,839 CRW Circulating Supply
0.00% Change (24H)
0.41604514800391,0.42489863744035,0.43431552109372,0.43458991880542,0.43222783732469,0.42514070016647,0.42434005678018,0.42935200304251,0.42859819457003,0.43792819024457,0.43129696810761,0.42250878566679,0.42887588936976,0.42802492581129,0.45796531060472
Price Graph (7d)
#74
RM 9,682,315 Market Cap
RM 48,486 Volume (24H)
151,185,629 MUE Circulating Supply
0.00% Change (24H)
0.056059063528908,0.055856086032093,0.056459075707222,0.056769821380819,0.056324982824311,0.054003570367069,0.055982358042599,0.055514989983451,0.054383808667936,0.053725469040942,0.051150799048149,0.054962119862265,0.059440979661346,0.061667087775309,0.063386578506464
Price Graph (7d)
#75
RM 9,038,271 Market Cap
RM 1,101,532 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.025107856397096,0.030044927078246,0.02903614061842,0.029057303275822,0.02983339650634,0.030437092562533,0.03065740970536,0.030333168287735,0.028819139321106,0.02832019343602,0.026349133563298,0.026308858026921,0.025837341014984,0.026593835009671,0.028413006100769
Price Graph (7d)
#76
Bean Cash's Logo
RM 8,322,405 Market Cap
RM 26,605 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.0031094799708635,0.0031643030816807,0.0031414450028651,0.0031254994349107,0.0031018101983904,0.0031464492464407,0.003119538367855,0.0031119785952509,0.0030213190484414,0.0029744809125397,0.0029897594538507,0.0030207453809749,0.0030136794045939,0.00305821916726,0.0031856851841306
Price Graph (7d)
#77
RM 5,403,086 Market Cap
RM 32,429 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.0048885605635546,0.0047788574821436,0.0049408181323778,0.0049714079335371,0.0047980704459092,0.0049298461124479,0.0050305198727643,0.0049772983265947,0.0049868224350124,0.0050252106885064,0.0049189261558597,0.0051867856988589,0.004942179504134,0.0051401504611211,0.0053710526870012
Price Graph (7d)
#78
Curecoin's Logo
RM 5,082,672 Market Cap
RM 1,831 Volume (24H)
24,029,816 CURE Circulating Supply
0.00% Change (24H)
0.1999815093905,0.19510367843522,0.19615336152078,0.19027158255413,0.19175810520313,0.19329423543153,0.19924430757008,0.19891387456287,0.20194194139972,0.2063269576391,0.20463407612096,0.21567390013328,0.20762873297536,0.20844888749154,0.21069248245638
Price Graph (7d)
#79
OKCash's Logo
RM 4,347,245 Market Cap
RM 20,564 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.057302021829184,0.056617281842091,0.057496265699399,0.057596499227759,0.055951514695209,0.054870071233684,0.053924316077345,0.054794925330983,0.054029483362898,0.05317893995336,0.052697460954401,0.052588793066789,0.053244166229389,0.05460914261643,0.056661579837526
Price Graph (7d)
#80
BitSend's Logo
RM 4,307,066 Market Cap
RM 22,000 Volume (24H)
22,233,825 BSD Circulating Supply
0.00% Change (24H)
0.18567754953147,0.18386907031343,0.18615313538431,0.18590317465537,0.1864838242544,0.18636519694928,0.18681669564914,0.18580410434401,0.17959521098095,0.17548556148809,0.17486788369808,0.17516150750257,0.17475458024795,0.17975100804119,0.19024124474525
Price Graph (7d)
#81
RM 3,853,486 Market Cap
RM 8,785 Volume (24H)
175,716,028 CANN Circulating Supply
0.00% Change (24H)
0.0216862230235,0.021336550920929,0.021153964552957,0.021003276385031,0.020715325053952,0.020579736156509,0.019983471788534,0.020144102916807,0.02014928733666,0.02018032146877,0.020315700179589,0.020745432062953,0.020668134204714,0.020769208026845,0.021502354690056
Price Graph (7d)
#82
Kore's Logo
RM 3,374,690 Market Cap
RM 5,555 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
1.5752771302834,1.5613261549831,1.5758813738224,1.561806123827,1.5274712362701,1.5296863714506,1.4845410459321,1.4970703256582,1.4878600665051,1.5053306223415,1.4979751951562,1.5110305887813,1.5372464966293,1.5797598546181,1.6369481201297
Price Graph (7d)
#83
DopeCoin's Logo
RM 3,189,783 Market Cap
RM 2,382 Volume (24H)
128,668,678 DOPE Circulating Supply
0.00% Change (24H)
0.023567843776954,0.023330242612076,0.023541913549036,0.023700736327591,0.023471140583655,0.023361282197275,0.023167646817622,0.023064549548513,0.023120715901705,0.023076597503387,0.023268802268874,0.022881013217268,0.022891325319556,0.023512953936146,0.024108380037415
Price Graph (7d)
#84
e-Gulden's Logo
RM 2,794,216 Market Cap
RM 15,556 Volume (24H)
20,857,817 EFL Circulating Supply
0.00% Change (24H)
0.11961282124335,0.1170902629319,0.11798419139914,0.11860080075067,0.11753740579601,0.11787506667151,0.1153413798075,0.11595212613339,0.11677247382027,0.11782226148525,0.12083542576661,0.12341855638892,0.12150178707185,0.12841423281821,0.13131494595878
Price Graph (7d)
#85
Musicoin's Logo
RM 2,466,727 Market Cap
RM 19,067 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.0032030461734616,0.0030347226772657,0.0030258741768678,0.0030033667557732,0.0029657226919749,0.002932899950576,0.0028858868426914,0.0029619889040607,0.002971732453448,0.0029194424882971,0.0029446726896115,0.0030250692690391,0.0030412032112592,0.0031274147744906,0.0031261893996061
Price Graph (7d)
#86
RM 1,970,265 Market Cap
RM 3,210 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.31515247961975,0.31592964492278,0.31972962034551,0.3249735542351,0.33105006570469,0.3165057808646,0.30719602163387,0.28486682329767,0.29400722664448,0.30470355422911,0.30291767978022,0.30272957265464,0.30606116153853,0.31992286354321,0.3086882343269
Price Graph (7d)
#87
RM 1,173,182 Market Cap
RM 257 Volume (24H)
13,799,014 EGC Circulating Supply
0.00% Change (24H)
0.078874071388019,0.078221073928929,0.079171135675985,0.078826234211038,0.077164179220142,0.076754555720685,0.076323575450969,0.076392135265483,0.076270577444763,0.078446177607767,0.081399047979493,0.080932420635072,0.079832404974314,0.082201452522014,0.083492521212517
Price Graph (7d)
#88
RM 202,616 Market Cap
RM 23,179 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.089712763038145,0.0918713505325,0.089738476904437,0.089906314268101,0.088516390775442,0.087923999854837,0.087717313739154,0.088245732276192,0.088465168192409,0.090696423166388,0.094709966732204,0.096617507056192,0.096518562488106,0.099532742165741,0.10016546854961
Price Graph (7d)
#89
Blitzcash's Logo
RM 188,082 Market Cap
RM 481,695 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.049101626412708,0.048073295468191,0.048683832928916,0.048534156196938,0.048579301998927,0.04804208589506,0.047740512069269,0.047394022621416,0.045664414602349,0.043047379695616,0.043647559642909,0.043551757824509,0.042870345286548,0.043780766992206,0.04523890421377
Price Graph (7d)
#90
Creditbit's Logo
RM 89,523 Market Cap
RM 41,055 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.0048885605635546,0.0047788574821436,0.0049408181323778,0.0049714079335371,0.0047980704459092,0.0049298461124479,0.0050305198727643,0.0049772983265947,0.0049868224350124,0.0050252106885064,0.0049189261558597,0.0051867856988589,0.004942179504134,0.0051401504611211,0.0053710526870012
Price Graph (7d)
#91
RM 62,999 Market Cap
RM 147,466 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.0024786887037123,0.0024763769771371,0.002565829111221,0.0026008786708795,0.0026037553122434,0.0025449892669312,0.0025608400767486,0.0025194164631328,0.0024709600974198,0.0024773534472383,0.0025142585052428,0.0025693851496251,0.0025754641045641,0.0026635409343908,0.0027277644659718
Price Graph (7d)
#92
Bytecent's Logo
RM 42,687 Market Cap
RM 98,205 Volume (24H)
2,534,108 BYC Circulating Supply
0.00% Change (24H)
0.014740310279928,0.014650987661819,0.015000335095516,0.015098836535839,0.015295583973705,0.01539051513315,0.015439666149871,0.015459991951762,0.015590722028148,0.015665430219469,0.015724070762149,0.015655577029129,0.015734200224685,0.016163300675357,0.016637169592168
Price Graph (7d)
#93
Capricoin's Logo
RM 10,752 Market Cap
RM 421,120 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.0048885605635546,0.0047788574821436,0.0049408181323778,0.0049714079335371,0.0047980704459092,0.0049298461124479,0.0050305198727643,0.0049772983265947,0.0049868224350124,0.0050252106885064,0.0049189261558597,0.0051867856988589,0.004942179504134,0.0051401504611211,0.0053710526870012
Price Graph (7d)