Cryptocurrencies: 108 Markets: 7 Market Cap: $92,619,342,573 24H Vol: $336,804,315
Cryptocurrencies: 108 Markets: 7
Market Cap: $92,619,342,573 24H Vol: $336,804,315
#1
Bitcoin's Logo
RM 248,889,072,107 Market Cap
RM 1,217,221,150 Volume (24H)
17,424,300 BTC Circulating Supply
-2.23% Change (24H)
18525.206926871,18673.890840453,18821.106512384,18527.38563877,18228.62602399,18241.120257196,17715.135909765,16757.125370426,16687.777445609,16909.540428375,16693.61039987,16944.286515615,17368.939577053,17304.112005165,16987.580524914,16850.164279561,16653.25130579,16718.461552616,16954.624853266,16398.503131415,14976.548016178,14660.734447449,14449.112504383,14452.934282769,14277.531211043
Price Graph (7d)
#2
XRP's Logo
RM 46,704,925,497 Market Cap
RM 42,786,416 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-3.38% Change (24H)
1.4583683041423,1.4673978992577,1.4778373583006,1.4499267766539,1.4277313018426,1.4113965109173,1.3631032817263,1.2537302141051,1.2551308035049,1.2944687365994,1.2568116294064,1.2763190162955,1.3076648417559,1.2895405544948,1.2584638910313,1.2645197276173,1.2476096189287,1.2653904655385,1.2848603497575,1.2703038929407,1.2634781850466,1.2414270711552,1.2093478144713,1.2055449499894,1.1920367280225
Price Graph (7d)
#3
Ethereum's Logo
RM 36,435,371,394 Market Cap
RM 42,118,634 Volume (24H)
103,812,133 ETH Circulating Supply
-3.24% Change (24H)
562.37260393771,569.56801231399,574.54990317843,563.95251253497,553.2293999011,544.45710161409,524.45979882545,479.31285322933,488.18620062719,506.50049140986,489.88715977972,501.39759351267,514.83938446802,506.92768103105,497.37948957453,494.15591593717,483.47609388499,486.22164282347,493.04056214619,460.97837678013,373.97618377956,363.22143815772,357.36780721477,356.00735768948,351.73446625355
Price Graph (7d)
#4
Tether's Logo
RM 9,823,996,144 Market Cap
RM 49,181,013 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.52% Change (24H)
3.9553383925722,3.9641647459348,3.9756207421121,3.9740262585538,3.961419480089,3.9833136752399,3.9751113880379,4.0059066161116,4.0358205790079,4.0537406148045,4.0499718553144,4.0532418600488,4.060417589183,4.0519292817555,4.0506614292962,4.0513805183911,4.0430452259121,4.0474070464921,4.0593704221458,4.0508371696677,4.0777185169937,4.0656809925892,4.0786997543243,4.0999906293063,4.0938909863435
Price Graph (7d)
#5
Stellar's Logo
RM 7,390,850,679 Market Cap
RM 4,837,453 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-8.57% Change (24H)
0.62670817977886,0.62656483207787,0.62641562345157,0.60597914729119,0.5825785277913,0.56188004178611,0.53308959762785,0.46745132700886,0.47011678344534,0.50175912558566,0.48479153937053,0.49455969021436,0.51554901832557,0.50726768595246,0.48988568667947,0.48567926619804,0.47118357538588,0.47025232368823,0.47864613083425,0.46777909497368,0.45772849190542,0.43426941591889,0.41258197167165,0.4059661706736,0.39622930613507
Price Graph (7d)
#6
EOS's Logo
RM 6,883,154,480 Market Cap
RM 7.60 Price
RM 943,161 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.87% Change (24H)
10.855232393545,10.547201595382,10.396466933417,9.7894296156627,9.4260864368092,9.148475382648,8.5545319684893,7.1589242906993,7.0288220476923,7.5407133843389,7.2488781438795,7.5407630962117,8.2925633138658,8.2811002940088,8.1590665270768,7.85991047274,7.6428021039303,7.7933898729977,8.2813346516688,8.078697845737,8.0082978892993,7.7265464988667,7.5377858120547,7.6648650924597,7.5910841871257
Price Graph (7d)
#7
Litecoin's Logo
RM 5,850,799,054 Market Cap
RM 4,482,206 Volume (24H)
59,594,771 LTC Circulating Supply
0.84% Change (24H)
128.54196096991,130.2343287326,131.33796632009,127.01421213889,124.16217659618,122.85592274624,117.1419921306,106.87899655201,102.65025256024,106.59213979129,100.67659401914,104.73046318275,109.02235952243,105.27768703385,102.41912476308,101.38354617773,98.08991303042,99.910533685273,103.17461086184,99.972709624221,99.468487071386,97.398451009265,96.306104508525,98.680749663747,97.945137361748
Price Graph (7d)
#8
TRON's Logo
RM 3,457,618,585 Market Cap
RM 832,425 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-2.63% Change (24H)
0.057378601309297,0.058316738659984,0.060390183593415,0.05936405176756,0.058999973596669,0.058704909468458,0.056077707816428,0.052980025812625,0.053831277505857,0.055829896549247,0.054722367501854,0.055749619122779,0.056872468610282,0.055817429523133,0.054886253474248,0.055015201791066,0.054894828443387,0.055194132530865,0.056136970421101,0.055281514458614,0.055391595770057,0.054389978429531,0.053294259784003,0.053189014393935,0.052727556069722
Price Graph (7d)
#9
Cardano's Logo
RM 3,035,127,531 Market Cap
RM 3,520,149 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-2.30% Change (24H)
0.16049256394564,0.16141301535081,0.15950038020615,0.15292497322546,0.14806020463559,0.14416151318131,0.13659454409426,0.12229759964589,0.12131263712842,0.12803099272059,0.12340678401431,0.12674108672119,0.13201877567013,0.1294753375402,0.12613698972529,0.12440073358497,0.12181002675364,0.12412408399246,0.12829811592139,0.12588038335173,0.12541281174017,0.12135421432325,0.11816401383805,0.11806372573549,0.11676750831225
Price Graph (7d)
#10
Monero's Logo
RM 2,604,884,594 Market Cap
RM 6,896,053 Volume (24H)
16,647,009 XMR Circulating Supply
-9.80% Change (24H)
253.82749718404,257.54415431237,262.75624993556,256.09589367217,248.39303979504,245.4768470291,234.27708076075,219.85114237703,218.63771178629,229.42282229681,220.16403445738,222.27671349037,229.19141662664,226.41931926088,219.21195221985,215.98404732287,212.42012556437,214.74289298141,219.05015307368,205.58611544638,172.63795892392,171.63657127263,165.92636278429,157.67073714268,156.69359626792
Price Graph (7d)
#11
NEM's Logo
RM 2,159,785,088 Market Cap
RM 1,573,353 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-10.76% Change (24H)
0.30791745333295,0.31660646493154,0.32605036203384,0.32227792915089,0.31887002697547,0.31999826280486,0.30024433456935,0.28169230268731,0.29083183359614,0.3041641571351,0.29454505511185,0.30178726646149,0.31170238403135,0.30935714183632,0.30060935097995,0.2980891350246,0.28942658005402,0.2908000656347,0.29323522725544,0.28655669823954,0.28477205146001,0.2734768033213,0.26122326796977,0.25654639130935,0.24491331739366
Price Graph (7d)
#12
Dash's Logo
RM 2,060,783,419 Market Cap
RM 2,814,409 Volume (24H)
8,506,602 DASH Circulating Supply
-2.66% Change (24H)
351.06768346534,354.58652988469,357.89173637511,343.40156050865,331.09426135153,323.85274964647,299.54344553184,257.69500179448,262.12679242294,283.70917347627,276.79743353888,286.69214555657,306.75203467196,301.45591487331,287.35352543668,282.36757802834,268.23081383331,270.02437905335,274.44301591027,265.62355262382,261.78252502352,252.05227153909,247.45186764348,244.80950490852,240.74522949935
Price Graph (7d)
#13
NEO's Logo
RM 1,496,624,735 Market Cap
RM 458,622 Volume (24H)
65,000,000 NEO * Circulating Supply
-1.61% Change (24H)
30.675180829021,31.103882119875,31.82470957392,30.483863803889,29.637341741797,29.588323169234,27.53271859229,24.425075486072,24.738438893288,25.948018153544,24.581588035229,25.44621947942,26.890176519542,26.156757096525,25.445621362489,25.31606427374,24.287456399496,24.787696329086,25.581087243913,24.667825097775,24.467746237566,23.561497343897,23.286863194122,23.370414684695,22.950107400471
Price Graph (7d)
#14
Waves's Logo
RM 1,031,711,655 Market Cap
RM 4,707,466 Volume (24H)
100,000,000 WAVES * Circulating Supply
1.23% Change (24H)
6.0702906671885,6.5294187383551,8.7842489927454,8.734814128607,8.092994808269,7.6652963003804,6.736943143972,6.0230102470614,6.0172264018224,6.2454395924068,6.3268951166442,6.672892697786,6.8640627662989,6.7018746682202,6.5217215166881,6.4489874479991,6.6061420664293,7.2386295218198,8.1468681693678,8.1575242123942,9.1018737620193,9.2476741962396,9.9164422053117,9.9064132191877,10.389656506883
Price Graph (7d)
#15
Dogecoin's Logo
RM 1,006,529,389 Market Cap
RM 1,720,821 Volume (24H)
117,417,650,448 DOGE Circulating Supply
-0.02% Change (24H)
0.0088854131436066,0.0089548154281702,0.0090801822472023,0.0090408638602028,0.0090347490913498,0.0091141172804298,0.0089516907232064,0.0086124893071741,0.0087741429295445,0.0087915111259772,0.0086711691577213,0.0086922637003244,0.008756331018537,0.0086988136964932,0.0086486478558073,0.0085726530676337,0.0085360194459283,0.0085775792561154,0.0086474018357757,0.008615593743994,0.0085955199491431,0.008507994030942,0.0085479518835306,0.0085949773462817,0.008551976535096
Price Graph (7d)
#16
OmiseGO's Logo
RM 635,791,359 Market Cap
RM 4.53 Price
RM 648,961 Volume (24H)
140,245,398 OMG * Circulating Supply
-3.63% Change (24H)
6.0546440818586,6.1332697461443,6.3278814379475,6.1015634636807,5.9013726846726,5.7873420125124,5.5370619537377,4.9229000042126,5.0464669728713,5.4126265968019,5.3205146398231,5.4091854425205,5.7157674934036,5.5868576457783,5.5210541941935,5.4480263311214,5.3223042644722,5.3296494471998,5.3468220471383,5.1658404346435,5.1876881979878,4.946249053289,4.7050123488285,4.6335699619431,4.5450997985026
Price Graph (7d)
#17
Qtum's Logo
RM 609,717,686 Market Cap
RM 6.87 Price
RM 337,406 Volume (24H)
88,801,708 QTUM * Circulating Supply
-4.77% Change (24H)
8.0218348915493,8.1274836193412,8.2249471311863,7.9486636033822,7.8137079618709,7.7269933504882,7.3198344004598,6.5502389838808,6.4700435697471,6.6947372386378,6.4536919122232,6.7538931638123,6.9808163441313,6.8207225825668,6.6073979210723,6.5910645496997,6.873720723622,6.8136465027684,6.971294349016,7.2810962982079,7.671801955609,7.4140121016827,7.1402942793539,7.1927921622829,6.9235461975845
Price Graph (7d)
#18
0x's Logo
RM 594,749,989 Market Cap
RM 1,013,688 Volume (24H)
537,075,057 ZRX * Circulating Supply
-10.15% Change (24H)
1.576102138374,1.5760594338385,1.5923493096906,1.5103263454274,1.4848252944606,1.4484776835476,1.3881136498691,1.2582034842657,1.2622906065653,1.3647661589119,1.3144373915859,1.3548259246966,1.4081479038102,1.3626765902118,1.3155788820825,1.3005202590588,1.2706271206864,1.2549601586862,1.2949450940391,1.2598936364261,1.2453853852071,1.2460357925221,1.1803427158627,1.1304487700168,1.1134295352728
Price Graph (7d)
#19
RM 517,352,973 Market Cap
RM 1,149,563 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-6.38% Change (24H)
0.68720472826865,0.68922169623888,0.69218573438325,0.65115457919729,0.62823799206757,0.62293338770991,0.58692934208281,0.53278646469842,0.54904975601106,0.57292343323573,0.55386163994128,0.58014679221508,0.60193232068149,0.59270640773024,0.57479444592435,0.57558219349263,0.56531411950976,0.58103849113843,0.58902204459456,0.57167819710384,0.56451562424239,0.54878681399903,0.54670466947437,0.54274005111328,0.52825302397216
Price Graph (7d)
#20
Lisk's Logo
RM 505,376,399 Market Cap
RM 4.64 Price
RM 317,511 Volume (24H)
108,850,298 LSK * Circulating Supply
-0.59% Change (24H)
5.6214233877775,5.7174352924504,5.8980475653601,5.693574767121,5.5949049420154,5.6500352550745,5.324603694058,4.8861460568564,4.9136804007392,5.114026946066,4.9427644574448,5.044985784793,5.2877656704401,5.1601364659125,4.9918957673209,4.9600609135498,4.8924455596712,4.8797921197248,4.9757399587536,4.8866436516239,4.8075577613657,4.6826382333509,4.5986041637711,4.6930247958068,4.639375678221
Price Graph (7d)
#21
Gnosis's Logo
RM 461,273,421 Market Cap
RM 541,393 Volume (24H)
10,000,000 GNO * Circulating Supply
17.35% Change (24H)
69.095690938407,69.704227998074,70.491756004027,69.983794270713,69.95683825965,69.63578638851,69.111614878626,69.96643045227,69.968554291225,72.577218747951,71.86377577921,74.385707848563,73.87666776739,72.360004130979,69.242829745157,68.777468847954,68.36887801118,68.716493342889,66.623193043256,59.583957646673,40.187198002162,38.707041580219,36.754472007953,36.351892096793,45.738232641848
Price Graph (7d)
#22
BitShares's Logo
RM 386,680,133 Market Cap
RM 324,412 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-3.28% Change (24H)
0.19585456599959,0.19739924122832,0.19984642311389,0.19174352296711,0.18431229266957,0.17578675326857,0.16301348573711,0.14860742780522,0.14775102310695,0.1559673990252,0.15135023577767,0.15444049579057,0.16094659678864,0.15691473790395,0.15292645986849,0.15164408574236,0.15007889568682,0.15221811997933,0.15750856797385,0.15613146211263,0.15517596773956,0.15073744556435,0.14851168297263,0.14721738515144,0.14628330078085
Price Graph (7d)
#23
DigiByte's Logo
RM 375,383,125 Market Cap
RM 1,680,921 Volume (24H)
11,182,673,293 DGB Circulating Supply
2.18% Change (24H)
0.049584058920631,0.050207683576343,0.050792463327813,0.048982445389654,0.04734802841105,0.047629562517426,0.044471620693672,0.040852037805976,0.040151651353253,0.041319215145015,0.040163068332157,0.039611149013081,0.041805049651572,0.040739087671224,0.038896505484252,0.038320996937565,0.036203261125382,0.036192553832836,0.037169667263628,0.03488321009336,0.034193912299047,0.032939912159803,0.032442697891893,0.033638244327542,0.033583269538057
Price Graph (7d)
#24
Verge's Logo
RM 351,237,640 Market Cap
RM 1,072,625 Volume (24H)
15,446,292,933 XVG Circulating Supply
-1.20% Change (24H)
0.029743676551222,0.029680179754266,0.030287366346833,0.029334535223776,0.028298256335622,0.027516185931783,0.025448201068075,0.023110639227322,0.024567426247394,0.025281297469125,0.024621592089765,0.025108171688112,0.026134976279911,0.025724479836836,0.024476617643191,0.024033418234001,0.02349858245756,0.023712470192,0.024470804858383,0.024101267563588,0.023629373062026,0.023041526183359,0.023398053497635,0.023523105040939,0.023009921957382
Price Graph (7d)
#25
Factom's Logo
RM 262,379,483 Market Cap
RM 4,432,781 Volume (24H)
8,745,102 FCT * Circulating Supply
-15.92% Change (24H)
40.266949949219,43.609415047508,44.586575986787,47.679195652181,49.357745878291,56.309924875231,48.796665319416,41.965975865932,41.115915558922,45.436542196489,46.008442341282,44.738646672262,44.864053942714,43.750637374048,40.697455850117,38.883930445479,33.832504571723,33.045233655449,33.323279991319,31.725040363351,33.082127264734,31.565472299409,32.246495592279,30.880446932623,30.668954875747
Price Graph (7d)
#26
Augur's Logo
RM 255,681,619 Market Cap
RM 374,511 Volume (24H)
11,000,000 REP * Circulating Supply
-13.60% Change (24H)
32.630613410066,32.76521448256,33.562266355617,33.238152108295,31.86775809404,31.567374404029,30.428708206042,26.726022618273,25.891256439899,27.099934139317,25.442428066188,25.989760795292,26.879583185671,25.777537287603,25.038836918455,24.621950449423,25.343964787455,27.11799854409,28.741044917014,27.48274615102,26.835169536238,25.865588624531,25.384134775255,24.078041137937,23.639384473263
Price Graph (7d)
#27
Steem's Logo
RM 246,509,637 Market Cap
RM 409,703 Volume (24H)
269,899,667 STEEM * Circulating Supply
-6.17% Change (24H)
1.3315360175451,1.3285724903228,1.3515853326967,1.3068960751307,1.2576459530563,1.2300933188498,1.1257197079414,0.98769225633733,1.0049888380604,1.0349033892015,1.0104090080389,1.0281376198629,1.0721044064877,1.0695309487759,1.046799147469,1.0179986303613,1.0003439625476,0.99589142632985,1.0199088042008,1.0050244571156,1.0014122608845,0.97291754078492,0.95387933527424,0.9583367326868,0.92642743300208
Price Graph (7d)
#28
Stratis's Logo
RM 238,783,244 Market Cap
RM 955,511 Volume (24H)
98,966,545 STRAT * Circulating Supply
-1.13% Change (24H)
3.1486571587187,3.3359154039829,3.705640619793,3.632343953838,3.440397110226,3.3152073122753,2.9722659753544,2.6250786478309,2.6250871266864,2.6921033138715,2.6223944500992,2.6750454255255,2.8070659652189,2.7946401293802,2.7738372629949,2.6965149887034,2.6352795259571,2.6810979537754,2.7993462842764,2.7221447102343,2.647420143905,2.4670466359074,2.3669008636186,2.3871096671957,2.4394946371363
Price Graph (7d)
#29
Golem's Logo
RM 220,362,906 Market Cap
RM 365,279 Volume (24H)
959,242,000 GNT * Circulating Supply
-9.30% Change (24H)
0.37856715980318,0.37683355967694,0.37883436689308,0.3646794828528,0.35311187250152,0.33758534514729,0.31252482345948,0.2842473794944,0.27356426873639,0.28527711494434,0.26939302141523,0.27522280944323,0.2857663911893,0.28621207512641,0.28560664995817,0.27828604953862,0.27200120761855,0.2710526374804,0.27552567019447,0.27086056862256,0.26607492385316,0.25221594890047,0.24477539892284,0.23431937511889,0.23006613963195
Price Graph (7d)
#30
Status's Logo
RM 200,665,104 Market Cap
RM 158,194 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-0.97% Change (24H)
0.076730868631401,0.077505220944465,0.078566473186549,0.077023449085442,0.074633843309162,0.073373533030889,0.070497550592989,0.062179230188148,0.061189033203852,0.063356724972831,0.061316775597497,0.062619864105656,0.0653792888173,0.064565980935008,0.06155166394971,0.060814885218111,0.058896387197911,0.05981429969058,0.061511887543673,0.060433500077907,0.060332814643559,0.059049044329829,0.056862012014128,0.056508682655554,0.057847539754597
Price Graph (7d)
#31
Ardor's Logo
RM 193,560,522 Market Cap
RM 97,696 Volume (24H)
998,999,495 ARDR * Circulating Supply
-3.12% Change (24H)
0.2433399485164,0.24975805955495,0.25536477734563,0.25386848681336,0.2507837138009,0.25068235041115,0.23660586769459,0.21490953742519,0.21799326290983,0.22319266578685,0.21382022333735,0.21784781997744,0.22112493323915,0.21765688878478,0.21218409411282,0.20988922768421,0.20784230447707,0.20781704353145,0.2124169409486,0.21011241826233,0.20535398694757,0.20021224349978,0.19636507700271,0.19446273828021,0.1930555812275
Price Graph (7d)
#32
RM 185,861,235 Market Cap
RM 648,673 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-9.00% Change (24H)
0.28223849439968,0.28561782459402,0.27579734877255,0.26446265912717,0.25223011791498,0.2413129681919,0.23532713956188,0.2180329491492,0.22131401906815,0.23524807608967,0.23268109214773,0.24514541716232,0.26010519528997,0.25907724215607,0.23852615801214,0.23147477185231,0.22440757786691,0.2179781639922,0.22456803606637,0.21996924637463,0.21157740266895,0.20017565646174,0.1859067635681,0.18043108807851,0.1773926542661
Price Graph (7d)
#33
TenX's Logo
RM 173,701,426 Market Cap
RM 670,180 Volume (24H)
109,255,861 PAY * Circulating Supply
2.51% Change (24H)
1.1290407274224,1.1445088380855,1.196313501847,1.1769625724609,1.1775671603995,1.1588784807919,1.1106359295062,1.0001854127845,1.0376773263394,1.0411094102226,1.0013626760696,1.0165643951395,1.073663110009,1.0729710971037,1.0926328462561,1.1525423078786,1.3742181401913,1.3033315140305,1.4207760561564,1.4631975616509,1.5594147100947,1.557482929334,1.4819661738253,1.47375622,1.5675979637687
Price Graph (7d)
#34
Ark's Logo
RM 131,720,555 Market Cap
RM 127,945 Volume (24H)
104,378,948 ARK * Circulating Supply
-1.53% Change (24H)
1.6385146701108,1.7210697006256,1.8384266034188,1.677532162097,1.6311406828102,1.5809792119536,1.4916388261553,1.2686722093868,1.3038102950765,1.2933522594782,1.2816560668629,1.3240613839361,1.3726361984458,1.3381776854866,1.30570125364,1.2683167530491,1.2517370412748,1.2599215920723,1.2907163270188,1.3076001650625,1.3072734963568,1.2838112625867,1.2658581715107,1.2811374212363,1.2765321785743
Price Graph (7d)
#35
ReddCoin's Logo
RM 119,499,788 Market Cap
RM 724,292 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-6.23% Change (24H)
0.005970223184575,0.0061617206883379,0.00624307377864,0.0059686295384639,0.0056886165598433,0.0056373039389556,0.0052846524353332,0.0047005114589212,0.0047594347238918,0.0049354907938824,0.0047985256372815,0.0048912473399917,0.0050982266422281,0.0050091076596363,0.0047691350123529,0.0046559977142867,0.0045670295981658,0.0046418775642873,0.0047566722884589,0.0045590905708128,0.0046027349531108,0.0043724011202507,0.0042072261893254,0.0041536645745146,0.004113787317407
Price Graph (7d)
#36
PIVX's Logo
RM 113,966,828 Market Cap
RM 82,550 Volume (24H)
56,781,166 PIVX * Circulating Supply
-3.79% Change (24H)
2.9520342904365,3.0169103124319,3.1645794988882,3.0613956445772,2.9872625859099,2.8636681797798,2.7009965800733,2.3508625186879,2.3944015196407,2.5119333375619,2.4520549099077,2.4945665116667,2.5595270100344,2.5083976069149,2.3927494972493,2.3580962908687,2.3362531950398,2.2857091822271,2.3277221635995,2.3194014999956,2.2660679796032,2.1407060713964,2.0489503737219,2.0225361981605,2.0026078166162
Price Graph (7d)
#37
MCO's Logo
RM 110,088,148 Market Cap
RM 6.97 Price
RM 88,091 Volume (24H)
15,793,831 MCO * Circulating Supply
-5.37% Change (24H)
9.8404912079591,9.8890249921708,10.261917273424,10.060645909901,9.9934455913202,9.7205466561208,9.1007484457819,8.1259462943801,8.0527336074893,8.377132712659,8.005591436677,8.1635187327266,8.4463453446598,8.2972750565465,8.1481633237325,8.0925626158011,8.0917412896938,8.0408238106257,8.1298673949605,7.9716301899722,7.8294792543154,7.3151527017179,7.1960731841199,7.0988690269467,6.9992057167052
Price Graph (7d)
#38
ZCoin's Logo
RM 104,145,716 Market Cap
RM 93,720 Volume (24H)
5,895,921 XZC Circulating Supply
-6.49% Change (24H)
26.530703768047,26.86040680477,27.206410045253,26.57039150894,25.551444886106,24.444993231194,22.602195689401,20.327151322134,21.018837045434,21.930214603584,21.267445810395,21.842641496599,22.819449660865,22.220153431122,21.308648830732,20.430803132155,20.163224100929,20.447597270576,20.568810484239,19.967816715177,19.664311109585,19.161752868982,18.466008148515,17.992762659828,17.810724812689
Price Graph (7d)
#39
Nxt's Logo
RM 99,791,501 Market Cap
RM 586,571 Volume (24H)
998,999,942 NXT * Circulating Supply
-4.90% Change (24H)
0.1355012404799,0.13637574750577,0.14137131248802,0.13480089822537,0.12998990519369,0.13240913912516,0.12602055811937,0.11202064234858,0.11021595705408,0.1158023281728,0.11248590175539,0.11592983928445,0.12270956915573,0.12094306835376,0.11929908676147,0.11651974191287,0.11468690117422,0.11496719583526,0.11632215815711,0.11690177383829,0.11349405084532,0.10894966641785,0.10406137816827,0.10320110668648,0.10051460105648
Price Graph (7d)
#40
Bancor's Logo
RM 98,583,055 Market Cap
RM 84,860 Volume (24H)
51,438,446 BNT * Circulating Supply
-5.75% Change (24H)
2.739830535157,2.7723815451309,2.8433494074144,2.7444490366084,2.6303346248268,2.5480301902288,2.4198098908473,2.1552193716222,2.1665062150643,2.2735804310786,2.1728781337893,2.2548817085366,2.335449593644,2.2968618395794,2.2245178243011,2.198173156663,2.1253796415332,2.1271725810889,2.1767713923515,2.1452489739224,2.1221771651191,2.048674071337,1.9818825917983,1.9552681656069,1.9150447673554
Price Graph (7d)
#41
RM 95,100,673 Market Cap
RM 54,510 Volume (24H)
373,755,607 POWR * Circulating Supply
-5.93% Change (24H)
0.3471731621333,0.36553139307448,0.37983130405846,0.36558473146349,0.35562350796347,0.33893050402365,0.31216833949384,0.28107904844943,0.28182673123737,0.29028313335048,0.28240700937256,0.29272592511339,0.30679539274622,0.29571802635066,0.2857657625253,0.28017893076351,0.27486229180308,0.2762914470613,0.28319025420297,0.27999793196158,0.2804341637956,0.27145809573916,0.26546248141658,0.26199794197841,0.25632238797155
Price Graph (7d)
#42
RM 78,933,639 Market Cap
RM 36,146 Volume (24H)
662,811 GBYTE * Circulating Supply
-4.00% Change (24H)
122.44007234209,128.70191932034,132.78188030802,132.14410573333,125.69133924763,122.75190070603,120.19292104487,109.87031692143,113.84607323553,121.69104444918,115.76583746629,118.1652732531,130.52270293378,130.46672114438,128.90348243299,134.64294720256,146.39321605285,143.2925117506,146.24782027102,136.95269831619,128.25139481652,122.49283960629,121.41955685303,118.80663569506,118.75833031829
Price Graph (7d)
#43
RM 78,082,499 Market Cap
RM 7.60 Price
RM 127,928 Volume (24H)
10,280,444 ERC Circulating Supply
-0.86% Change (24H)
0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,0.46043903703975,2.2655662885447,8.0082978892993,7.7265464988667,7.5377858120547,7.6648650924597,7.5910841871257
Price Graph (7d)
#44
Loopring's Logo
RM 77,466,816 Market Cap
RM 37,979 Volume (24H)
572,074,043 LRC * Circulating Supply
-5.14% Change (24H)
0.33804810121443,0.33910611606938,0.3413092790864,0.33731243628074,0.34468959078957,0.34342257628389,0.33786700490528,0.32723199816153,0.3230993520205,0.32457291195287,0.32302027325616,0.32333802158056,0.32633517546982,0.32563411422559,0.32421401080496,0.32386795341619,0.32413773818042,0.32479765255225,0.32568761799061,0.28436675767328,0.15181697318959,0.14545771789877,0.1415940033097,0.14048851262741,0.13647164703833
Price Graph (7d)
#45
Civic's Logo
RM 68,298,372 Market Cap
RM 168,590 Volume (24H)
342,699,966 CVC * Circulating Supply
-2.92% Change (24H)
0.25865722707196,0.2588319436993,0.26201565273703,0.25796976069675,0.25622827167574,0.25313370971058,0.24068285337771,0.20842963891445,0.22409308602179,0.24565270746405,0.2298113599191,0.23346463158815,0.24350869226863,0.24126692069744,0.2385002200695,0.23060725105014,0.22137998958307,0.2249450745037,0.22907926858184,0.22424626358424,0.22076172795858,0.21049887880858,0.20235946662385,0.20316117850801,0.19966533975325
Price Graph (7d)
#46
Gas's Logo
RM 66,891,672 Market Cap
RM 6.60 Price
RM 4,583 Volume (24H)
10,128,375 GAS * Circulating Supply
-3.12% Change (24H)
9.4830559384614,9.6609435127152,9.7527463691961,9.3889982872041,9.1748828673993,8.9500303760651,8.2521280981894,7.3748303949014,7.2662861129475,7.4859762745601,7.2811890678628,7.5372370466689,7.8456311426604,7.7575609462472,7.5859501699002,7.4441414431247,7.1490378190142,7.1990237303681,7.4062873932067,7.2475203257415,7.1860815737297,6.9696285631027,6.7268094143989,6.7176890493868,6.6169892980199
Price Graph (7d)
#47
Particl's Logo
RM 66,465,340 Market Cap
RM 6.61 Price
RM 208,055 Volume (24H)
10,060,779 PART * Circulating Supply
12.15% Change (24H)
7.6039529260477,9.6704725076473,9.9125279120278,10.810047569562,10.082656829029,9.0658078184183,8.7501135831275,7.8620967603489,7.9314889687573,7.8898936256807,7.8753080288141,8.092506355037,8.1903506689,7.388105578069,6.7436188395742,6.9899923999638,6.8478392994072,6.8332471332179,6.8855750163724,6.8305002359392,6.5135215779583,5.8465304261698,5.7414353848129,5.7753141205443,6.20923949325
Price Graph (7d)
#48
Enigma's Logo
RM 65,337,168 Market Cap
RM 61,788 Volume (24H)
74,836,171 ENG * Circulating Supply
-7.79% Change (24H)
1.2512524956974,1.2601634583284,1.2752791677616,1.2275306516751,1.1810463286332,1.1631962901542,1.1347519548105,1.052093689549,1.0591842224465,1.0920351910354,1.0477449740713,1.0865356657116,1.1028798598504,1.0943694222589,1.0709827295519,1.0817508703587,1.0481676319741,1.0009512572983,1.023356273116,1.000389770888,0.98797542068798,0.94686982124569,0.91676738642378,0.90312992499109,0.87985866542334
Price Graph (7d)
#49
RM 63,673,191 Market Cap
RM 60,202 Volume (24H)
136,897,004 PTC Circulating Supply
-4.35% Change (24H)
0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.02438785441821,0.13772780534778,0.50133221067798,0.48046782636625,0.47783141692533,0.46996513412103,0.46154352044594
Price Graph (7d)
#50
SALT's Logo
RM 60,429,991 Market Cap
RM 99,872 Volume (24H)
68,998,389 SALT * Circulating Supply
8.54% Change (24H)
0.95128710773785,0.98065008390913,1.0432083780684,1.14591685318,1.141073458438,1.0274387598571,0.95445444267657,0.81983716185715,0.83203282201138,0.88456151747832,0.86058611668271,0.87552507232877,0.91203745971098,0.91985854022292,0.89582078489071,0.88886069826107,0.88350497801284,0.87218356202218,0.89421677409952,0.8703765394378,0.84995584536918,0.80443207913269,0.79147657182642,0.82180561269955,0.84684780040947
Price Graph (7d)
#51
RM 58,875,735 Market Cap
RM 64,420 Volume (24H)
71,509,959 GRS Circulating Supply
-6.36% Change (24H)
1.2132237475831,1.2039238466493,1.2186357723207,1.1774686304988,1.1536561574607,1.1321727937777,1.0656637026375,0.94554648538492,0.94686351679831,0.96938541971737,0.94940800777942,0.96872425051181,1.0018297222788,0.97804025388945,0.95197289844437,0.93094691782437,0.90913843430605,0.91772068340446,0.93688008328795,0.92277028866535,0.91624566981553,0.88577865626696,0.86665582139146,0.85385349600007,0.82445296897627
Price Graph (7d)
#52
Ignis's Logo
RM 58,575,745 Market Cap
RM 25,131 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-2.91% Change (24H)
0.084353103912198,0.085574412661143,0.085556124266705,0.086423152866437,0.084987342073731,0.084618076559554,0.078843132651569,0.068247348260732,0.067078627175951,0.068614129267916,0.069565728256901,0.070021203435923,0.071470222174048,0.069156536361629,0.067155751732143,0.064713264740507,0.063667356939732,0.064504965154722,0.065621214141006,0.065199993677785,0.065114629164826,0.061066583068236,0.059387476744946,0.058274038183937,0.058575304087962
Price Graph (7d)
#53
Syndicate's Logo
RM 58,486,680 Market Cap
RM 14,857 Volume (24H)
545,003,933 SYNX Circulating Supply
-5.59% Change (24H)
0.1297755743808,0.13835762096935,0.14521241269154,0.13249757955808,0.12827084840022,0.12485625125051,0.13817383909138,0.11226268001129,0.11167984477123,0.11627477783235,0.11228531696257,0.11925919671488,0.12168571816776,0.12402941230849,0.12182282774169,0.12132078435727,0.12317860774483,0.1225850745323,0.12505926882743,0.12540097183797,0.12656640843718,0.11461295439347,0.11300002259738,0.1139746069547,0.11241746577959
Price Graph (7d)
#54
Nexus's Logo
RM 57,310,037 Market Cap
RM 107,049 Volume (24H)
58,447,015 NXS * Circulating Supply
-3.33% Change (24H)
1.105812678897,1.1523816262106,1.1733048823449,1.1599106744668,1.1582669800059,1.1348254364702,1.0645604523153,0.97843407663076,0.98569717557701,1.0219690176019,0.99864061500526,1.0203100613667,1.0758347364512,1.0712095357944,1.0328164782104,1.0054988387063,0.99373579410229,0.99918806729741,1.0157263430048,0.99523543096663,1.0072021821306,1.0133073966985,0.9996091697802,0.98179443806469,0.98956295646631
Price Graph (7d)
#55
Peercoin's Logo
RM 51,852,616 Market Cap
RM 36,314 Volume (24H)
25,093,204 PPC Circulating Supply
-1.93% Change (24H)
2.8616940753849,2.9103567976893,2.9170451305692,2.8510609921981,2.7715869890315,2.7552618551088,2.6358635573357,2.3868070999747,2.3043381505144,2.3457805055564,2.3067170900701,2.3489449182288,2.4364989757868,2.4090082733694,2.3510147020943,2.3167458964843,2.3189923231204,2.3228177082262,2.3455594142189,2.294287025827,2.2389203738729,2.1486080934502,2.083551647828,2.0907286029442,2.0878226516555
Price Graph (7d)
#56
NavCoin's Logo
RM 43,904,858 Market Cap
RM 1,885,540 Volume (24H)
63,755,505 NAV Circulating Supply
24.49% Change (24H)
0.69237203588907,0.7078431778136,0.70996145194317,0.70269266924523,0.67195463511134,0.64310113310813,0.60504510254873,0.51715695632806,0.52073837865328,0.56101679924887,0.53978558929233,0.54378338670957,0.56446283496816,0.55159383774557,0.53975343029339,0.53180595491596,0.51128265821734,0.51675672962333,0.5310176984888,0.53111574996841,0.52492648230712,0.50794638076215,0.53949708390283,0.64869727045479,0.70477300414229
Price Graph (7d)
#57
Aragon's Logo
RM 39,461,108 Market Cap
RM 67,710 Volume (24H)
28,231,898 ANT * Circulating Supply
-5.35% Change (24H)
1.7617370276507,1.7982146466747,1.8056545779529,1.9251052549585,2.0440804888842,2.0480952291347,1.9353088933481,1.744970365907,1.7470695734718,1.9740358385706,1.8970202159098,1.9543963249531,1.962068382621,1.9186956569588,1.8663808432334,1.8689220663393,1.743848214279,1.6765173612935,1.6840176013106,1.6648097370977,1.5703634879361,1.4978197376581,1.4599054121091,1.4345288526018,1.3994845272412
Price Graph (7d)
#58
RM 32,762,881 Market Cap
RM 428,071 Volume (24H)
229,258,029 SRN * Circulating Supply
-8.75% Change (24H)
0.30302376205573,0.30231346572779,0.29930053276837,0.29264513181809,0.28072043499365,0.26804748588117,0.24461875934548,0.19642589929609,0.19800605601784,0.20577296771603,0.19726630717243,0.20229376413138,0.2063127570804,0.20081509852257,0.19171004980315,0.18366493746585,0.17540635588127,0.17304939919292,0.17578827931793,0.18063633483737,0.17650312265726,0.16004094071418,0.15346261682408,0.14828141911362,0.14382984677734
Price Graph (7d)
#59
Burst's Logo
RM 32,093,322 Market Cap
RM 501,158 Volume (24H)
2,007,072,840 BURST Circulating Supply
-14.95% Change (24H)
0.025033427598843,0.025470619334328,0.026102706046827,0.025633502542082,0.02526655276483,0.025956975656659,0.02538535465966,0.022594945471909,0.022538030305831,0.023199668470123,0.023199962929467,0.023192278770989,0.023536305122669,0.023229316261513,0.024058984172713,0.024627144196865,0.023328810826274,0.021761240533983,0.020295566566855,0.019807116515548,0.019204382235311,0.018672170942863,0.017424149931173,0.016559319301369,0.016246126094785
Price Graph (7d)
#60
Blocknet's Logo
RM 30,503,624 Market Cap
RM 5.78 Price
RM 44,437 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-3.07% Change (24H)
7.1570490116899,7.3971811446283,7.9101934753588,7.7724553043474,8.1705865673913,8.1622243773695,7.637257946396,6.6638205665913,6.6675360263621,6.7440229323844,6.8407502252177,6.9996385028543,7.0614880514309,7.3510850163248,7.2126386286067,6.9662639141339,6.9903029458403,6.8521598556366,6.9352046580765,6.4505957377123,6.3657208599824,6.0593747685327,5.9037290923383,5.8539405425019,5.8027727754062
Price Graph (7d)
#61
BitBay's Logo
RM 29,930,815 Market Cap
RM 12,831 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-3.84% Change (24H)
0.037205359791429,0.039585545124435,0.039490787458842,0.03868434147112,0.038585437344216,0.038534250617672,0.0366831223467,0.032901049310113,0.033114597244497,0.034587394315405,0.034800711549514,0.034774866966721,0.03605521092206,0.035995611509634,0.033909237517598,0.033063406261768,0.032858527677523,0.032660744985934,0.031946806560846,0.032747974624299,0.032228612171627,0.030950841780911,0.030291659167328,0.030337488956066,0.030060042841821
Price Graph (7d)
#62
AdEx's Logo
RM 25,187,073 Market Cap
RM 125,359 Volume (24H)
73,430,701 ADX * Circulating Supply
-7.77% Change (24H)
0.45050668285109,0.51787780712347,0.49927568622133,0.45984103088265,0.46102712976435,0.43268392207549,0.40248369538031,0.34913884463936,0.35165550323623,0.36463996949739,0.35012051422586,0.36196084499975,0.38019902469897,0.42759249673684,0.41505487538026,0.38610270001738,0.37789291685803,0.37422048226369,0.37905446153001,0.3869901687075,0.38487907162687,0.3760179337685,0.36035485616244,0.35369466563172,0.34623049872571
Price Graph (7d)
#63
CloakCoin's Logo
RM 21,453,296 Market Cap
RM 34,372 Volume (24H)
5,172,893 CLOAK * Circulating Supply
-7.13% Change (24H)
5.4909848104702,5.518627190394,5.8519894007716,5.6619280312672,5.4888571473898,5.3516681542207,4.9619320706976,4.4256922677049,4.5690442860682,4.8039188941908,4.7032879226634,4.6702889142543,4.9022245110837,4.7713842103428,4.6031215961917,4.4426925829045,4.3234753578286,4.3776328113983,4.6999061468118,4.8005654542966,4.5685574398871,4.430037240385,4.3223070620023,4.252821628724,4.1847994009386
Price Graph (7d)
#64
Clams's Logo
RM 20,723,314 Market Cap
RM 6.55 Price
RM 137,671 Volume (24H)
3,163,971 CLAM * Circulating Supply
-3.43% Change (24H)
7.7150012675553,7.741369682787,7.733250711266,7.7099043350777,7.7789433947999,7.9141086619434,7.6450593750529,7.2034398095812,7.1483830955722,7.2934034181124,7.1556329760183,7.2110234457702,7.1277258900844,7.1376177830482,6.8318390452242,6.7474245210644,6.6645747582825,6.9751390388028,7.0245673675467,7.0082816985082,6.901057899993,6.8901911948258,6.7417829148342,6.7485091227481,6.5489827337265
Price Graph (7d)
#65
ION's Logo
RM 18,413,066 Market Cap
RM 8,257 Volume (24H)
21,936,530 ION * Circulating Supply
-2.81% Change (24H)
0.956244888175,0.99845272598442,0.99972091348539,0.98078569838625,0.9578522275244,0.94535168661777,0.9451845602199,0.86967963984239,0.86715256187529,0.88416168037143,0.87654874224684,0.89952921247772,0.93639010885292,0.90240709028212,0.88084805921077,0.88979755702376,0.87833432541629,0.91445837350873,0.93161539060097,0.89220539547905,0.87907287813989,0.89723862068562,0.85343476772339,0.86165070755221,0.83467466447412
Price Graph (7d)
#66
LoMoCoin's Logo
RM 17,823,306 Market Cap
RM 55,251 Volume (24H)
240,217,020 LMC * Circulating Supply
-3.46% Change (24H)
0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.03227008242198,0.044456646414878,0.082623449532795,0.077626634876981,0.076360945722928,0.075519282184222,0.074199133021406
Price Graph (7d)
#67
BlackCoin's Logo
RM 17,650,939 Market Cap
RM 138,157 Volume (24H)
77,006,527 BLK * Circulating Supply
-24.95% Change (24H)
0.34962959415198,0.34956068991635,0.35159273935678,0.35284652494163,0.35286526036101,0.35386711503928,0.35864806979451,0.3490597034468,0.34747625539275,0.35379023617417,0.35519494504184,0.35207876715773,0.35486835620339,0.35202201793682,0.35573003784245,0.35778014284267,0.37001424032439,0.38061292623206,0.38601619970576,0.36075982749191,0.29920013093319,0.29734854477711,0.26501550333568,0.23514845430391,0.22565713966348
Price Graph (7d)
#68
Mercury's Logo
RM 16,913,362 Market Cap
RM 7,751 Volume (24H)
100,000,000 MER * Circulating Supply
-8.36% Change (24H)
0.26758832500945,0.26912961665926,0.2754791538166,0.26722830186095,0.26215468128107,0.24000236621627,0.22569814710292,0.20576540846004,0.20805698264401,0.2160329838541,0.20912916272601,0.2125450788368,0.21976662272706,0.214942393208,0.21155145368199,0.20385438575232,0.19637088588706,0.19598308074637,0.19850889196494,0.19395868897731,0.19338774387666,0.18479422145919,0.18016230329168,0.17712386973038,0.1700813799716
Price Graph (7d)
#69
Numeraire's Logo
RM 15,679,429 Market Cap
RM 92,724 Volume (24H)
1,349,328 NMR * Circulating Supply
3.96% Change (24H)
19.316246559661,20.787992058318,20.872557678125,20.263334753429,20.170783773735,20.021124149292,19.511852203077,19.090330120719,19.307797566971,19.619713693244,19.465132752081,19.560081764228,19.634559430084,19.650135979871,19.676022870315,19.595852237555,19.686297902214,19.622263436102,19.75783826984,17.660872024753,12.275525588552,11.751562586765,11.813826064567,11.824928080219,11.639331397163
Price Graph (7d)
#70
RM 15,438,134 Market Cap
RM 1,130,279 Volume (24H)
325,000,000 CFI * Circulating Supply
2.02% Change (24H)
0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.14219561415807,0.12034946755704,0.049792986902577,0.046942864180571,0.047514132073275,0.050670799121595,0.04831858400291
Price Graph (7d)
#71
Energycoin's Logo
RM 14,386,139 Market Cap
RM 134,068 Volume (24H)
122,452,288 ENRG Circulating Supply
0.49% Change (24H)
0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.01758151624056,0.042171803305342,0.11958246563304,0.11742065283526,0.11407603856476,0.11691635253465,0.11638564861373
Price Graph (7d)
#72
Lunyr's Logo
RM 12,657,380 Market Cap
RM 5.51 Price
RM 54,945 Volume (24H)
2,297,853 LUN * Circulating Supply
-3.98% Change (24H)
12.419146486573,12.486716859179,12.744927356887,12.404804388082,12.313520327407,12.135031919178,11.868302849213,11.588101734236,11.638480684783,11.70782412579,11.61764561174,11.739592331811,11.935516806012,11.771414007555,11.675038373869,11.698739297438,11.607370464618,11.592081167342,11.65161302777,10.267416838803,5.7742948746393,5.7388762344186,5.584192582882,5.3920795193055,5.4186399924847
Price Graph (7d)
#73
Diamond's Logo
RM 12,285,550 Market Cap
RM 12,024 Volume (24H)
3,049,812 DMD Circulating Supply
-3.09% Change (24H)
5.1780404583328,5.2020044767598,5.3050066156228,5.2043054851851,5.0928502698,4.9941132037398,4.7126879166936,4.3871532690391,4.3049081782523,4.4028514245288,4.313096168997,4.416052161607,4.5844689936961,4.553615737805,4.3830894858985,4.3308994141573,4.2630775788832,4.342248351722,4.4363225358629,4.3942311579167,4.2753588565737,4.1790673984226,4.1056863143091,4.0764265599988,4.0467980230984
Price Graph (7d)
#74
adToken's Logo
RM 11,641,330 Market Cap
RM 59,109 Volume (24H)
600,000,000 ADT * Circulating Supply
-6.46% Change (24H)
0.046316987865067,0.046621736399516,0.046681467908513,0.04577147702925,0.045424355761714,0.044795302474293,0.04407862651057,0.042508784851137,0.042659033187603,0.042812469205499,0.04227218504815,0.042644105304151,0.04323230868118,0.043450352808029,0.043026066561009,0.042711199338824,0.042302198381771,0.042437693790341,0.042534092104218,0.037774140368978,0.022206115118029,0.021210055764582,0.02051205649577,0.020215176395436,0.019462943767018
Price Graph (7d)
#75
Melon's Logo
RM 11,550,033 Market Cap
RM 2,611 Volume (24H)
599,400 MLN * Circulating Supply
3.07% Change (24H)
26.783888775739,27.291158602418,27.462417115164,27.222359734049,26.348962841779,26.216146284826,24.785497335172,22.981806775356,22.739956793798,24.306375461768,23.456987672236,23.915887050586,23.968927383472,23.147732013176,20.133289226962,19.957194854742,19.859805535837,20.145476309205,20.442321886282,20.041832198823,20.025030579407,18.670114418439,18.892198292908,19.306341969222,19.221572344386
Price Graph (7d)
#76
PotCoin's Logo
RM 10,529,907 Market Cap
RM 108,552 Volume (24H)
220,431,405 POT * Circulating Supply
-7.52% Change (24H)
0.076317951946793,0.076171066548636,0.077423467919281,0.076712305175275,0.076324510133083,0.076468947999067,0.075305929787415,0.073529018324278,0.073508643717194,0.074144180061084,0.073692232706723,0.074772110686683,0.075658625886813,0.076361557270122,0.075649826628879,0.075703890356299,0.076234187110586,0.07682714376284,0.077913575693831,0.072218214031301,0.05041933785591,0.04941938712765,0.049228554517773,0.047880750742796,0.047515202991275
Price Graph (7d)
#77
Crown's Logo
RM 10,247,678 Market Cap
RM 24,780 Volume (24H)
21,039,779 CRW Circulating Supply
-0.11% Change (24H)
0.7013500383082,0.73174059739228,0.73525991085524,0.74984035575057,0.73457587819572,0.68333084310154,0.61598424400307,0.53250117330169,0.54304073917223,0.5645497715701,0.5559565284119,0.57142118319537,0.58000289009267,0.56679524921931,0.5372866616427,0.52086659631669,0.52508909664704,0.5233228515384,0.5432894091006,0.54230078996808,0.52446458071613,0.49817226581086,0.49663696688998,0.49720949330343,0.48723716980773
Price Graph (7d)
#78
Bean Cash's Logo
RM 10,161,025 Market Cap
RM 21,047 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-10.00% Change (24H)
0.0060528479199024,0.0059177163502535,0.0058859099659677,0.0052968698782764,0.0051873593266375,0.0049787031378643,0.0046256911224273,0.0040539798373965,0.0041023850656555,0.0043068867118078,0.0042831987967923,0.0042953780261444,0.0044745794082309,0.0044323509334375,0.004343580192126,0.0043037857025348,0.0041840517367448,0.004237709327055,0.0043252710482648,0.0040521902770548,0.0040476970643379,0.0040833348350881,0.0040896902562387,0.0040322182330571,0.003957849972846
Price Graph (7d)
#79
ParkByte's Logo
RM 9,561,990 Market Cap
RM 187,121 Volume (24H)
4,764,026 PKB * Circulating Supply
-3.79% Change (24H)
0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.25930191951114,0.73960844153419,2.2660679796032,2.1407060713964,2.0489503737219,2.0225361981605,2.0026078166162
Price Graph (7d)
#80
RM 9,177,521 Market Cap
RM 34,368 Volume (24H)
145,620,219 MUE Circulating Supply
-4.16% Change (24H)
0.072877628571376,0.072096027230893,0.072112222047016,0.069004044245798,0.067355429827895,0.066143701959877,0.06660377918774,0.060431136388805,0.064606547463854,0.066342850982999,0.065692819777457,0.068644186209644,0.074283996149953,0.073589186140331,0.080201925514506,0.077184656549175,0.080192673092179,0.080621551804301,0.076717533992297,0.071099138641264,0.069234816331758,0.065433075859237,0.064483837165287,0.063352062789164,0.062965740617043
Price Graph (7d)
#81
RM 8,842,589 Market Cap
RM 112,636 Volume (24H)
73,754,499 BCPT * Circulating Supply
-7.04% Change (24H)
0.32549360291804,0.32640504408909,0.33136170682369,0.33013507190534,0.32682184723528,0.32505604892977,0.31643497475584,0.30976392327467,0.30973698050835,0.31162174772941,0.30871374366649,0.31071324791259,0.31412044679639,0.31327176984377,0.30932947232542,0.30930921702961,0.30760771444081,0.30826507887676,0.31109871242792,0.2655800846995,0.12611164350113,0.12324532303347,0.12451875034974,0.12206590991898,0.12018647452549
Price Graph (7d)
#82
Incent's Logo
RM 8,004,621 Market Cap
RM 1,574 Volume (24H)
46,016,601 INCNT * Circulating Supply
-3.70% Change (24H)
0.21165713376369,0.20257544771479,0.20299750930389,0.19984373997239,0.205185242396,0.21233684687287,0.18711755646493,0.1643054275027,0.16931819167695,0.16791875985469,0.16715881565579,0.17344349168091,0.17957092315199,0.17872305423415,0.17685799042362,0.18566945373558,0.19010935637939,0.18327821866085,0.19257143496149,0.18271570494484,0.18326588644321,0.1805994654515,0.17804941856746,0.18034582604878,0.18222864399586
Price Graph (7d)
#83
I/O Coin's Logo
RM 7,709,299 Market Cap
RM 1,155 Volume (24H)
16,880,905 IOC * Circulating Supply
-3.30% Change (24H)
0.56589878755836,0.58492935022108,0.60185897324017,0.59229114335593,0.57458705835482,0.57667139404035,0.53073264658512,0.48614448294256,0.482185956839,0.51561528204851,0.52581703608244,0.53787888132633,0.55892267791264,0.55632649116195,0.55476494169276,0.54081458848928,0.53721188313568,0.51294375522552,0.5022801059786,0.51306071012871,0.49450445033195,0.47961667462012,0.4680499404193,0.46288163941291,0.45685177366397
Price Graph (7d)
#84
Synereo's Logo
RM 7,237,854 Market Cap
RM 155,403 Volume (24H)
100,728,564 AMP * Circulating Supply
-0.22% Change (24H)
0.13097444968436,0.13210721203938,0.13361915461751,0.13178785847213,0.13069308125949,0.12831535823603,0.1273211388852,0.12457620284135,0.12434834823396,0.12613931657768,0.12651326773267,0.12866484184927,0.13122655627887,0.13555340702033,0.13849102955008,0.13479171663901,0.13327791537625,0.13501338016755,0.1362444127165,0.12147408393871,0.077941348801186,0.07487113158873,0.071187676962249,0.071126077306248,0.071782211616939
Price Graph (7d)
#85
RM 5,887,555 Market Cap
RM 6,889 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-2.91% Change (24H)
0.0078400062375942,0.0076095003452256,0.007613400412365,0.0075541256292286,0.0074266429130687,0.0072575557407257,0.0067977155325463,0.006459849466203,0.0064233740389718,0.0065587524840713,0.0065424396372934,0.0067037531164341,0.0067541671173776,0.0069088291926695,0.006721477501536,0.006597142026775,0.0064426518938104,0.0066498797622532,0.0067442274488707,0.0064276080220029,0.0060914835303442,0.0057701848532209,0.005967741243011,0.0057486117095577,0.005889680715402
Price Graph (7d)
#86
BitSend's Logo
RM 5,482,198 Market Cap
RM 4,909 Volume (24H)
21,506,850 BSD Circulating Supply
1.20% Change (24H)
0.29157149482776,0.30055371175693,0.29846406814877,0.28446724236805,0.27656935380605,0.26939951974291,0.32505803690281,0.24144524388257,0.25926438819857,0.27107163630613,0.2693564824884,0.28305048719624,0.30169882465588,0.29397247752793,0.28565739965783,0.28652666742501,0.28095136864304,0.289469304887,0.29659473436806,0.28159340765868,0.27406611777596,0.26529926501277,0.24963602140294,0.25348580864258,0.25312272895922
Price Graph (7d)
#87
Matchpool's Logo
RM 4,786,990 Market Cap
RM 46,713 Volume (24H)
75,000,000 GUP * Circulating Supply
-6.79% Change (24H)
0.26866091506205,0.26913711601897,0.26923409170501,0.26797633448467,0.26609265388806,0.26497751473645,0.26295937522733,0.25902631211052,0.26018731163094,0.26267965963758,0.26029867938571,0.26384772995717,0.26582444562802,0.26541831510552,0.26921382574991,0.26706549264887,0.2660039412309,0.26856724086121,0.26858547369088,0.22188092774472,0.07435165339462,0.070456404884041,0.066841124040666,0.066853627083225,0.064409406091826
Price Graph (7d)
#88
Patientory's Logo
RM 4,598,989 Market Cap
RM 27,734 Volume (24H)
70,000,000 PTOY * Circulating Supply
-2.70% Change (24H)
0.15895892661917,0.15932203152994,0.1624961637002,0.16127559610492,0.15999308422405,0.15949583270092,0.15753659777475,0.15317915356957,0.15498248983768,0.15621881220897,0.15688643436802,0.16706925500092,0.16804021090013,0.16330487395305,0.16177010990946,0.15997254411123,0.15892024308166,0.15981817538624,0.16015267264685,0.13829409740907,0.07114875353412,0.069306729258883,0.066887918083315,0.067075102544475,0.065723473459711
Price Graph (7d)
#89
OKCash's Logo
RM 4,533,390 Market Cap
RM 26,805 Volume (24H)
74,135,121 OK * Circulating Supply
-4.48% Change (24H)
0.0682937150109,0.068749613954416,0.069281584000291,0.068352717883682,0.065254381854539,0.065648859006211,0.060359185038837,0.052149515361003,0.054565212185393,0.060431982264703,0.060444737547933,0.064435215080863,0.069638764800037,0.066091217808467,0.065323801481904,0.065884801599043,0.062493058830129,0.064120566685998,0.064361993784995,0.063680902739164,0.061939468265949,0.064022030005518,0.061524956826194,0.06120664555546,0.061524900043585
Price Graph (7d)
#90
Curecoin's Logo
RM 4,231,877 Market Cap
RM 1,109 Volume (24H)
23,923,166 CURE Circulating Supply
-6.41% Change (24H)
0.16523403970044,0.16547140635323,0.17219477296463,0.16898576434918,0.1649490733808,0.1708355142943,0.16661424031848,0.14500140821879,0.14340249014297,0.15220240268452,0.15413738422158,0.16015690569662,0.17148538838092,0.17738274126467,0.18439345336108,0.18894493990017,0.20002183282553,0.20039095755918,0.19237500674104,0.19634697384228,0.18934980899751,0.18452373942143,0.18471191194518,0.18675307919616,0.17695811887531
Price Graph (7d)
#91
Omni's Logo
RM 4,035,423 Market Cap
RM 7.19 Price
RM 20,515 Volume (24H)
561,324 OMNI * Circulating Supply
-8.03% Change (24H)
13.579823988795,13.573266480674,13.61627024525,13.491928177788,13.404321613434,13.429350079895,13.269128866144,12.655707526758,12.082374582493,12.276637313951,12.143802971657,12.212373402234,12.386999064736,12.281212353287,12.43097972828,12.525571393372,11.85610825177,11.857580683303,11.850407207905,11.004673704613,7.9846727457424,7.7000613658728,7.5896876937449,7.3530238565055,7.2566300087052
Price Graph (7d)
#92
Kore's Logo
RM 3,461,262 Market Cap
RM 84,128 Volume (24H)
2,022,465 KORE * Circulating Supply
-1.21% Change (24H)
1.7157211703078,1.7572127419441,1.6941761444736,1.6769471636019,1.5930325590406,1.6205311260712,1.5244074225216,1.3193095105816,1.3183424648857,1.7720059054414,1.5573270048627,1.5668035245197,1.6407335354192,1.5498373037489,1.5076773311136,1.6259218639051,1.6179300143247,1.7353107324298,1.6541936750713,1.7352870433095,1.7639206945045,1.7596252525686,1.714980677714,1.7233164521797,1.6876475652001
Price Graph (7d)
#93
GoldCoin's Logo
RM 3,395,876 Market Cap
RM 13,702 Volume (24H)
41,468,416 GLD Circulating Supply
-10.13% Change (24H)
0.063019237217273,0.069039653143965,0.1076770621732,0.11803745060844,0.15340101016232,0.17459681840106,0.14018737080979,0.12546728375163,0.11386656364844,0.13433773307485,0.11890594256146,0.11575388860212,0.11279585438165,0.11355895636407,0.11240166731596,0.11142684327309,0.11061713500561,0.10387814657689,0.10900585457569,0.10627066588944,0.10216208327486,0.089776419274013,0.088055421241833,0.085095594790973,0.083928832538806
Price Graph (7d)
#94
PinkCoin's Logo
RM 3,256,561 Market Cap
RM 58,783 Volume (24H)
419,613,299 PINK Circulating Supply
-2.89% Change (24H)
0.016775016244909,0.016832251851053,0.017153982608343,0.016889296736599,0.016807411028939,0.017273037622701,0.01711311058002,0.016606628568355,0.016325650130532,0.016278820046327,0.016190850769279,0.016275896407377,0.016645097082745,0.016759832756016,0.016474324938369,0.016434231394261,0.016353984723645,0.016416399918196,0.016473851581163,0.014656343691262,0.0086816201501081,0.0082469488083252,0.0080728742120098,0.0079553211621135,0.007866362520921
Price Graph (7d)
#95
Musicoin's Logo
RM 3,219,369 Market Cap
RM 72,895 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-6.23% Change (24H)
0.0059014332088824,0.0062494954866233,0.0060774820303855,0.0060632607656588,0.0058762123894119,0.006008967852948,0.0057352304156386,0.0052179924352397,0.0052232608427305,0.0052590167487615,0.0051325212205261,0.0051732981982431,0.0053072117164761,0.0052481514877341,0.0050041743565883,0.0049173507841873,0.0047886887365923,0.0047478556291323,0.004837156824137,0.0046850201269289,0.0045836043865348,0.004459638404682,0.0043901238899275,0.0042828950926971,0.004162902935111
Price Graph (7d)
#96
RM 2,983,494 Market Cap
RM 4,750 Volume (24H)
166,393,988 CANN Circulating Supply
-6.66% Change (24H)
0.023991559879872,0.024014642232299,0.024476691969484,0.024117083332359,0.02323336955967,0.023358579556921,0.021920512873347,0.020093640397888,0.019540103665864,0.020698516304872,0.020344150077775,0.020889702722131,0.021897280089693,0.022410716150487,0.021941090258126,0.021372839267966,0.020972592018884,0.021010250209282,0.021404362969608,0.020982074873643,0.020547802424668,0.019408522917665,0.018844758180502,0.018340895053247,0.017985880287397
Price Graph (7d)
#97
RM 2,776,169 Market Cap
RM 151,314 Volume (24H)
23,155,546 BCY * Circulating Supply
-7.04% Change (24H)
0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.32588739661518,0.27908811689581,0.12611164350113,0.12324532303347,0.12451875034974,0.12206590991898,0.12018647452549
Price Graph (7d)
#98
e-Gulden's Logo
RM 2,478,990 Market Cap
RM 15,962 Volume (24H)
20,839,629 EFL Circulating Supply
-5.10% Change (24H)
0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.09188575372503,0.10135601988758,0.12980878687542,0.126382601608,0.12332911381692,0.12335936277661,0.11996043499045
Price Graph (7d)
#99
NeosCoin's Logo
RM 1,947,629 Market Cap
RM 28,626 Volume (24H)
4,148,011 NEOS Circulating Supply
-10.50% Change (24H)
1.2895593675592,1.3082571473416,1.3449482655945,1.3418113854692,1.2987757665316,1.2789638321615,1.2409149330885,1.1952508525468,1.1805842057289,1.2037811455913,1.2021183877127,1.2052416946685,1.2209237558667,1.2151115966585,1.214037041638,1.2137472047281,1.2126344048919,1.1898867929471,1.1845888932939,1.0455895338994,0.55090475413737,0.50795095373334,0.50907661365448,0.48083094327135,0.4728971629695
Price Graph (7d)
#100
RM 1,887,961 Market Cap
RM 1,862 Volume (24H)
6,268,082 BRX * Circulating Supply
-8.80% Change (24H)
0.49404402776304,0.4692342638526,0.44047197482043,0.44443913729603,0.43528654577189,0.45152871781253,0.42353236395885,0.37994229007907,0.37574403400609,0.37514925474424,0.36834813594635,0.37426157204378,0.38730310201898,0.38390433468721,0.37528023914949,0.37037454805973,0.35855085032576,0.37042491850697,0.37563334411464,0.35429228871545,0.34147449154039,0.33161152941643,0.32641067031323,0.3163370001512,0.3013106811506
Price Graph (7d)