Cryptocurrencies: 93 Markets: 7 Market Cap: $148,540,017,804 24H Vol: $343,853,420
Cryptocurrencies: 93 Markets: 7
Market Cap: $148,540,017,804 24H Vol: $343,853,420
#1
Bitcoin's Logo
RM 382,820,971,520 Market Cap
RM 1,084,048,917 Volume (24H)
17,659,125 BTC Circulating Supply
-0.73% Change (24H)
21134.747496113,20812.126945392,20682.819641253,21022.58642177,21398.597208446,21353.566494192,21483.78116739,21556.819092004,21478.952512084,21591.65744252,21783.47458016,21775.27841058,21765.549419831,21575.636746447,21627.802852021
Price Graph (7d)
#2
Ethereum's Logo
RM 74,273,264,427 Market Cap
RM 120,649,816 Volume (24H)
105,761,054 ETH Circulating Supply
-1.46% Change (24H)
689.31859284152,670.00974858242,666.31874885309,676.85267170556,685.7738256651,684.46353954253,703.86829416596,714.11281174741,709.55040241333,711.3978126432,719.53960180642,714.24584792813,709.29167101926,694.96632932346,698.64937407565
Price Graph (7d)
#3
XRP's Logo
RM 53,180,574,917 Market Cap
RM 121,217,382 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.25% Change (24H)
1.3572389622403,1.3300144670249,1.3214612224005,1.3313694938038,1.3404320277462,1.3791609822677,1.4046725554256,1.395576613857,1.3716634384758,1.3717728025765,1.3746821104018,1.3634380952487,1.3473135667282,1.3241906747759,1.3393872497051
Price Graph (7d)
#4
EOS's Logo
RM 19,428,893,484 Market Cap
RM 1,016,859 Volume (24H)
906,245,118 EOS * Circulating Supply
-4.72% Change (24H)
22.847397532454,22.252715241014,22.197614861321,22.505573268545,22.743057839908,22.484145768089,22.732306218963,22.725142728151,22.549653483124,22.589540448479,22.720933376552,22.559589380769,22.243249058842,21.335435320121,21.486290501748
Price Graph (7d)
#5
Litecoin's Logo
RM 19,396,748,048 Market Cap
RM 13,000,273 Volume (24H)
61,469,871 LTC Circulating Supply
-6.14% Change (24H)
340.75114143956,328.11977599136,324.86585335445,330.88010141615,332.84842816445,328.68248527573,333.59776327568,339.29214633783,336.84200590859,339.75986795015,340.72142323519,336.55229480464,331.08635052707,314.91299404117,316.29546444777
Price Graph (7d)
#6
Tether's Logo
RM 9,523,331,556 Market Cap
RM 26,972,806 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.25% Change (24H)
3.9547080936902,3.9479753190118,3.9402255714746,3.9579550896599,3.9715694697378,3.9669907106718,3.9576899289175,3.960705493205,3.9592516710774,3.9579130933803,3.9610485894669,3.9670428275794,3.9691492840948,3.972483708217,3.9716095161394
Price Graph (7d)
#7
Stellar's Logo
RM 8,718,027,323 Market Cap
RM 1,286,199 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-2.29% Change (24H)
0.48792011928896,0.47275279871393,0.46593114192557,0.47072386822885,0.47639265799488,0.47998556106479,0.48849075196929,0.48684261756247,0.48085381380051,0.47884831160782,0.48330246874294,0.47810264138343,0.47127899811568,0.45744987069639,0.459261675509
Price Graph (7d)
#8
Cardano's Logo
RM 7,871,994,308 Market Cap
RM 6,175,035 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-2.54% Change (24H)
0.34771941898989,0.33990408319664,0.33812260779105,0.3405000534413,0.34230340405149,0.34351567813768,0.34375880858694,0.34064621597382,0.32882707838796,0.32651594046162,0.3256194398416,0.31708690039179,0.3121778850369,0.30133382843382,0.30185151521504
Price Graph (7d)
#9
TRON's Logo
RM 6,768,449,451 Market Cap
RM 1,999,331 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-1.92% Change (24H)
0.11242399451736,0.10994345600566,0.10897657688257,0.10984578601884,0.11035006841466,0.11025224954633,0.11136452266888,0.11121525468809,0.10916656878393,0.10882949065823,0.10907519867047,0.10764662699829,0.1053461505614,0.10235728377303,0.10292944112197
Price Graph (7d)
#10
Monero's Logo
RM 4,704,349,831 Market Cap
RM 2,391,758 Volume (24H)
16,933,696 XMR Circulating Supply
-1.60% Change (24H)
270.58790335998,265.61757491092,260.70766154435,271.91737847036,276.27153315037,274.42186721243,276.08513073461,278.35259766784,277.54369165526,279.02984932576,281.97039037168,280.58043917095,280.66636415778,276.41490596762,277.44041832225
Price Graph (7d)
#11
Dash's Logo
RM 4,389,345,699 Market Cap
RM 1,153,095 Volume (24H)
8,763,509 DASH Circulating Supply
-2.25% Change (24H)
510.04224493859,493.5031137781,490.00626139938,492.34775860106,497.89503479145,495.36716234952,505.19611690632,511.49477314915,506.97154107826,508.39903455136,510.87095922285,509.50925845915,506.82264633021,498.55524764166,500.69464618742
Price Graph (7d)
#12
NEO's Logo
RM 2,891,082,543 Market Cap
RM 1,054,283 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.41% Change (24H)
46.340519233315,44.949092111092,44.356328056401,44.835131290691,45.410684713866,45.20386355125,46.362968433654,46.579420889813,45.732430651275,45.741001072218,45.937400835341,45.370741403996,44.602019097898,43.208643217415,43.770761222549
Price Graph (7d)
#13
NEM's Logo
RM 2,365,416,192 Market Cap
RM 727,154 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-3.27% Change (24H)
0.27964946667215,0.27048392209677,0.26896963334937,0.26562872109784,0.27216594723953,0.26540968058283,0.26916260201301,0.26876027121907,0.26547491931217,0.26303220600923,0.26402207940084,0.26547114127918,0.26984227047537,0.25989333846966,0.26149586738894
Price Graph (7d)
#14
RM 1,729,337,100 Market Cap
RM 13,467,633 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-12.07% Change (24H)
1.290474893994,1.2388671211487,1.2313970518895,1.3017483137961,1.3595783789125,1.3699963778645,1.4749667189627,1.4942628206038,1.5156013541381,1.5438603832543,1.6066453296349,1.7153470802838,1.8512248084397,1.8469647709267,1.7646452220645
Price Graph (7d)
#15
Dogecoin's Logo
RM 1,340,288,433 Market Cap
RM 4,490,748 Volume (24H)
119,183,347,534 DOGE Circulating Supply
-2.66% Change (24H)
0.0118222502784,0.011535985253066,0.011406330711127,0.01140951601579,0.011568820115105,0.011511475159478,0.011566016161489,0.012143992699884,0.012006355390896,0.011902257162932,0.011885622717912,0.01176753105828,0.011588495822437,0.011248644240962,0.011290042787692
Price Graph (7d)
#16
Waves's Logo
RM 1,069,874,065 Market Cap
RM 118,640 Volume (24H)
100,000,000 WAVES * Circulating Supply
-2.21% Change (24H)
11.499107357336,11.028474450971,10.866941079916,10.986724540161,11.064567714137,11.021376008934,11.154027633505,11.197117013069,11.06500925884,11.033751953395,11.062989124154,10.954922292535,10.875665575526,10.638850226195,10.660920927963
Price Graph (7d)
#17
OmiseGO's Logo
RM 1,069,861,720 Market Cap
RM 7.63 Price
RM 540,035 Volume (24H)
140,245,398 OMG * Circulating Supply
-4.51% Change (24H)
8.0368554768017,7.7361789502964,7.6889676183339,7.839313538442,8.0044894575251,7.9246790926341,8.1067860001937,8.1472556691111,8.0878149096148,8.1407110095807,8.1672063079238,8.0651396765665,7.9464639482549,7.6103075034988,7.6355436981644
Price Graph (7d)
#18
Augur's Logo
RM 1,010,191,309 Market Cap
RM 1,568,990 Volume (24H)
11,000,000 REP * Circulating Supply
2.53% Change (24H)
84.134283280584,80.758103804004,77.87084391352,78.198084535988,80.008266207284,80.189289819743,88.548789818845,90.061981345232,88.236803989334,89.859591998541,90.859146432329,89.516646213838,88.092580814179,84.568669357401,91.000670989454
Price Graph (7d)
#19
Qtum's Logo
RM 1,000,607,402 Market Cap
RM 761,247 Volume (24H)
88,801,708 QTUM * Circulating Supply
-4.33% Change (24H)
12.146421519762,11.795291896129,11.663056211436,11.767331200916,11.907728440629,11.76218648333,11.934078199203,12.160493770304,11.986258490115,12.004262984275,12.112172135965,11.931419873511,11.657493884018,11.156020338327,11.183048341821
Price Graph (7d)
#20
Lisk's Logo
RM 895,757,680 Market Cap
RM 8.23 Price
RM 372,987 Volume (24H)
108,850,298 LSK * Circulating Supply
-1.38% Change (24H)
8.4098173408686,8.18658082364,8.1916274083862,8.3222806802425,8.4841703291281,8.3884601522672,8.4329496610035,8.456898720022,8.415477137509,8.4446780392756,8.5125774995244,8.5130435870967,8.322535637901,8.1637896215442,8.211723489309
Price Graph (7d)
#21
0x's Logo
RM 694,223,840 Market Cap
RM 284,448 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.47% Change (24H)
1.3601497467394,1.3091062592682,1.2933496677113,1.3207545551633,1.3423767145982,1.3354502701324,1.3812563927316,1.3775640574992,1.3562704157039,1.3520942546102,1.3630100438327,1.3352674200926,1.3248713456252,1.2825668258713,1.2936712769878
Price Graph (7d)
#22
BitShares's Logo
RM 655,561,095 Market Cap
RM 991,018 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-7.25% Change (24H)
0.26504340044103,0.25579872369457,0.24909406566889,0.25132740724999,0.2556984037806,0.25323334747016,0.2579999627708,0.25988914609177,0.25783083783131,0.25939335211132,0.26275451596271,0.25973759918297,0.26002398418712,0.25029707557479,0.24950535921872
Price Graph (7d)
#23
DigiByte's Logo
RM 614,095,270 Market Cap
RM 1,477,347 Volume (24H)
11,702,395,751 DGB Circulating Supply
-2.93% Change (24H)
0.054361810666271,0.053284649036099,0.052552811480938,0.053144125045018,0.05409075631642,0.054191986458533,0.055505871492399,0.056208320023521,0.056453897155409,0.056853270841227,0.055435951436273,0.054770826465855,0.053971843393063,0.05265071006515,0.0525815430824
Price Graph (7d)
#24
Verge's Logo
RM 548,790,660 Market Cap
RM 1,159,835 Volume (24H)
15,901,054,784 XVG Circulating Supply
-1.03% Change (24H)
0.03640955363648,0.034689615932204,0.034061615708012,0.035106691268253,0.035890587801669,0.035311710779562,0.035639878842849,0.035522427687347,0.035204230407789,0.0354806764939,0.035429081367883,0.035318382515753,0.034693961605113,0.033932623084807,0.0339600161743
Price Graph (7d)
#25
Steem's Logo
RM 460,392,232 Market Cap
RM 342,253 Volume (24H)
269,899,667 STEEM * Circulating Supply
-3.95% Change (24H)
1.8142679949778,1.7326726780933,1.6988634171073,1.7108979319305,1.7234638798101,1.7476017625596,1.776412015538,1.7702498074406,1.7499811470332,1.7606077977888,1.7894251341332,1.8128987529884,1.7914991859506,1.705574132189,1.7030764149409
Price Graph (7d)
#26
Stratis's Logo
RM 431,932,176 Market Cap
RM 4.36 Price
RM 785,170 Volume (24H)
98,966,545 STRAT * Circulating Supply
-4.61% Change (24H)
4.6587332987369,4.4766803714241,4.4677599245076,4.4654851855616,4.5023855064576,4.5326886118666,4.5663192352953,4.6509385137322,4.5890244499637,4.5922475347462,4.6168782352799,4.6338353456853,4.5614547182408,4.3480303107326,4.3519681307397
Price Graph (7d)
#27
Status's Logo
RM 361,439,642 Market Cap
RM 204,505 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-3.56% Change (24H)
0.10936270093677,0.1045494647773,0.1037341880666,0.11035315360956,0.11002814032417,0.10982575089989,0.1114954916262,0.11195312696727,0.11123844001853,0.11059839954239,0.1110832399815,0.11003377116263,0.10744594865546,0.10414971230259,0.10443046198451
Price Graph (7d)
#28
Golem's Logo
RM 359,031,411 Market Cap
RM 482,477 Volume (24H)
959,242,000 GNT * Circulating Supply
-6.20% Change (24H)
0.37992327548267,0.36712180497099,0.35750305485683,0.36131649130251,0.36330331310413,0.36100654152195,0.37167368588979,0.37048326684986,0.36592198512625,0.36714597434425,0.36932790267057,0.38162939496079,0.39209961000039,0.37488147118115,0.3814427381093
Price Graph (7d)
#29
Factom's Logo
RM 350,686,287 Market Cap
RM 985,163 Volume (24H)
8,745,102 FCT * Circulating Supply
6.70% Change (24H)
37.86392680444,36.870394352848,36.02326074609,36.368069106039,36.735863183768,36.863086870441,37.631195322389,38.125571486049,37.620191332799,37.158757431688,37.332811412297,37.146648141066,37.542853315317,38.857480167451,39.798137411161
Price Graph (7d)
#30
MCO's Logo
RM 334,388,936 Market Cap
RM 579,281 Volume (24H)
15,793,831 MCO * Circulating Supply
2.20% Change (24H)
17.285756220789,16.836773306179,16.74368443382,17.088457498065,17.587096033683,17.985591609642,18.416989769277,18.889488547513,19.709588800134,20.499245932325,20.08064883032,19.803687408732,20.388874180301,21.015093910221,21.052674845442
Price Graph (7d)
#31
Ardor's Logo
RM 327,077,064 Market Cap
RM 428,784 Volume (24H)
998,999,495 ARDR * Circulating Supply
-4.83% Change (24H)
0.33298576153589,0.32167319204289,0.31846773617039,0.32178589527639,0.33270982883413,0.3319895464831,0.33141460078072,0.33181115515656,0.33418769513682,0.33789207868779,0.33797276122334,0.337246802097,0.339530176443,0.32677209783391,0.32900318467038
Price Graph (7d)
#32
RM 321,278,805 Market Cap
RM 59,446 Volume (24H)
138,132,424 PTC Circulating Supply
-4.59% Change (24H)
2.3992823391961,2.3732425687813,2.3537075249654,2.3916313757506,2.4278362041634,2.3907777883453,2.4005772696022,2.3971875091333,2.3891767564771,2.414128143137,2.4339606160621,2.4273086693543,2.4235485341116,2.3454133597489,2.3278141300473
Price Graph (7d)
#33
Ark's Logo
RM 261,167,736 Market Cap
RM 207,381 Volume (24H)
104,378,948 ARK * Circulating Supply
-3.11% Change (24H)
2.7725752534751,2.6096662452048,2.5892359984351,2.5994546644163,2.6394827944152,2.6397155867843,2.6916912072982,2.6511121101686,2.614588797061,2.6612265224985,2.6719351819495,2.6335613840712,2.5603600176876,2.4658974908355,2.4847748348791
Price Graph (7d)
#34
RM 237,202,303 Market Cap
RM 416,680 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-4.07% Change (24H)
0.23060537054489,0.22017307457963,0.21861000886735,0.22657917187353,0.23077442988924,0.22783326871151,0.23109769605778,0.23175735782452,0.2321777980264,0.24178432614135,0.24509030080841,0.24108578190756,0.2346353637379,0.22724653346758,0.22551393495479
Price Graph (7d)
#35
RM 222,147,267 Market Cap
RM 126,322 Volume (24H)
10,361,881 ERC Circulating Supply
-4.71% Change (24H)
22.847397532454,22.252715241014,22.197614861321,22.505573268545,22.743057839908,22.484145768089,22.732306218963,22.725142728151,22.549653483124,22.589540448479,22.720933376552,22.559589380769,22.243249058842,21.335435320121,21.486290501748
Price Graph (7d)
#36
PIVX's Logo
RM 218,833,618 Market Cap
RM 247,466 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.44% Change (24H)
4.1059964290085,3.8686276783439,3.8092376156347,3.8291202534655,3.9042795100859,3.9755743690847,4.00652476283,3.9593456439662,3.824753169803,3.8457362288347,3.834224821754,3.7686427894572,3.7154724026974,3.6639139110436,3.7541444993194
Price Graph (7d)
#37
ZCoin's Logo
RM 218,161,394 Market Cap
RM 118,189 Volume (24H)
6,797,396 XZC Circulating Supply
-5.11% Change (24H)
33.983827270212,33.06040251242,32.746806469094,32.67142679144,33.356686183307,32.922085645159,33.410034327328,34.380149572448,34.378770390917,34.738730594483,34.723891811718,34.227986601189,33.494823495328,32.59274091329,32.141437286425
Price Graph (7d)
#38
RM 197,369,083 Market Cap
RM 319,223 Volume (24H)
373,755,607 POWR * Circulating Supply
2.51% Change (24H)
0.50030994155437,0.48541793710412,0.48448637591649,0.49060760451481,0.48900138049765,0.50596616620815,0.50718324357942,0.50803310000439,0.49915523715731,0.50726631340948,0.50837921773391,0.51059484547805,0.51502684722934,0.51778681752803,0.5272818726376
Price Graph (7d)
#39
ReddCoin's Logo
RM 195,516,636 Market Cap
RM 436,239 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-3.91% Change (24H)
0.0068758785094445,0.0067450233445968,0.0067725937058561,0.00697672081662,0.007030036165182,0.0070242536433806,0.007184410863847,0.0073206508388886,0.0072230649153421,0.0072094779520453,0.0071184926361343,0.0070501364618891,0.007021267004426,0.0068618149740808,0.0068725702175081
Price Graph (7d)
#40
Enigma's Logo
RM 156,859,114 Market Cap
RM 129,207 Volume (24H)
74,836,171 ENG * Circulating Supply
-9.63% Change (24H)
2.2140753253124,2.0943471392824,2.0501760011509,2.045689900703,2.024137186773,2.051552016788,2.0599100247263,2.0412628432335,2.0433365036579,2.1249837423672,2.197903138986,2.2627312485302,2.2461044487312,2.0752456440801,2.092080575335
Price Graph (7d)
#41
Bancor's Logo
RM 148,202,244 Market Cap
RM 175,784 Volume (24H)
51,438,446 BNT * Circulating Supply
-1.22% Change (24H)
2.8505506774245,2.7870166728655,2.7665488748882,2.8074524549881,2.8539302687209,2.8461879799789,2.9125880471891,2.9322130771532,2.9166965053573,2.9095216508951,2.9486928335571,2.9144797356469,2.8999395671504,2.8413968742141,2.8662632236524
Price Graph (7d)
#42
RM 133,972,417 Market Cap
RM 102,416 Volume (24H)
662,811 GBYTE * Circulating Supply
-1.17% Change (24H)
212.03529980175,206.45467143158,201.5732175106,202.62696847844,203.93437879966,203.6679252203,205.92359270798,206.05224758813,206.19011536062,208.34679665893,209.15702641522,208.15002307392,204.64471652273,201.37218168306,202.34073996867
Price Graph (7d)
#43
Nxt's Logo
RM 132,966,925 Market Cap
RM 361,775 Volume (24H)
998,999,942 NXT * Circulating Supply
-3.92% Change (24H)
0.14332395123201,0.13930835457519,0.13746540567903,0.13626389789483,0.13946832527949,0.13821236660239,0.13678128347894,0.13890147702511,0.14013551898254,0.13978483188386,0.13961540802426,0.1376496791247,0.13770428526728,0.13133241169774,0.13247879289257
Price Graph (7d)
#44
Particl's Logo
RM 129,731,452 Market Cap
RM 227,300 Volume (24H)
10,060,779 PART * Circulating Supply
4.07% Change (24H)
10.12088301622,9.9908692986263,9.8569256794831,10.064113299343,10.709287761907,11.245889565419,11.159722104709,11.275483298846,11.709169690384,12.106348950194,12.640089000733,12.305032611737,12.231051247716,12.808241768684,13.35542917265
Price Graph (7d)
#45
RM 128,613,800 Market Cap
RM 398,373 Volume (24H)
72,127,039 GRS Circulating Supply
-3.17% Change (24H)
1.9539558193556,1.7999035746249,1.7711857093008,1.7863420507709,1.8576198396519,1.8702867999489,1.8695968539516,1.8713246969179,1.8400079151313,1.8505599710084,1.8530268940509,1.8649739763246,1.8293070984466,1.7755074661756,1.7762254020612
Price Graph (7d)
#46
Gas's Logo
RM 126,742,804 Market Cap
RM 15,067 Volume (24H)
10,128,375 GAS * Circulating Supply
-5.36% Change (24H)
13.156665834513,12.641583052133,12.520648405834,12.790558161287,12.760022999867,12.716230989809,12.993156393904,13.006783200403,12.845705033703,12.884638249401,12.982652449217,13.054233080867,12.94823949153,12.443497627779,12.446442653635
Price Graph (7d)
#47
TenX's Logo
RM 119,565,806 Market Cap
RM 378,826 Volume (24H)
109,255,861 PAY * Circulating Supply
-6.12% Change (24H)
1.2695395512596,1.1964636733888,1.1643500563952,1.1667872576979,1.1524938940696,1.1407835270007,1.1531351845107,1.1686645904569,1.1863413992046,1.225804311042,1.1934471090326,1.1722385245551,1.1421183017582,1.0881178344649,1.1076995215667
Price Graph (7d)
#48
Clams's Logo
RM 113,660,010 Market Cap
RM 415,452 Volume (24H)
3,163,971 CLAM * Circulating Supply
3.04% Change (24H)
31.952701516606,31.144327962562,30.958062406857,31.002743852087,31.699572044585,32.389482462044,32.423627816588,32.885639131973,33.006301021912,34.43559249223,35.283846634363,35.632553518688,35.162669285047,35.077441463071,35.06103310181
Price Graph (7d)
#49
Civic's Logo
RM 107,800,042 Market Cap
RM 314,367 Volume (24H)
342,699,966 CVC * Circulating Supply
-4.95% Change (24H)
0.3347047013948,0.32604956051509,0.31601843387628,0.32083873581802,0.32595982283752,0.32281297141926,0.32843746594342,0.33626235405952,0.33507444509888,0.3376496052272,0.3376617817276,0.33433998641595,0.32826396115114,0.3156858835964,0.31651599156555
Price Graph (7d)
#50
Energycoin's Logo
RM 95,387,425 Market Cap
RM 132,385 Volume (24H)
122,796,662 ENRG Circulating Supply
-5.12% Change (24H)
0.68109201315874,0.64089194917129,0.64471827756849,0.64164541341915,0.65029434070379,0.72213918838581,0.71702765416026,0.73578857893721,0.75947538759942,0.79437145354844,0.83585388638783,0.8529105606006,0.8020743737507,0.77247021982489,0.77684086022921
Price Graph (7d)
#51
Nexus's Logo
RM 89,313,298 Market Cap
RM 200,765 Volume (24H)
58,447,015 NXS * Circulating Supply
-5.51% Change (24H)
1.5769628519744,1.5761810329428,1.549454069415,1.534633514074,1.5695232785091,1.558863048794,1.5828957379968,1.5830068207332,1.5881246935619,1.6035235268863,1.6042000776021,1.6092220966727,1.589019030315,1.5087022678959,1.5132312935427
Price Graph (7d)
#52
Ignis's Logo
RM 85,771,987 Market Cap
RM 23,018 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-1.17% Change (24H)
0.087604112770922,0.085322620653788,0.084597560676357,0.0872001140388,0.08940980636284,0.090213581794383,0.09189023025971,0.090980786986547,0.088656128229282,0.089401941152962,0.089470870579065,0.088116989733591,0.087089550716074,0.084781464610586,0.0858110625649
Price Graph (7d)
#53
Syndicate's Logo
RM 69,357,648 Market Cap
RM 21,592 Volume (24H)
551,930,170 SYNX Circulating Supply
-5.21% Change (24H)
0.13244886249063,0.12943863757235,0.12771796641993,0.12854268030969,0.13137114323357,0.13015230088894,0.13010939510861,0.12840629878006,0.12726156367903,0.12627317079202,0.13209791921427,0.13250848056397,0.13143974270037,0.12715213392943,0.12632055283632
Price Graph (7d)
#54
Aragon's Logo
RM 67,189,944 Market Cap
RM 71,129 Volume (24H)
28,231,898 ANT * Circulating Supply
-4.01% Change (24H)
2.6539780788095,2.6022303694986,2.6066692968165,2.6151010814483,2.6348768151635,2.6439264407029,2.6710869404097,2.7082965879096,2.7131572135643,2.6661068249969,2.5466306951119,2.4581228444069,2.4628112370332,2.3391936742783,2.3996369233809
Price Graph (7d)
#55
Peercoin's Logo
RM 58,759,993 Market Cap
RM 148,539 Volume (24H)
25,263,603 PPC Circulating Supply
-4.59% Change (24H)
2.3992823391961,2.3732425687813,2.3537075249654,2.3916313757506,2.4278362041634,2.3907777883453,2.4005772696022,2.3971875091333,2.3891767564771,2.414128143137,2.4339606160621,2.4273086693543,2.4235485341116,2.3454133597489,2.3278141300473
Price Graph (7d)
#56
NavCoin's Logo
RM 58,522,898 Market Cap
RM 79,125 Volume (24H)
64,553,860 NAV Circulating Supply
-4.72% Change (24H)
0.9679123374485,0.93323320189075,0.91766205474759,0.92752229440763,0.94394423855296,0.95777032188331,0.96622635675716,0.99192986547907,0.98925115719547,0.97808948723894,0.97928760644503,0.95636178977664,0.93785040623029,0.90574458856217,0.90586523978776
Price Graph (7d)
#57
AdEx's Logo
RM 52,927,843 Market Cap
RM 271,422 Volume (24H)
73,430,701 ADX * Circulating Supply
-3.72% Change (24H)
0.71104561031787,0.68714769492108,0.67218155294841,0.68105205472971,0.68088584284592,0.69752427673427,0.70475077074273,0.70545373945617,0.70342676889092,0.72320938886442,0.74922990153684,0.73518915026283,0.73653091667389,0.69447509979072,0.73524147837828
Price Graph (7d)
#58
Blocknet's Logo
RM 49,790,948 Market Cap
RM 9.44 Price
RM 90,440 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-8.60% Change (24H)
10.97153959766,10.713884378009,10.860224652884,10.92222415821,10.945417353086,10.760876964455,10.832895550527,10.666558173876,10.675909690721,10.60496931824,10.336546549091,10.324826743727,10.169017755203,9.7133244271057,9.4584717680839
Price Graph (7d)
#59
BitBay's Logo
RM 40,107,026 Market Cap
RM 165,680 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-2.89% Change (24H)
0.040427495990087,0.039701162835479,0.039641116205562,0.040317650201254,0.041162925272824,0.041203965722072,0.041369306247997,0.041478290361408,0.04071306035865,0.040260645957689,0.040517637148234,0.04096671803249,0.040961932967598,0.039761421929516,0.039421036102832
Price Graph (7d)
#60
Incent's Logo
RM 39,299,667 Market Cap
RM 10,790 Volume (24H)
46,016,601 INCNT * Circulating Supply
-3.99% Change (24H)
0.7793580611226,0.77369708060829,0.80176079416987,0.78625592590992,0.82455645280103,0.83200837068257,0.84513555083448,0.81607621121679,0.83091627504353,0.83412186973489,0.82916532720237,0.82292798674569,0.86777091803817,0.85207483772377,0.88254962184447
Price Graph (7d)
#61
SALT's Logo
RM 37,099,297 Market Cap
RM 61,372 Volume (24H)
68,998,389 SALT * Circulating Supply
-6.97% Change (24H)
0.68932346798254,0.67856249460708,0.62977684707017,0.61045021972846,0.62457483467714,0.61277831288084,0.62595324777465,0.62911388723943,0.61884492776998,0.62234608791312,0.61649133861744,0.60157183027303,0.57830774896025,0.54784837021355,0.54584071652256
Price Graph (7d)
#62
Burst's Logo
RM 36,543,491 Market Cap
RM 466,613 Volume (24H)
2,035,624,013 BURST Circulating Supply
-1.26% Change (24H)
0.018478319818308,0.018057562422409,0.017873851938676,0.018000612339363,0.018269741188963,0.018414140595343,0.018328348188817,0.017922686035335,0.017719668909401,0.017654896982911,0.017830143970235,0.017755378060171,0.018609142952163,0.019460835875778,0.018693210813552
Price Graph (7d)
#63
LoMoCoin's Logo
RM 35,471,870 Market Cap
RM 54,557 Volume (24H)
240,217,020 LMC * Circulating Supply
-4.32% Change (24H)
0.15831013933673,0.15825915472118,0.15537687971007,0.15419036589729,0.15549029424566,0.15436539646982,0.15166787755536,0.15166550352204,0.15176063950241,0.1512926745404,0.15230585742336,0.15308885375407,0.15286103371814,0.14967278662523,0.1486013514554
Price Graph (7d)
#64
RM 30,903,380 Market Cap
RM 354,366 Volume (24H)
229,258,029 SRN * Circulating Supply
-6.89% Change (24H)
0.14195400783379,0.13706460445484,0.13607738311449,0.13698005598807,0.13942433720207,0.14139948834997,0.14299788381664,0.14232963885156,0.14040030646529,0.14082442316881,0.14240946907593,0.14555579328249,0.14266059792548,0.13800245275468,0.13667972157162
Price Graph (7d)
#65
Mercury's Logo
RM 23,665,956 Market Cap
RM 10,096 Volume (24H)
100,000,000 MER * Circulating Supply
-0.57% Change (24H)
0.24210189802932,0.23415009742008,0.23157486844022,0.23423745122073,0.23674247871308,0.24234664792603,0.24118415143537,0.2422735973415,0.23853738854321,0.23919144651868,0.2405935362056,0.23896665643028,0.23536231293638,0.23070676218089,0.23441882984742
Price Graph (7d)
#66
I/O Coin's Logo
RM 21,276,017 Market Cap
RM 70,054 Volume (24H)
16,880,905 IOC * Circulating Supply
-1.59% Change (24H)
1.22087511753,1.1526839511198,1.1820720114852,1.1637166712988,1.1783254545482,1.3872857131941,1.3413215087191,1.3039759188129,1.2758103729092,1.2664367254129,1.2655823053257,1.2485646645897,1.2733458454098,1.2054089354848,1.2343109355431
Price Graph (7d)
#67
Melon's Logo
RM 21,174,132 Market Cap
RM 9,290 Volume (24H)
599,400 MLN * Circulating Supply
-10.74% Change (24H)
36.045839970164,34.966674648172,33.080729577604,34.060759059467,34.086649674829,33.919575218128,34.631040685172,33.702739914597,34.838988575086,37.163864487794,38.703434944612,38.954022598085,38.649093935064,35.985798333664,37.123195402843
Price Graph (7d)
#68
ParkByte's Logo
RM 18,360,473 Market Cap
RM 184,772 Volume (24H)
4,764,026 PKB * Circulating Supply
3.44% Change (24H)
4.1059964290085,3.8686276783439,3.8092376156347,3.8291202534655,3.9042795100859,3.9755743690847,4.00652476283,3.9593456439662,3.824753169803,3.8457362288347,3.834224821754,3.7686427894572,3.7154724026974,3.6639139110436,3.7541444993194
Price Graph (7d)
#69
ION's Logo
RM 17,140,080 Market Cap
RM 92,419 Volume (24H)
21,936,530 ION * Circulating Supply
-5.46% Change (24H)
0.9049865690659,0.85437386981129,0.84316393549319,0.83820992640509,0.83241851903043,0.82680376716784,0.82488458665963,0.82033992842579,0.83915823935523,0.83316050261616,0.84195567625278,0.83866423355626,0.81276954807556,0.77808599301783,0.78133233787525
Price Graph (7d)
#70
Crown's Logo
RM 14,999,632 Market Cap
RM 57,078 Volume (24H)
22,058,744 CRW Circulating Supply
-2.06% Change (24H)
0.73110466805877,0.72311755844854,0.72843481693333,0.73495503594894,0.74273242920354,0.7293295548694,0.72823594709561,0.72622423317575,0.70821698916063,0.70692641808121,0.72187057804486,0.71810303985769,0.70289822364886,0.68458624881384,0.69016083191978
Price Graph (7d)
#71
CloakCoin's Logo
RM 14,840,063 Market Cap
RM 276,105 Volume (24H)
5,172,893 CLOAK * Circulating Supply
3.91% Change (24H)
2.5027410600125,2.4529483079104,2.4045701720264,2.4778043621019,2.4801938469049,2.4864948974633,2.631459598477,2.6652810413522,2.6568432273687,2.6353262855687,2.6792870157918,2.758210374948,2.8211304378675,2.7418219279389,2.7524365984008
Price Graph (7d)
#72
Diamond's Logo
RM 13,829,799 Market Cap
RM 4.34 Price
RM 6,926 Volume (24H)
3,184,823 DMD Circulating Supply
-2.48% Change (24H)
4.4851516993507,4.4271973680028,4.1975888147149,4.2007828834685,4.2256060543858,4.1233602533667,4.2103467471658,4.318123904527,4.3510644450198,4.4173288887369,4.4447565298923,4.591556707378,4.438099136672,4.3722041634761,4.3464420852071
Price Graph (7d)
#73
RM 11,597,635 Market Cap
RM 1,116,089 Volume (24H)
325,000,000 CFI * Circulating Supply
1.81% Change (24H)
0.03154541297819,0.030463907716562,0.032804417409624,0.033946793742784,0.035143613402233,0.035158859505622,0.035255318042389,0.03490444183234,0.034830963980578,0.035355243984663,0.035693263237188,0.034959634835091,0.035073963983402,0.035275022288753,0.03575074107742
Price Graph (7d)
#74
Bean Cash's Logo
RM 11,465,295 Market Cap
RM 44,619 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-11.26% Change (24H)
0.0048261763124464,0.0046623143777754,0.0045723685504114,0.0046209176452126,0.0046696409743946,0.0046566328376951,0.0046822416839837,0.0047558289436298,0.0046696418380867,0.0046999367511449,0.0047687673692205,0.004713627328564,0.0046203314173114,0.0044800728689746,0.004465905946776
Price Graph (7d)
#75
RM 10,812,998 Market Cap
RM 12,790 Volume (24H)
153,388,168 MUE Circulating Supply
-3.16% Change (24H)
0.075764620169444,0.073279336830984,0.070506120161217,0.068420811584541,0.069713115089779,0.069969480339116,0.071404826002019,0.069334338881502,0.072919493195322,0.073679591358751,0.073877599467329,0.070952593521885,0.07140954477751,0.068898353329653,0.06951022255866
Price Graph (7d)
#76
GoldCoin's Logo
RM 8,582,804 Market Cap
RM 41,511 Volume (24H)
41,662,104 GLD Circulating Supply
-11.79% Change (24H)
0.20848196125285,0.20716319230061,0.20142331501057,0.1983052087773,0.19585764664916,0.19614670654901,0.20994745236875,0.2213970327295,0.21895322558741,0.21450544712825,0.22104277140024,0.21934577884975,0.21773687895749,0.21285137548303,0.21022952366073
Price Graph (7d)
#77
RM 7,881,335 Market Cap
RM 26,489 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
7.73% Change (24H)
0.0057588047631458,0.0058591033038369,0.0059408644874921,0.0068135566046463,0.007062544460699,0.0067143200498212,0.0066316952526016,0.0065381889104182,0.0062829533413968,0.0066884405497086,0.0073248212732202,0.0071676743089344,0.0072774502957438,0.00715620546162,0.0076332490795558
Price Graph (7d)
#78
BitSend's Logo
RM 7,424,671 Market Cap
RM 313,950 Volume (24H)
22,930,350 BSD Circulating Supply
2.25% Change (24H)
0.27931344275083,0.27702195378217,0.27942489834599,0.27999051537218,0.28802506922081,0.29963688430794,0.31047966622962,0.31079494399025,0.29786590543487,0.30201183842556,0.30185666253884,0.29890379540346,0.30809513995316,0.31740407309699,0.32439991200232
Price Graph (7d)
#79
Curecoin's Logo
RM 7,017,010 Market Cap
RM 12,298 Volume (24H)
24,117,303 CURE Circulating Supply
-7.85% Change (24H)
0.31758734344489,0.31570812259306,0.3162380414196,0.31748043435377,0.3256336190869,0.32318380993777,0.32223270536953,0.32280434595372,0.31647250154505,0.30822273755249,0.31543336396705,0.31491114456284,0.30670295716569,0.29609239742344,0.28370259770494
Price Graph (7d)
#80
RM 6,023,815 Market Cap
RM 20,820 Volume (24H)
184,666,088 CANN Circulating Supply
0.09% Change (24H)
0.042962116709739,0.041626736727212,0.041343890484413,0.040372969695636,0.040355919843652,0.037414065674935,0.035997963265847,0.034990782113054,0.034171944631318,0.035381600999052,0.034520044145709,0.03364629204695,0.032635669730012,0.03186460780144,0.031861090566272
Price Graph (7d)
#81
OKCash's Logo
RM 5,842,852 Market Cap
RM 17,332 Volume (24H)
74,135,121 OK * Circulating Supply
-1.22% Change (24H)
0.088428449462794,0.084879135601604,0.079044767595966,0.07824910696065,0.07923769441393,0.078198311204384,0.078980189789437,0.079915718084235,0.078476840710024,0.078278407036803,0.083013013917143,0.079709864614167,0.079635701788464,0.078649857987389,0.079271643880932
Price Graph (7d)
#82
Kore's Logo
RM 4,838,604 Market Cap
RM 45,069 Volume (24H)
2,022,465 KORE * Circulating Supply
-3.44% Change (24H)
2.3855977044454,2.2872977181888,2.2513023769516,2.2707734133987,2.3000957573717,2.2702891337602,2.2582001245248,2.2442286621381,2.2318908504511,2.2444819567555,2.3195072704127,2.4487752523766,2.4556217047439,2.3341724224762,2.4291674628222
Price Graph (7d)
#83
DopeCoin's Logo
RM 3,796,933 Market Cap
RM 6,575 Volume (24H)
130,401,688 DOPE Circulating Supply
-3.67% Change (24H)
0.03199335964878,0.0301430967312,0.02889467970592,0.030172997449406,0.030797196936671,0.030600579256635,0.031385751016946,0.031279232756828,0.030935967335285,0.030808295751849,0.03081775257267,0.030672442884425,0.030324262059004,0.029339942244674,0.0303048480793
Price Graph (7d)
#84
Musicoin's Logo
RM 2,888,530 Market Cap
RM 19,055 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-0.66% Change (24H)
0.0038536727562727,0.0037958819330392,0.0037767430124018,0.0039724955911737,0.0039843721507408,0.0038845443635593,0.0039168857061571,0.003936076237562,0.0038897515755192,0.0037540357995839,0.0036892788575317,0.0037482353468736,0.0037454066189326,0.0037559011471936,0.0038259707088321
Price Graph (7d)
#85
e-Gulden's Logo
RM 2,280,507 Market Cap
RM 15,761 Volume (24H)
20,875,291 EFL Circulating Supply
-5.50% Change (24H)
0.11366179324193,0.10930197608955,0.10850333124519,0.10847424275707,0.10858881045796,0.10937171912186,0.11221335983802,0.11249190611334,0.11720268725416,0.11753308646551,0.11604004822951,0.11618262377857,0.11412562957396,0.10892547898698,0.11021386206575
Price Graph (7d)
#86
RM 1,591,663 Market Cap
RM 7,819 Volume (24H)
13,848,203 EGC Circulating Supply
-10.63% Change (24H)
0.12561265105671,0.12184273661706,0.12104281099173,0.1248897777534,0.1275093713763,0.12701773613521,0.12470626659245,0.12670524098797,0.11963302533725,0.12018777706332,0.12041533514434,0.12345072681014,0.12370825839092,0.11776147668285,0.1160844772734
Price Graph (7d)
#87
RM 750,620 Market Cap
RM 3,132 Volume (24H)
6,268,082 BRX * Circulating Supply
-0.48% Change (24H)
0.3541937258618,0.33200788222382,0.32899352052214,0.28361445117133,0.19968104353906,0.17166717581709,0.14254322007635,0.1389648512416,0.14097227125222,0.16098973549166,0.13345683588875,0.1160321106348,0.11778562690199,0.11586363362554,0.11309172321773
Price Graph (7d)
#88
Blitzcash's Logo
RM 445,740 Market Cap
RM 488,060 Volume (24H)
4,138,261 BLITZ * Circulating Supply
2.41% Change (24H)
0.10556599851692,0.10219244891196,0.095069265841006,0.097314253421347,0.097769291632071,0.098976724418341,0.10447953494369,0.10522376781089,0.11062467559701,0.11482375477245,0.11251963167882,0.10870254280744,0.1042198370496,0.1024555331898,0.10495438207282
Price Graph (7d)
#89
RM 295,332 Market Cap
RM 23,485 Volume (24H)
2,000,000 LGD * Circulating Supply
-4.32% Change (24H)
0.15831013933673,0.15825915472118,0.15537687971007,0.15419036589729,0.15549029424566,0.15436539646982,0.15166787755536,0.15166550352204,0.15176063950241,0.1512926745404,0.15230585742336,0.15308885375407,0.15286103371814,0.14967278662523,0.1486013514554
Price Graph (7d)
#90
Creditbit's Logo
RM 130,584 Market Cap
RM 41,598 Volume (24H)
16,568,774 CRB * Circulating Supply
7.73% Change (24H)
0.0057588047631458,0.0058591033038369,0.0059408644874921,0.0068135566046463,0.007062544460699,0.0067143200498212,0.0066316952526016,0.0065381889104182,0.0062829533413968,0.0066884405497086,0.0073248212732202,0.0071676743089344,0.0072774502957438,0.00715620546162,0.0076332490795558
Price Graph (7d)
#91
RM 86,846 Market Cap
RM 149,415 Volume (24H)
23,155,546 BCY * Circulating Supply
-2.79% Change (24H)
0.0038601103492596,0.0037710548024697,0.0037096088632726,0.0038058697550579,0.003811710776501,0.003827673678198,0.0039035595034841,0.0038952855316984,0.0038309295411322,0.003887246583339,0.0038803178388323,0.0038840685188121,0.00387708896111,0.00381189880516,0.0038032150838001
Price Graph (7d)
#92
Bytecent's Logo
RM 47,089 Market Cap
RM 99,502 Volume (24H)
2,623,061 BYC Circulating Supply
-1.21% Change (24H)
0.018478319818308,0.018057562422409,0.017873851938676,0.018000612339363,0.018269741188963,0.018414140595343,0.018328348188817,0.017922686035335,0.017719668909401,0.017654896982911,0.017830143970235,0.017755378060171,0.018609142952163,0.019460835875778,0.018693210813552
Price Graph (7d)
#93
Capricoin's Logo
RM 15,684 Market Cap
RM 426,685 Volume (24H)
1,990,045 CPC * Circulating Supply
7.73% Change (24H)
0.0057588047631458,0.0058591033038369,0.0059408644874921,0.0068135566046463,0.007062544460699,0.0067143200498212,0.0066316952526016,0.0065381889104182,0.0062829533413968,0.0066884405497086,0.0073248212732202,0.0071676743089344,0.0072774502957438,0.00715620546162,0.0076332490795558
Price Graph (7d)