Cryptocurrencies: 93 Markets: 7 Market Cap: $212,084,230,131 24H Vol: $654,694,041
Cryptocurrencies: 93 Markets: 7
Market Cap: $212,084,230,131 24H Vol: $654,694,041
#1
Bitcoin's Logo
RM 590,825,409,134 Market Cap
RM 1,803,201,682 Volume (24H)
17,722,812 BTC Circulating Supply
1.11% Change (24H)
29353.129820251,31987.847739352,33145.428353809,32922.717691845,33132.025511299,33396.256292013,33441.895149861,32660.33224814,30668.643406444,29661.31387186,30403.743338743,30280.617377065,32444.816789214,33064.696929677,32896.927547348,32486.643209363,32779.295048477,32946.346124643,32791.035631048,32465.910430249,31555.221096035,32202.715007117,32669.574972642,33330.277797205,33178.097586644,33277.24804512,33337.001438276
Price Graph (7d)
#2
Ethereum's Logo
RM 111,089,244,757 Market Cap
RM 549,078,340 Volume (24H)
106,224,811 ETH Circulating Supply
0.52% Change (24H)
788.25439477154,827.53643071425,857.61458089032,865.3616068525,947.16255498736,993.1577712852,1085.6120678218,1086.3028020489,1015.924223936,975.46831351282,999.79035680454,985.73228937162,1043.1830060498,1066.6179849636,1043.2842139617,1032.4064923921,1048.2279578987,1060.3006984577,1066.5640030825,1044.3065792704,997.31334111803,1008.0093887329,1027.8396105326,1048.9836723896,1048.42119002,1046.8703375823,1045.7937624071
Price Graph (7d)
#3
XRP's Logo
RM 63,558,008,447 Market Cap
RM 299,297,599 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.30% Change (24H)
1.3363275185165,1.3633579164726,1.553670981106,1.6604030270193,1.7961366313928,1.8218723971417,1.8717900098316,1.7500845922237,1.6219891289089,1.5688833353099,1.5910735026635,1.566085729094,1.6541730824589,1.714267261067,1.6776465540849,1.6465372449308,1.6528948247181,1.6679497418818,1.6706077320949,1.6197144030297,1.5477253480128,1.5717653028843,1.5945554765144,1.631065318537,1.620642251996,1.616522896218,1.6166069829614
Price Graph (7d)
#4
Litecoin's Logo
RM 26,572,855,794 Market Cap
RM 11,782,815 Volume (24H)
61,961,821 LTC Circulating Supply
0.25% Change (24H)
359.80204210728,373.51642386858,378.8825947033,375.54527141207,389.51783534517,413.00660203986,420.99980282974,400.66780138734,375.83771963554,365.2437822031,368.55727541611,366.42619811587,384.67803567069,394.4020716395,383.83378122047,378.45499555089,381.03315237086,383.64140364685,381.93211730582,376.27715126673,363.60816645637,368.89741576014,384.70522500686,421.12036786998,429.14908194491,425.91156013551,428.85853728026
Price Graph (7d)
#5
EOS's Logo
RM 24,275,003,335 Market Cap
RM 349,585 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.52% Change (24H)
22.506675675046,23.471788011369,24.605188563394,24.521786700129,25.75839226339,26.348339082123,27.716822671775,27.265296245018,25.428950873152,24.699672943906,25.019753324359,24.814339381039,26.059216044058,26.550075814061,26.28047669636,25.978702327936,26.102107242745,26.360567885074,26.262751621676,25.749478197231,24.588512165441,24.821330993873,25.727644779972,26.970804858817,27.04949970419,26.645706669777,26.786354875223
Price Graph (7d)
#6
Stellar's Logo
RM 9,832,770,886 Market Cap
RM 966,866 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-0.35% Change (24H)
0.41796967378115,0.42402959289919,0.4533577953915,0.46727017105192,0.50357284956197,0.53067793216322,0.62195449780609,0.58869511917748,0.53022223032492,0.51401443386034,0.56141107427785,0.55377156220868,0.57970194917084,0.58916942116937,0.57147743193963,0.5591238409477,0.56210027084758,0.56249651910827,0.55931724292512,0.53646528148921,0.50590219599198,0.51724162189257,0.52355198654653,0.53504980616676,0.52909133516639,0.52551274742246,0.52384836277752
Price Graph (7d)
#7
Tether's Logo
RM 9,573,673,031 Market Cap
RM 31,655,302 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.10% Change (24H)
3.9784885615493,3.9851370530819,3.9701219182789,3.9664473659984,3.9832459652056,3.9821154300951,3.9720544919219,3.9754812478409,3.9649876569072,3.9812788850248,3.9841635953908,3.9851087346064,3.9911107558787,3.9909978793859,3.9793734993592,3.9828145873504,3.9900781512377,3.9999906415998,3.9850193607101,3.9783491643624,3.9786647978646,3.9881663505055,3.9893610954996,3.993812913213,3.995552639114,3.992794746115,3.9937891192433
Price Graph (7d)
#8
Cardano's Logo
RM 8,711,763,668 Market Cap
RM 2,956,900 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.06% Change (24H)
0.30269282345933,0.3122193999488,0.32452111448832,0.3330068126802,0.36060441549401,0.3730559716238,0.39305312560493,0.37163352993542,0.34016408791728,0.33095643445541,0.34236375957026,0.3361319995028,0.35279009273395,0.35687753045705,0.34802143871401,0.34979980474554,0.35295379164625,0.35482762016773,0.35243909040657,0.33961631488667,0.32034035221335,0.32755182324087,0.33774648940223,0.34330723964401,0.33997290134015,0.33676754298238,0.33601033542816
Price Graph (7d)
#9
TRON's Logo
RM 7,629,151,369 Market Cap
RM 1,781,245 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.25% Change (24H)
0.10264703846077,0.10455738899891,0.10762949260245,0.11042086108874,0.11873745362956,0.12594327292014,0.12939277870277,0.12023283350774,0.11018258957374,0.10900329364205,0.11245298261728,0.11162262516113,0.11655564638593,0.11764539287697,0.11504823420487,0.11530178425576,0.11819604184751,0.12059682437765,0.11912150351737,0.11565106829125,0.1109428546898,0.11184169361253,0.11491386672011,0.11701871497763,0.1176026698681,0.11597482184931,0.11603605302384
Price Graph (7d)
#10
Monero's Logo
RM 6,065,931,600 Market Cap
RM 1,402,822 Volume (24H)
17,003,507 XMR Circulating Supply
1.12% Change (24H)
316.40014562971,328.87979105278,338.41717256398,338.78926811169,354.04594703241,376.11981233095,379.29582874352,360.65152308631,337.77531955339,326.99900346916,336.49528280364,330.02220799658,351.35690654373,357.35112525005,360.73504184656,355.66210425793,369.28749703852,364.7739316136,365.84052476069,361.53612765887,340.42890978055,346.30931337022,348.95434250492,354.33400095464,353.99345238965,355.60895902146,356.7459112885
Price Graph (7d)
#11
Dash's Logo
RM 5,760,784,981 Market Cap
RM 1,066,180 Volume (24H)
8,826,430 DASH Circulating Supply
-1.08% Change (24H)
547.91304067863,558.24206042764,574.28513139301,580.54822423937,615.52275749665,623.99772640534,656.25020026042,630.22828571127,579.95384527988,559.76259520644,579.48059127477,584.1986199999,626.46014817695,657.24823187888,701.86304076871,696.9227937202,684.38986916338,696.32980594344,692.19937742584,669.33138815654,636.81656045415,635.13536383566,656.05638648294,663.91553611885,661.33301561859,651.99691867249,652.67439283021
Price Graph (7d)
#12
NEM's Logo
RM 3,155,820,171 Market Cap
RM 427,445 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.08% Change (24H)
0.23724742316915,0.24625942564475,0.26106811073169,0.26449772316011,0.28932897741157,0.30258514814616,0.38979432656023,0.39607592947345,0.3622688069746,0.35837126243535,0.37689092130796,0.36848221949714,0.38467889421868,0.38757169202045,0.37755694023373,0.36926224978243,0.37294880892488,0.37126010236601,0.36281019489892,0.34610858688506,0.32126299471845,0.32925839199756,0.35370404576864,0.35870905208078,0.35498094410536,0.34989615152084,0.3506466856908
Price Graph (7d)
#13
NEO's Logo
RM 3,111,433,273 Market Cap
RM 813,952 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.07% Change (24H)
40.209928574816,41.306133119381,43.103906760756,44.771596203801,48.952423307809,51.193625843068,53.512744356909,50.892461487537,47.038901987186,45.74074785602,46.573243427782,45.56935969476,47.661464219339,48.243703545042,47.159366960763,49.821488904788,50.098800854739,51.425769274254,50.646230191387,48.604490313947,46.561055176289,47.291534225022,47.841943600787,48.970205474696,48.43682695807,48.033990509874,47.868204204231
Price Graph (7d)
#14
Dogecoin's Logo
RM 1,503,885,912 Market Cap
RM 2,494,388 Volume (24H)
119,656,493,789 DOGE Circulating Supply
1.32% Change (24H)
0.011087540671146,0.011381861113164,0.011748457555071,0.012426413859658,0.013028134051103,0.013396352030448,0.013946402308797,0.013246320713508,0.012094916938862,0.01176585544466,0.012278534256804,0.012289940147964,0.012877498915237,0.012934602670908,0.012604072997152,0.012352440166951,0.012518747935042,0.012766129073472,0.012545233286679,0.012321111618819,0.011951774554975,0.01215018316432,0.012356694564496,0.012581585756877,0.012511148124902,0.012390302718496,0.01256836018272
Price Graph (7d)
#15
RM 1,463,684,744 Market Cap
RM 877,089 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.27% Change (24H)
1.5172155169229,1.503730182081,1.5115775740268,1.495104493166,1.5631909317423,1.622680350859,1.6761193194903,1.5899630087865,1.5012451718433,1.4849767106952,1.57290813494,1.6065392183058,1.6156421772871,1.6117785710733,1.5454668670202,1.5138476464026,1.5086167942292,1.5452294061105,1.5304691234512,1.4949885287113,1.4079932640154,1.4241406414103,1.4780795609535,1.4727725061791,1.4718863808906,1.4618366867229,1.4636847438065
Price Graph (7d)
#16
OmiseGO's Logo
RM 1,156,329,763 Market Cap
RM 8.25 Price
RM 376,907 Volume (24H)
140,245,398 OMG * Circulating Supply
0.20% Change (24H)
7.1229054191956,7.3756776861253,7.5517135099326,7.6221214158561,8.2395853674282,8.8286269740566,9.4970111832187,9.028575570667,8.2623891635435,7.9642148641929,8.1776220666734,7.9872194536256,8.4056070241974,8.5115055732452,8.2538225144531,8.4523121761293,8.5911088962428,8.8272507719571,8.7497448006158,8.5103910510577,7.9787183615464,8.0025773984317,8.2841992040501,8.3610676157544,8.297085301474,8.2999732601966,8.245046040102
Price Graph (7d)
#17
Waves's Logo
RM 1,145,150,259 Market Cap
RM 896,101 Volume (24H)
100,000,000 WAVES * Circulating Supply
3.40% Change (24H)
10.089275539849,10.084801695459,9.9473756778769,9.8469435008255,10.012326352829,10.780156002428,10.966665929191,10.746878703746,9.8144036985599,9.8851424885758,9.923604796494,10.007037711798,10.196528507224,10.405668436568,10.221902562731,10.071040677665,10.141349727334,10.352066858497,10.423249147823,10.168679482266,9.8803568905116,10.763956356826,12.586367919069,11.684425283854,11.156189645131,11.369923904479,11.451502585922
Price Graph (7d)
#18
Qtum's Logo
RM 1,078,209,201 Market Cap
RM 325,359 Volume (24H)
88,801,708 QTUM * Circulating Supply
-0.05% Change (24H)
10.301261291679,10.586785767582,10.962096894563,11.311161371381,12.356412516785,13.011812373085,13.896558707811,13.175936011955,12.12044712468,11.815551249114,11.945233530733,11.803058316998,12.595954311656,13.075363872792,12.673007404537,12.825036884303,12.964455454747,13.337772906855,13.149363671435,12.670585077301,11.81000909325,11.903936389611,12.214641386196,12.418400667612,12.273847359048,12.148874434194,12.141761971791
Price Graph (7d)
#19
Lisk's Logo
RM 905,482,785 Market Cap
RM 8.32 Price
RM 972,458 Volume (24H)
108,850,298 LSK * Circulating Supply
-1.57% Change (24H)
7.809513691661,7.8704551813151,7.8333908489235,7.850051380488,8.729185067322,8.6274674917127,9.1643906752529,9.1576374412102,8.2430520858387,8.0795783817536,8.2379014446561,8.072077700682,8.604915835492,8.5332447346557,8.4923126840869,8.3644471032623,8.4497180178502,8.4559944467254,8.4096707615638,8.233034785808,7.7868113799232,7.9432166564532,8.0541315802506,8.0528692332501,8.2304092695355,8.2606454498223,8.3186063902918
Price Graph (7d)
#20
Augur's Logo
RM 898,056,424 Market Cap
RM 997,597 Volume (24H)
11,000,000 REP * Circulating Supply
-0.13% Change (24H)
84.07890179735,86.33639267643,87.55268080621,88.131260093506,94.89554958903,97.900220157225,102.00874195039,97.786453840156,88.395948291407,86.408419839608,90.319442908815,91.717103108042,93.594365010603,93.605498934839,91.590891427576,89.183972088783,85.788618999593,86.237920845371,85.675959067182,84.627048192265,79.754650579965,80.968778785249,82.50086869656,82.888837413582,81.970014219548,81.904840196825,81.641493115425
Price Graph (7d)
#21
DigiByte's Logo
RM 778,469,972 Market Cap
RM 3,427,976 Volume (24H)
11,836,461,042 DGB Circulating Supply
-0.14% Change (24H)
0.044173040341574,0.045717394306968,0.044910877970562,0.045307538505694,0.049601689946279,0.05635162929918,0.058298254711288,0.054577180348224,0.051082719113421,0.04992168616075,0.052688787636024,0.051480438339012,0.056211197032356,0.054629442402695,0.052071366255133,0.051892465653431,0.053394736018604,0.055171165863888,0.061506296124193,0.061153829407859,0.058836226504316,0.060100280935931,0.061804495946051,0.062939488709666,0.065612538776842,0.065342790218671,0.06576881127888
Price Graph (7d)
#22
BitShares's Logo
RM 736,884,419 Market Cap
RM 1,195,504 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-0.25% Change (24H)
0.22803194779333,0.23811602517259,0.24584402929038,0.24693876402581,0.26363212246691,0.27922473642745,0.30055135947995,0.29725007648106,0.27096396801245,0.26112482726854,0.26881972838686,0.26672343867966,0.28146668743877,0.28546818800435,0.27835248244643,0.27184164017105,0.27556242685509,0.27586223264153,0.27512893261578,0.27137970998541,0.25972778925064,0.26133854578566,0.26595137093315,0.27195645067199,0.28045404164349,0.27871987671876,0.27819871839336
Price Graph (7d)
#23
Verge's Logo
RM 734,417,691 Market Cap
RM 4,927,478 Volume (24H)
16,035,513,927 XVG Circulating Supply
-0.80% Change (24H)
0.03159976696408,0.031649207432832,0.031732288101828,0.032591960130976,0.036429526612321,0.039678254566692,0.046115553815534,0.044763064014132,0.04032080812761,0.03927595063813,0.03993890307636,0.03912034553232,0.04155517879054,0.045787942569899,0.045339739912929,0.043765435773241,0.044895208165577,0.044980142511468,0.045008564572905,0.046534966589212,0.044461911941984,0.045997315568574,0.047590004007296,0.046383848577475,0.046384783589788,0.046648626193968,0.04579944829824
Price Graph (7d)
#24
0x's Logo
RM 721,537,359 Market Cap
RM 458,444 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.81% Change (24H)
1.1695327842027,1.1854072791463,1.2178716143876,1.2426369935738,1.3646073621394,1.4589889518377,1.4947959928495,1.4103184581678,1.3080042642622,1.28102857007,1.3163880275317,1.3565846307083,1.4030086304192,1.390824059704,1.3527869206111,1.3289879672964,1.3339732799077,1.3621883928108,1.3874188684529,1.3337601270271,1.2599184076937,1.2767074045294,1.322339974845,1.3250650471873,1.3210455897093,1.3289558418267,1.3434572129448
Price Graph (7d)
#25
Stratis's Logo
RM 450,564,931 Market Cap
RM 4.55 Price
RM 2,380,080 Volume (24H)
98,966,545 STRAT * Circulating Supply
9.13% Change (24H)
3.4949721154068,3.5275680631695,3.5495102318484,3.5491886352442,3.7895334513831,3.9150137575634,4.1352598651485,3.8165701525309,3.5636563093995,3.5976352593733,3.7174454429006,3.636264467201,3.7573924202776,3.7797431116114,3.6707357106427,3.6413446711034,3.7417575123953,3.8385930830769,3.922503619813,3.9383744969362,3.7181942718887,3.8730477491528,4.0894267868867,4.0438234082785,4.1968546032645,4.4771001935896,4.5526994071198
Price Graph (7d)
#26
Steem's Logo
RM 442,364,034 Market Cap
RM 461,054 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.96% Change (24H)
1.3453336445587,1.3594284424228,1.4414082536054,1.4426244998115,1.5247445171738,1.58340682575,1.6987494015196,1.5944265706504,1.4704710423521,1.4305274349575,1.4744752677364,1.4533692440964,1.5186944457522,1.5293400008257,1.4857152364451,1.4663982564558,1.5370003332404,1.5854191781387,1.6523923496504,1.5960144417608,1.5849741941753,1.5825680610072,1.6213108413606,1.6373599660266,1.6280978967396,1.6322264024429,1.6389943693013
Price Graph (7d)
#27
Golem's Logo
RM 386,892,786 Market Cap
RM 896,637 Volume (24H)
959,242,000 GNT * Circulating Supply
-1.66% Change (24H)
0.30498123632667,0.30686922842521,0.31644162453901,0.32308548751082,0.33954036649862,0.35758316693849,0.41390145611023,0.39785996531111,0.35638540284554,0.34965220918608,0.36425365754123,0.36211640396753,0.37390894432929,0.38127828004743,0.36698742141892,0.36806334440591,0.38499828006759,0.38944874142193,0.39487162709644,0.38031654865965,0.35853650337053,0.36479457905888,0.38846136639171,0.40221309770271,0.41103848314595,0.40284252410256,0.4033317832548
Price Graph (7d)
#28
Status's Logo
RM 385,623,172 Market Cap
RM 423,931 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.66% Change (24H)
0.094677966251813,0.095391432890172,0.1001131707857,0.10365404948256,0.11051128613615,0.11306207457157,0.12408399428144,0.11703730323587,0.10747117873665,0.1036971366274,0.10853932316491,0.10685127258022,0.11131054859515,0.11158489185425,0.10917493792026,0.10837928581768,0.11044038009121,0.11294932063866,0.11418761854765,0.11228192735163,0.10682840084365,0.10806211149887,0.11026393343348,0.11100129773638,0.11108627271495,0.1107022441927,0.11111510532936
Price Graph (7d)
#29
MCO's Logo
RM 343,772,128 Market Cap
RM 1,652,461 Volume (24H)
15,793,831 MCO * Circulating Supply
-0.28% Change (24H)
20.41152071182,20.42819425073,19.921576537236,19.49770205966,19.811214607209,20.755210839792,21.668948727995,22.217445909752,20.205961410172,20.552497427503,20.71376752481,21.274032401209,21.229679087664,20.744650472423,20.37687789701,20.500728670639,21.004883306506,21.032577800575,21.349852339836,21.304947181243,20.915006793527,21.810736011156,22.025119826628,21.930756857339,21.9167449535,21.733120577326,21.766228097147
Price Graph (7d)
#30
Ardor's Logo
RM 342,341,273 Market Cap
RM 477,460 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.75% Change (24H)
0.31295751197507,0.3234206668303,0.32063033618409,0.3202085208552,0.33609168538636,0.35638124310818,0.37519171220515,0.34829968290281,0.32359737230826,0.3082354879754,0.31587182599624,0.31781021598434,0.32126432894964,0.32355752763515,0.31974944451095,0.31540845649822,0.32873900114964,0.33379137700432,0.35624559763965,0.34909642018814,0.32624386401817,0.3381729988797,0.34268405187846,0.3409781465431,0.34034623171952,0.34046243594516,0.3426841301616
Price Graph (7d)
#31
Factom's Logo
RM 299,220,154 Market Cap
RM 827,192 Volume (24H)
8,745,102 FCT * Circulating Supply
-7.69% Change (24H)
39.353184226114,41.724642622423,43.146708555858,37.534761410517,39.68410169255,39.194536736431,40.353366528421,38.926479842925,34.653085626328,33.487121913496,37.357963618007,35.811887790929,38.081989881608,37.747506045294,36.753134763145,35.624166472436,35.38975842193,36.14006318138,35.617128986579,35.34355697445,34.335041361901,34.984989910879,35.680711149483,37.245136223288,36.850717406588,35.237117126115,34.215742033854
Price Graph (7d)
#32
Ark's Logo
RM 283,368,062 Market Cap
RM 923,582 Volume (24H)
104,378,948 ARK * Circulating Supply
-3.98% Change (24H)
2.2238105789163,2.3061504110879,2.3404513219652,2.4467559188652,2.4591986072912,2.5862949394042,2.6690388538803,2.5877092775311,2.3580043672879,2.3107998061811,2.3975056163332,2.3699635476206,2.4585500384479,2.5268607015115,2.4649452206932,2.4252042165691,2.4752081927894,2.5456088706408,2.6343130721185,2.6146819339857,2.5062679544752,2.5350851332092,2.6033852657496,2.6850596449209,2.7864726336713,2.7399650069639,2.714800899131
Price Graph (7d)
#33
RM 278,169,938 Market Cap
RM 128,034 Volume (24H)
10,384,763 ERC Circulating Supply
-0.52% Change (24H)
22.506675675046,23.471788011369,24.605188563394,24.521786700129,25.75839226339,26.348339082123,27.716822671775,27.265296245018,25.428950873152,24.699672943906,25.019753324359,24.814339381039,26.059216044058,26.550075814061,26.28047669636,25.978702327936,26.102107242745,26.360567885074,26.262751621676,25.749478197231,24.588512165441,24.821330993873,25.727644779972,26.970804858817,27.04949970419,26.645706669777,26.786354875223
Price Graph (7d)
#34
RM 262,848,060 Market Cap
RM 1,126,251 Volume (24H)
1,050,141,509 MANA * Circulating Supply
1.11% Change (24H)
0.20542425483843,0.20529388373936,0.20369837819662,0.20776414328483,0.21640154731148,0.23011524355902,0.23848300215265,0.23550087495748,0.21679202638958,0.21805683608805,0.23019682993314,0.23030433417106,0.2361036821411,0.23682936007387,0.22639136896323,0.22545619380495,0.23289716832587,0.23820063056176,0.24135998656753,0.24198739252101,0.2292498770325,0.2435351870995,0.25758197590357,0.25388642186501,0.24980066709119,0.25136040817944,0.25029775292808
Price Graph (7d)
#35
Clams's Logo
RM 254,176,370 Market Cap
RM 1,423,233 Volume (24H)
3,163,971 CLAM * Circulating Supply
3.63% Change (24H)
57.537192198025,64.149928301438,66.027261042286,66.010528114361,66.871727653401,68.799002112434,68.667291341033,68.277376103759,64.421244012615,63.872492678178,65.12220392343,66.177826318755,70.844346453453,71.352495011504,70.82914192162,69.839748698168,70.439788633172,72.841488727732,74.03946834092,73.66566025906,70.8926631325,73.326438065704,74.093378624721,76.984451457907,77.658344011879,78.224541887985,80.334608076467
Price Graph (7d)
#36
RM 233,134,576 Market Cap
RM 60,252 Volume (24H)
138,132,424 PTC Circulating Supply
-0.18% Change (24H)
1.7701676552323,1.8936596796905,1.8892539307965,1.7412714653253,1.7250506360793,1.7275652279197,1.7386738974071,1.6455118215428,1.5471905636629,1.5250431352135,1.6013131476698,1.6023701761896,1.6749260564266,1.7533274154722,1.7292311094228,1.7367545863311,1.7650865972143,1.7624856578728,1.7387658032666,1.7774757468041,1.7520093806231,1.6895711994859,1.7112491861912,1.6675403833942,1.7139561556978,1.6815466620514,1.6877614145686
Price Graph (7d)
#37
ReddCoin's Logo
RM 213,980,799 Market Cap
RM 1,091,587 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.07% Change (24H)
0.0072663834877327,0.0075289828350238,0.0074943458378441,0.0076583917174396,0.0081242020787296,0.0085738150343162,0.009147101658504,0.0087699180983881,0.00792293911281,0.0078718189827496,0.0079888841679602,0.0078497953177201,0.0081839498233614,0.008053703101925,0.0078607489928568,0.0078098368136429,0.0080809732619338,0.0078150708226919,0.0078852059944161,0.0077091686121628,0.0072447802647348,0.0073803402919779,0.0074631226431531,0.0074808778665838,0.0074838150466368,0.0075417748529431,0.00742764168336
Price Graph (7d)
#38
ZCoin's Logo
RM 209,007,921 Market Cap
RM 79,900 Volume (24H)
7,039,846 XZC Circulating Supply
-1.17% Change (24H)
28.949136131129,29.982341185131,30.103931999946,30.943998150342,31.627498669397,32.803194990284,34.267848079235,33.577568556718,30.457499036281,29.094113330115,30.221904003955,29.602637281589,30.768413107664,30.856324215034,30.228821704859,29.991157056861,29.988205448266,30.950009889526,31.277613109367,31.277873927989,29.990841348075,29.918048546374,31.07397033932,30.639781872459,30.11754888519,29.652483602426,29.689273216805
Price Graph (7d)
#39
RM 199,411,444 Market Cap
RM 186,204 Volume (24H)
373,755,607 POWR * Circulating Supply
0.66% Change (24H)
0.44404737475989,0.44639200977401,0.45315868074279,0.46080636058324,0.47828849542116,0.49088418049926,0.53681113680696,0.51565074571063,0.48404129159544,0.46826678626961,0.486078076797,0.48478848937066,0.4976171332234,0.49887630998295,0.49047584604222,0.48260809346858,0.49589656429156,0.50536117044864,0.51672804954268,0.50712214028273,0.49133762426898,0.49751540479009,0.52726725776663,0.53022793797838,0.53396750717091,0.53596449731219,0.53353432016256
Price Graph (7d)
#40
Particl's Logo
RM 183,297,109 Market Cap
RM 48,189 Volume (24H)
10,060,779 PART * Circulating Supply
2.78% Change (24H)
20.603948780032,21.47571243532,21.772266534144,20.58792384734,19.718875683351,20.094929187973,22.10121797153,23.208637844086,19.563269259527,19.402029798777,20.480812673894,20.373631500674,21.12515300204,21.110098493247,20.53288350542,19.894097969662,19.070209006964,19.439471586403,19.418106983931,18.65478290473,17.515721676766,17.380196415693,17.727917200688,18.006002967585,17.645844731315,17.631314765913,18.218977818676
Price Graph (7d)
#41
PIVX's Logo
RM 174,374,380 Market Cap
RM 300,245 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.22% Change (24H)
2.5641639338361,2.5579412427301,2.5805129067097,2.5791153930411,2.7053526277626,2.8334617718289,2.954652875152,2.8112995615583,2.6249358322784,2.5276932021288,2.6063051471806,2.7057674164279,2.7329280424246,2.7569360609207,2.6849373048218,2.6313766756216,2.7180617006869,2.7871770159345,2.8639154429586,2.8620928252609,2.7229543704296,2.7479100962136,2.9298258187407,2.9789777222855,2.9967550395177,3.0324374043466,3.0709897714296
Price Graph (7d)
#42
Bancor's Logo
RM 156,310,819 Market Cap
RM 14,618 Volume (24H)
51,438,446 BNT * Circulating Supply
0.58% Change (24H)
2.5324829336055,2.6506310133545,2.7464649980904,2.7453377207605,3.0032744969887,3.0759511743889,3.2621692349594,3.2137418187568,2.9749165122666,2.8607014464103,2.9420153044936,2.8977460707849,3.0557797023059,3.0895544475767,3.0432690861587,3.0260824226381,3.0441280156918,3.0667131347253,3.0815686600954,2.9985000675956,2.880042461577,2.9169581651052,2.9616041600639,3.0072785458066,3.0236600014209,3.0305118700417,3.0387935788824
Price Graph (7d)
#43
Enigma's Logo
RM 150,533,502 Market Cap
RM 91,498 Volume (24H)
74,836,171 ENG * Circulating Supply
-3.66% Change (24H)
1.7538370432482,1.7435160207903,1.7255621970844,1.7562842013889,1.839943749738,1.9412671223667,2.011443689855,1.9821730534831,1.8844338511915,1.8129114622724,1.8926553934079,1.9558697375218,2.0497877382319,2.0077120520597,1.9231845088099,1.8919149194968,1.8970820110456,1.9678634932932,1.9990148798611,2.0775738316545,2.0245083287541,2.0730152639564,2.1000566535774,2.0841876974235,2.0805660742335,1.9995304480164,2.0115072657792
Price Graph (7d)
#44
RM 137,780,885 Market Cap
RM 1,215,269 Volume (24H)
72,127,039 GRS Circulating Supply
3.04% Change (24H)
1.5329324063857,1.5380988439457,1.574357628961,1.5882380433705,1.643719398385,1.7010731767701,1.8224171247027,1.7429566610383,1.6172553601136,1.5850393841562,1.6146202319072,1.6115009775853,1.6647123793953,1.6736515893908,1.6376707421165,1.6371474836124,1.7608457395321,1.7752183531137,1.7907240760854,1.7777891420997,1.7079266756153,1.7428381818937,1.8176340204152,1.8400804770636,1.8492337019128,1.8956326822568,1.9102529041068
Price Graph (7d)
#45
Nxt's Logo
RM 136,163,560 Market Cap
RM 314,012 Volume (24H)
998,999,942 NXT * Circulating Supply
-0.25% Change (24H)
0.13220461020912,0.13725091284608,0.13710088922343,0.145197931082,0.14967150020767,0.15515365538761,0.16908512016339,0.16209032003314,0.14134565760708,0.13243324051253,0.13896523671846,0.13578378460748,0.14110558890135,0.14290084979569,0.13942589671513,0.13712122234122,0.13764939364223,0.13950962256452,0.14631624243733,0.14403710674615,0.13622675937481,0.136395999569,0.13633418554739,0.1385552839617,0.13731010649352,0.13610436540308,0.13629986783568
Price Graph (7d)
#46
Gas's Logo
RM 126,832,085 Market Cap
RM 31,192 Volume (24H)
10,128,375 GAS * Circulating Supply
-2.76% Change (24H)
10.54964069081,11.048608249128,10.971928003809,11.327914684249,11.962779806282,12.557751754898,12.94296190079,12.326918453061,11.139155235925,10.719191914325,11.166927181336,10.914587959034,11.295217438497,11.145420131579,10.853243526944,11.209271996557,11.376237614663,11.691465104107,11.844313981204,11.71251592073,11.829554942149,12.208129628716,12.607502719424,12.79858098396,12.84200970758,12.610998829945,12.522451498237
Price Graph (7d)
#47
Civic's Logo
RM 124,019,996 Market Cap
RM 1,085,882 Volume (24H)
342,699,966 CVC * Circulating Supply
4.83% Change (24H)
0.29336586591445,0.29380398541402,0.29846603075264,0.30795239285395,0.32412136930848,0.33585433279981,0.35068387521258,0.33756693699391,0.30819418568196,0.29959349580702,0.30746062574279,0.32297220998977,0.332614270722,0.32819072510483,0.31713689044789,0.31238358540192,0.32484637772982,0.33197885275932,0.34186672453993,0.33845091022065,0.3183589055811,0.34468366104941,0.35892493454243,0.34575236796862,0.34639748648562,0.35143352201027,0.36189089221896
Price Graph (7d)
#48
TenX's Logo
RM 113,621,274 Market Cap
RM 111,159 Volume (24H)
109,255,861 PAY * Circulating Supply
0.59% Change (24H)
0.98008305924104,0.9659897404717,0.97194522217864,0.96681025796754,1.0265814817486,1.0927723052244,1.1444520434403,1.0958890907205,1.0005326772087,0.97950883085686,0.99824938197278,0.96999785427881,1.0020151152126,1.0159338316356,0.97571531600717,0.96841812074474,0.99451203341617,1.0633217775733,1.0356115919228,1.0274700724407,1.0127885673699,1.0313080956072,1.0459169530783,1.0631094331535,1.0403809137285,1.0411797810859,1.0399558675426
Price Graph (7d)
#49
RM 108,857,987 Market Cap
RM 168,210 Volume (24H)
662,811 GBYTE * Circulating Supply
10.10% Change (24H)
201.98493613813,200.32400928508,202.98553641979,200.97137092143,198.04258864993,195.12200395615,199.16090857562,191.43087903708,180.50383478077,168.37548745966,166.48019824034,171.78451035989,173.61506229071,168.27641549889,165.98167701561,160.45879731618,164.65949493933,165.20946039359,163.21834973426,149.3022700196,139.61619836059,139.59090533332,139.8545021873,159.92824694898,157.29628638736,165.31437946382,164.23684467615
Price Graph (7d)
#50
Ignis's Logo
RM 98,530,734 Market Cap
RM 329,350 Volume (24H)
999,449,694 IGNIS * Circulating Supply
1.07% Change (24H)
0.078248215540347,0.079719658411368,0.080047987306901,0.080285882455504,0.083462309023464,0.087433389577692,0.091395565230007,0.086501014224912,0.081588349460443,0.07998105857321,0.082986567371544,0.081750610149372,0.084367552101787,0.084347034673058,0.08258909464779,0.080882133147639,0.084023359419082,0.0858702835668,0.114769270318,0.10868957722649,0.094473813528083,0.096081420982448,0.096065613166256,0.09633249250704,0.097051887558149,0.09704714040824,0.09858498618816
Price Graph (7d)
#51
Nexus's Logo
RM 88,265,128 Market Cap
RM 76,428 Volume (24H)
58,447,015 NXS * Circulating Supply
-0.64% Change (24H)
1.2640251444097,1.3429122526747,1.3783778654499,1.3968007638361,1.506012404708,1.489265512612,1.5430867012324,1.5074313506459,1.3561019978783,1.3881915690237,1.3960393890932,1.3937717037081,1.4489741617513,1.5736334607578,1.5483597172285,1.5159568894396,1.5240036031179,1.5770992295297,1.5738096454832,1.6157947362573,1.5811341661981,1.6608702818951,1.7009055857282,1.6478764874155,1.5514693783642,1.5154352613651,1.5101734104379
Price Graph (7d)
#52
Energycoin's Logo
RM 86,356,047 Market Cap
RM 134,179 Volume (24H)
122,887,991 ENRG Circulating Supply
3.30% Change (24H)
0.590509315134,0.5839895156381,0.58716624361081,0.59156881224915,0.60757129626445,0.64295992777909,0.65518427928428,0.62842510984819,0.6000053076992,0.62071371183776,0.65463608724829,0.62870526810792,0.63688698193612,0.64232853233419,0.62774991453424,0.63037663298274,0.65058631548511,0.67082600210971,0.73433456428184,0.7119331814695,0.65815849276607,0.68332422321283,0.70852138174334,0.69195085944177,0.68405396332432,0.70055259405108,0.70272160936056
Price Graph (7d)
#53
Aragon's Logo
RM 82,022,884 Market Cap
RM 60,189 Volume (24H)
28,231,898 ANT * Circulating Supply
-1.02% Change (24H)
3.0635993600138,3.2472583686786,3.1071466092,3.1118020372301,3.2634789717622,3.49706743269,3.5544008828327,3.4687506531885,3.1675897141747,3.1439624181476,3.1243820601975,2.9813907224388,3.1193259865849,3.1196720106407,2.9923316372353,2.9094248008939,2.9311846018992,2.9197758238049,2.8829533216488,2.8909046049378,2.8114291924566,2.8657188849353,2.9778429594498,2.9391744635342,3.0038100762496,2.9646647242343,2.9053266057271
Price Graph (7d)
#54
Blocknet's Logo
RM 67,539,284 Market Cap
RM 38,132 Volume (24H)
5,276,850 BLOCK * Circulating Supply
1.07% Change (24H)
8.8029675889326,8.6641469886332,8.3592235101265,8.0816549857266,8.5776872450995,8.7025950834621,9.3448034861507,9.1543639440348,8.579845735088,8.3213822153737,8.3334715666075,9.185663885581,10.128763663773,10.126983406946,9.8628014867177,9.5230413032862,10.776110286565,11.358556359183,12.323480178547,13.100361343172,12.536710910005,12.619688747152,12.240765951655,12.609698052302,12.626289847215,12.874778071387,12.799166983594
Price Graph (7d)
#55
NavCoin's Logo
RM 57,254,577 Market Cap
RM 137,065 Volume (24H)
64,553,860 NAV Circulating Supply
2.46% Change (24H)
0.77053414110309,0.75421882205914,0.7294371961099,0.7335714396741,0.77189864139783,0.84180876116233,0.88196819429369,0.92448004398012,0.87669643646134,0.86968633451131,0.91495877528438,0.96904344021589,0.95094011191834,0.98102290240745,0.92925574638945,0.91426848258734,0.92616903971331,0.95307848422051,0.95725491069855,0.97879644018235,0.93823167617855,0.92122004455625,0.94573072607497,0.92068127867312,0.87041952005686,0.86973880403914,0.886927240386
Price Graph (7d)
#56
AdEx's Logo
RM 49,789,608 Market Cap
RM 344,555 Volume (24H)
73,430,701 ADX * Circulating Supply
1.03% Change (24H)
0.53110645461059,0.53022886440007,0.53264762961035,0.53834223795616,0.56954814488171,0.59177193976532,0.62072802357896,0.59360498738254,0.55865082817315,0.55077879704686,0.56942190949894,0.59482832733536,0.62036991462104,0.60742163793379,0.58344000704222,0.57986364848714,0.59788090861915,0.61630177013585,0.62982021628302,0.65166904303194,0.62201080459416,0.64716825003341,0.68779167414464,0.66751628830149,0.67836536784824,0.67284510063271,0.67804893335328
Price Graph (7d)
#57
Syndicate's Logo
RM 44,869,027 Market Cap
RM 191,574 Volume (24H)
553,742,084 SYNX Circulating Supply
1.08% Change (24H)
0.10836066212051,0.098802846138876,0.10149797694783,0.09660316284604,0.10354680060936,0.10405463717999,0.1027849458932,0.096398227487772,0.086818477667768,0.084303251922419,0.090332794409448,0.090083970348144,0.092649241256567,0.086884594623311,0.083871417365256,0.081825748618968,0.078139490361892,0.078187274775744,0.079212721317785,0.078827290869734,0.074460751738613,0.07433221532158,0.074660588443527,0.074830430852448,0.078262663500077,0.078535615354902,0.08102874601704
Price Graph (7d)
#58
Peercoin's Logo
RM 42,638,935 Market Cap
RM 79,171 Volume (24H)
25,263,603 PPC Circulating Supply
-0.18% Change (24H)
1.7701676552323,1.8936596796905,1.8892539307965,1.7412714653253,1.7250506360793,1.7275652279197,1.7386738974071,1.6455118215428,1.5471905636629,1.5250431352135,1.6013131476698,1.6023701761896,1.6749260564266,1.7533274154722,1.7292311094228,1.7367545863311,1.7650865972143,1.7624856578728,1.7387658032666,1.7774757468041,1.7520093806231,1.6895711994859,1.7112491861912,1.6675403833942,1.7139561556978,1.6815466620514,1.6877614145686
Price Graph (7d)
#59
BitBay's Logo
RM 39,981,351 Market Cap
RM 17,173 Volume (24H)
1,012,146,906 BAY * Circulating Supply
1.07% Change (24H)
0.0347543877488,0.035393092158312,0.035520814330167,0.034159572214052,0.038837354972679,0.040309876479816,0.04037454683079,0.038989548424704,0.036111572519729,0.036168742206641,0.03742411091238,0.037781425009524,0.038688293516406,0.039228446083362,0.038459662521893,0.038494698201826,0.039970459696912,0.039528187350084,0.039801518369234,0.039620482840969,0.038764226398613,0.038404332254209,0.039580670109397,0.039321805366304,0.039236531119125,0.039324529380823,0.03950152991376
Price Graph (7d)
#60
SALT's Logo
RM 33,498,531 Market Cap
RM 23,267 Volume (24H)
68,998,389 SALT * Circulating Supply
4.44% Change (24H)
0.48505931003925,0.51567701571034,0.4883829501751,0.48507668592244,0.5034029778042,0.53437246015652,0.5349562920809,0.51733501138301,0.46961754742096,0.43786318535436,0.41771554339208,0.41404002312732,0.41523337666692,0.41795351834844,0.41076151773675,0.41163367585548,0.41933781359266,0.42568741474895,0.41383946966466,0.42097926544522,0.42377431113226,0.48505412122416,0.51592066830952,0.49344956750464,0.47368602269744,0.4841592122449,0.48549728925744
Price Graph (7d)
#61
LoMoCoin's Logo
RM 30,007,748 Market Cap
RM 55,297 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.12629495903336,0.1426877705448,0.15068893981279,0.15328160596671,0.1595790472764,0.1613351007492,0.16889277205127,0.15183503964294,0.14336512282523,0.13995451035147,0.14423539076006,0.14324381329907,0.15105920230984,0.15080674932867,0.14944899085835,0.14536862220749,0.14839278074711,0.14828592663622,0.14754933599188,0.13958272676569,0.1320246869339,0.12963857915424,0.13161467601138,0.1307265238095,0.127559912586,0.12429493065599,0.12491932550232
Price Graph (7d)
#62
Incent's Logo
RM 29,207,897 Market Cap
RM 2,031 Volume (24H)
46,016,601 INCNT * Circulating Supply
-5.41% Change (24H)
0.57792741739221,0.62649696823303,0.67164037221782,0.65712235759324,0.67991123135048,0.65286908785327,0.70787597594104,0.69963703854502,0.66231902202848,0.59955807459295,0.60947221152298,0.638807112229,0.66304443571272,0.66847309746409,0.76179038405723,0.77821265603564,0.79227592263224,0.79554412055845,0.84289509004353,0.82215133008931,0.74191683021971,0.71659440530426,0.69669515889839,0.68568475734834,0.66825321534971,0.65495565516729,0.63472522599936
Price Graph (7d)
#63
RM 27,616,805 Market Cap
RM 238,929 Volume (24H)
229,258,029 SRN * Circulating Supply
4.88% Change (24H)
0.095683370010586,0.095536242038964,0.096492841805676,0.097727111651315,0.10016025966914,0.10450111824454,0.11140394719977,0.10444683852486,0.1071187113711,0.10284888603295,0.10301362190994,0.10308239983883,0.10604520499175,0.10450937017124,0.10387091604997,0.10446057830071,0.11153952033284,0.11231259652871,0.11531313283143,0.1110892985782,0.10809126426159,0.10864601707809,0.11360502421731,0.11591246749812,0.11586544420246,0.11850849544587,0.12046166823528
Price Graph (7d)
#64
Burst's Logo
RM 25,511,492 Market Cap
RM 70,807 Volume (24H)
2,042,239,478 BURST Circulating Supply
1.08% Change (24H)
0.013619207630827,0.013845024876312,0.013453608524105,0.012505144666726,0.013111447257463,0.013731865563228,0.013577975055038,0.01293871817766,0.011677892848073,0.01164945660855,0.012278908528956,0.012372538347372,0.013499310061934,0.013724057932085,0.013256485722661,0.013107095820658,0.013261114312776,0.013212353441364,0.01287885860416,0.012598678216566,0.011926315382629,0.012160595257512,0.012101551989934,0.01230394527392,0.012243694112992,0.012440816076736,0.01249191998472
Price Graph (7d)
#65
Mercury's Logo
RM 24,916,342 Market Cap
RM 214,925 Volume (24H)
100,000,000 MER * Circulating Supply
5.49% Change (24H)
0.20270735959096,0.20604686756008,0.20811090240216,0.20819316610345,0.21647296813613,0.22374581454836,0.24458621162918,0.2327288787336,0.21483430803458,0.21076556254933,0.21370470104627,0.2101494841913,0.21571389423479,0.22185491286363,0.220556881786,0.21684151544079,0.22350666568837,0.22430826391688,0.23977229050725,0.23111963935849,0.22140683165233,0.22384647556237,0.23404232315831,0.23389164654787,0.23839843499615,0.24638792198199,0.2491634222748
Price Graph (7d)
#66
Melon's Logo
RM 18,055,390 Market Cap
RM 1,412 Volume (24H)
599,400 MLN * Circulating Supply
2.15% Change (24H)
31.644449009367,31.194355672359,31.383229502758,30.889209511208,31.057366115327,32.518285279652,33.815408927441,36.37997764516,34.49659468641,29.575527949013,27.245766521482,28.157975727581,29.852791718322,30.032945218891,29.371327764456,29.761675066621,29.78137628101,30.230485398083,29.540255788787,29.732639211647,28.269406816388,30.237473158431,30.551484324734,30.917008522249,29.734878985189,29.453633584852,30.122439462741
Price Graph (7d)
#67
Diamond's Logo
RM 17,055,374 Market Cap
RM 5.30 Price
RM 2,207 Volume (24H)
3,217,407 DMD Circulating Supply
1.11% Change (24H)
3.8303278382401,4.6166431699277,4.6067281791418,4.5955741840809,5.2420467587205,4.8926042198499,5.1066516102075,5.1678336269781,4.7298270385181,4.6407965366708,4.7259610890122,4.7413593072099,5.029887226823,5.0759920051382,5.1180810156997,4.9524444792072,4.9246761596678,5.0256343616549,5.0873571207422,4.9350508127403,4.8376166994004,4.9913079807486,4.9846670490887,5.2105407047879,5.232079083168,5.2757117728808,5.3009686519181
Price Graph (7d)
#68
Bean Cash's Logo
RM 15,913,094 Market Cap
RM 48,017 Volume (24H)
2,618,516,000 BITB * Circulating Supply
1.07% Change (24H)
0.0057536349347736,0.0059603384239319,0.0056413905836348,0.005646421245003,0.0058931654208755,0.006449286730536,0.0066937009630998,0.0067981918069441,0.005916678672902,0.0058346452052995,0.0059839582985162,0.0058077311812202,0.0063179423823068,0.0062698593239312,0.00620866136424,0.0059017644028335,0.0060155902367471,0.0060799492352761,0.0061849968946536,0.0060011549681844,0.0057153318531323,0.0059655808016118,0.0061415286001416,0.0061696277739931,0.0061997893001982,0.0060684614421093,0.00607714233864
Price Graph (7d)
#69
I/O Coin's Logo
RM 14,652,972 Market Cap
RM 5,152 Volume (24H)
16,880,905 IOC * Circulating Supply
-10.67% Change (24H)
1.0466701137419,1.1415858114723,1.1438527572807,1.115037422678,1.0963216994389,1.0052411981458,1.059636824785,1.0162868932201,1.015859454234,1.1405453273046,1.0906395399301,1.1250060079192,1.1475232117593,1.1641464957997,1.1621215817986,1.1077727125856,1.087208139756,1.1519661381499,1.0055336749005,0.88200279895143,0.87630421933,0.84240231284951,0.85784987117618,0.94996345145413,0.93497844327032,0.92491658638227,0.8680205427552
Price Graph (7d)
#70
ParkByte's Logo
RM 14,630,275 Market Cap
RM 187,276 Volume (24H)
4,764,026 PKB * Circulating Supply
3.22% Change (24H)
2.5641639338361,2.5579412427301,2.5805129067097,2.5791153930411,2.7053526277626,2.8334617718289,2.954652875152,2.8112995615583,2.6249358322784,2.5276932021288,2.6063051471806,2.7057674164279,2.7329280424246,2.7569360609207,2.6849373048218,2.6313766756216,2.7180617006869,2.7871770159345,2.8639154429586,2.8620928252609,2.7229543704296,2.7479100962136,2.9298258187407,2.9789777222855,2.9967550395177,3.0324374043466,3.0709897714296
Price Graph (7d)
#71
ION's Logo
RM 14,493,947 Market Cap
RM 37,847 Volume (24H)
21,936,530 ION * Circulating Supply
0.97% Change (24H)
0.77069602362456,0.8303270562835,0.79535206111803,0.76071550058154,0.87948919695505,0.89169552728356,0.90228693035323,0.84253920215294,0.71966376761152,0.68919694349437,0.72199514036018,0.70517874257848,0.69348891388459,0.69572302657559,0.69998773876817,0.66437193034844,0.66302555310317,0.66291079223182,0.64471503161752,0.61860702754113,0.60720849944908,0.63577095690501,0.64323672946386,0.65523070055788,0.65337903194089,0.63780615646042,0.66072197189112
Price Graph (7d)
#72
Crown's Logo
RM 13,972,232 Market Cap
RM 58,911 Volume (24H)
22,273,689 CRW Circulating Supply
2.42% Change (24H)
0.51001012800232,0.55085003758573,0.56841615028277,0.54249610540715,0.56299330870902,0.59437674587086,0.59879844365827,0.57017453998583,0.52347544303908,0.49474359754733,0.53044516951528,0.54356326277256,0.56519670026455,0.58276459589047,0.57453528884106,0.57170924482754,0.57760129092936,0.59406675858094,0.58117366560981,0.58066917132296,0.54874377014159,0.57301201807495,0.59844947301921,0.64818404876696,0.62421144511932,0.64715452458225,0.62729762620104
Price Graph (7d)
#73
CloakCoin's Logo
RM 13,545,630 Market Cap
RM 42,769 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.88% Change (24H)
2.5028182531188,2.5535796479059,2.589254103943,2.6289383542275,2.7652620576206,2.7387567090892,2.7048546379376,2.6114313207982,2.4445839371399,2.3614767941812,2.5303036758247,2.3857799699908,2.5963791653748,2.5810447212259,2.6181144893785,2.5219466531962,2.6354830775923,2.6862698982951,2.7024661367253,2.6480988897474,2.59561178247,2.5287783173323,2.5301078371642,2.6394666946239,2.5646018487189,2.5610536212331,2.6185792344398
Price Graph (7d)
#74
RM 13,342,577 Market Cap
RM 1,131,214 Volume (24H)
325,000,000 CFI * Circulating Supply
0.74% Change (24H)
0.023991563614667,0.024829993226928,0.020258649586404,0.018935314914219,0.019180034945272,0.016843490822448,0.023284442928456,0.0240149037642,0.02464803542359,0.025532042769879,0.024598029686904,0.022314047431668,0.024124801690267,0.023064884396959,0.023096286570614,0.023933571418659,0.023440585088438,0.021516675939816,0.019341318179776,0.019551369904581,0.022597853756913,0.025973246331953,0.028686524299407,0.038839011660043,0.041008231079513,0.041120163919044,0.04105408269144
Price Graph (7d)
#75
GoldCoin's Logo
RM 12,448,368 Market Cap
RM 42,074 Volume (24H)
41,662,104 GLD Circulating Supply
6.54% Change (24H)
0.3765905450012,0.40967825238601,0.41523298812453,0.35049659555051,0.43704267905857,0.41326474838989,0.40980143323104,0.36933114279466,0.3315299345844,0.2895745868505,0.3077151904504,0.292584641294,0.30651837497821,0.27481906965742,0.30396659191969,0.30359686789671,0.30175739166304,0.30683988795469,0.29265065315579,0.27420250392506,0.26196733727951,0.28503208575533,0.2796523002896,0.27857606042134,0.28932905200463,0.30946074206199,0.29879355067632
Price Graph (7d)
#76
OKCash's Logo
RM 11,688,769 Market Cap
RM 32,687 Volume (24H)
74,135,121 OK * Circulating Supply
0.22% Change (24H)
0.067060593330534,0.075130343898096,0.099604609461467,0.12598864463422,0.12458505704005,0.13598056890241,0.14030430993317,0.14088553625622,0.13488706553271,0.12620384204928,0.1234432799387,0.12360498910218,0.13032110578685,0.13236666822053,0.16644238858661,0.16285953841158,0.16430827715321,0.16548950284597,0.15857984735802,0.15473060759561,0.14222148379982,0.14610340619507,0.15549444221342,0.15900281457996,0.15826614227237,0.15499102772291,0.15766844246256
Price Graph (7d)
#77
Curecoin's Logo
RM 10,609,206 Market Cap
RM 7,028 Volume (24H)
24,153,365 CURE Circulating Supply
4.57% Change (24H)
0.49050859088691,0.51361953787493,0.52108210630361,0.48625875393592,0.46847589074748,0.47698046689967,0.49467694906644,0.49261278357654,0.45885299232891,0.42504955038161,0.43707714277315,0.42769872330372,0.44314196314455,0.4871027310877,0.46166657178175,0.45468831253966,0.46281413665426,0.44431160077973,0.44380061841642,0.43013041472321,0.44228689018075,0.43535467512962,0.43008487099983,0.43454044003375,0.42297769396066,0.4607375595003,0.4392433882752
Price Graph (7d)
#78
RM 9,321,637 Market Cap
RM 7,820 Volume (24H)
153,388,168 MUE Circulating Supply
2.17% Change (24H)
0.052884516189199,0.053461852640208,0.052711459890898,0.052784137564132,0.055743219689882,0.058916439974784,0.058162326041242,0.054278656394796,0.053597752979213,0.0518721449713,0.053272072717692,0.059299686595488,0.063457831334197,0.063889728455045,0.062882320907581,0.061286298314962,0.063022227123434,0.061855174863288,0.060435191370209,0.059297112449831,0.057220144521012,0.059024601351281,0.060650886040274,0.060177026249694,0.060098943073303,0.061738857305099,0.06077154904152
Price Graph (7d)
#79
BitSend's Logo
RM 7,224,569 Market Cap
RM 12,084 Volume (24H)
23,309,950 BSD Circulating Supply
1.76% Change (24H)
0.28906094283949,0.28981059958069,0.28192911590978,0.2793728309215,0.29310958528566,0.31147588184975,0.32024395168279,0.3193095143253,0.29101466401717,0.29436128344199,0.32101291547558,0.3200202525931,0.33367002031979,0.3302210704773,0.32086267586853,0.3178235189076,0.30404751381697,0.3093960598408,0.31337065267343,0.30257723752389,0.29112317507511,0.29315239792013,0.30447997231882,0.31243358178986,0.30662555751808,0.30976088877171,0.30993497131632
Price Graph (7d)
#80
Kore's Logo
RM 4,036,174 Market Cap
RM 7,690 Volume (24H)
2,022,465 KORE * Circulating Supply
1.03% Change (24H)
2.2247023864969,2.5690055491203,2.3060236807412,2.2982611687578,2.3812037750364,2.4643704514056,2.4615091244606,2.2705062674763,2.0919772086252,2.0521874736737,2.1950940809409,2.1722415881598,2.2168177428677,2.1860119289061,2.155869400264,1.9579421433153,2.064834742277,2.1056459802521,2.1322041419111,2.0893973809271,2.0071307045926,1.9654243213689,2.0651411351813,2.119810589458,1.997452592263,1.9900472011526,1.9956706996954
Price Graph (7d)
#81
Musicoin's Logo
RM 3,406,418 Market Cap
RM 8,373 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-14.15% Change (24H)
0.0036078746099739,0.004070002844832,0.0043262404283721,0.0041885738097962,0.0043294771618542,0.0047672095514999,0.0046620328317486,0.0048194488749601,0.0043249310014976,0.0042427469739303,0.0043955241023641,0.0043308362476321,0.0047021139919769,0.0048606290190565,0.0048539540264109,0.0048867012543558,0.0048898265275579,0.0048098012549522,0.0046379365441538,0.0043441523227949,0.0044212028402782,0.0046560751958061,0.0046619317631471,0.004764731645099,0.0047616181667241,0.0047479942658369,0.00438904957152
Price Graph (7d)
#82
RM 2,412,501 Market Cap
RM 21,449 Volume (24H)
6,268,082 BRX * Circulating Supply
4.02% Change (24H)
0.32165658748016,0.33599161101841,0.37034161432494,0.35637370533398,0.38356074772286,0.3995749512645,0.38881027679171,0.39431177586533,0.36643709624486,0.35255638943177,0.36087219927941,0.36586497802481,0.39138539644791,0.39945164324811,0.39787222128847,0.39225938623296,0.39655676372215,0.39522236650723,0.39317896423585,0.38517799030712,0.37902684403477,0.38336358104684,0.38515151636078,0.38476101107102,0.37885710335624,0.38007880067832,0.38488657499472
Price Graph (7d)
#83
RM 2,363,321 Market Cap
RM 8,440 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-13.07% Change (24H)
0.0073373557152274,0.0071422534774322,0.0076106790107762,0.007598402237488,0.0071790007979017,0.0077011569799322,0.0076337957496946,0.0071947925721238,0.0065543718686473,0.0049725827089602,0.0037092332318879,0.0032608873867199,0.0033607417534958,0.002743358626212,0.0028019788674521,0.0027452931454235,0.0030344806888791,0.0028286179204322,0.0030381631503913,0.003149701114519,0.0026343448598314,0.0027644817628815,0.0027103191202695,0.0026799019947963,0.0026906536667621,0.002691010146149,0.00236332149696
Price Graph (7d)
#84
e-Gulden's Logo
RM 1,917,905 Market Cap
RM 15,975 Volume (24H)
20,884,796 EFL Circulating Supply
5.07% Change (24H)
0.076871945042561,0.073858954922676,0.072740289228282,0.071462517462821,0.074824628140891,0.07798778171664,0.080236124062545,0.075410995806528,0.071411273344666,0.070595207189821,0.072300030534072,0.07280722575678,0.074542992696327,0.075853554621899,0.076611705314129,0.075346699401003,0.079511266435723,0.081058719848004,0.082467884506455,0.081170003167842,0.078393428268253,0.080083284382992,0.084454086967204,0.086648702153446,0.088165758461302,0.090291081671937,0.09183257323464
Price Graph (7d)
#85
Bytecent's Logo
RM 1,879,762 Market Cap
RM 100,851 Volume (24H)
2,671,635 BYC Circulating Supply
1.36% Change (24H)
0.65525811979093,0.66495462182694,0.62860740289101,0.61666024003392,0.63168591411824,0.65947897409111,0.67659974670141,0.66019255306514,0.61410811028035,0.61242814411571,0.64175070189102,0.64223694202822,0.66555831947395,0.65364964702934,0.65188343263536,0.66665175885169,0.74687864401682,0.77934185200187,0.7967595671624,0.75489714407038,0.72313575564591,0.73113181138299,0.73169709999596,0.72874660002695,0.69805310716658,0.70293367361546,0.70359968733912
Price Graph (7d)
#86
RM 1,276,984 Market Cap
RM 25 Volume (24H)
13,905,562 EGC Circulating Supply
5.09% Change (24H)
0.034559394709493,0.037080287689236,0.03981670265959,0.036887457832139,0.031506197707243,0.030869652044316,0.028207871214168,0.036099153664008,0.037907451536739,0.02872071144288,0.028938213774936,0.028818149114052,0.074542992696327,0.075853554621899,0.076611705314129,0.075346699401003,0.079511266435723,0.081058719848004,0.082467884506455,0.081170003167842,0.078393428268253,0.080083284382992,0.084454086967204,0.086648702153446,0.088165758461302,0.090291081671937,0.09183257323464
Price Graph (7d)
#87
RM 1,083,251 Market Cap
RM 3,502 Volume (24H)
189,525,628 CANN Circulating Supply
0.73% Change (24H)
0.0070778541813062,0.0063241306414681,0.0057845034469458,0.0052878936167835,0.0066235225869569,0.0064911493327201,0.0058052709377407,0.0058199774663879,0.0063670090940928,0.0066559828102307,0.008891354196948,0.0081321360896041,0.0077253475675061,0.008455089551251,0.0072926744132029,0.0073043031285868,0.0071228058512638,0.0065406188571242,0.0067645001090437,0.0072446351079402,0.0078059372535913,0.008363854045073,0.0062390398633293,0.0058513754389738,0.0057142619877441,0.005728279762982,0.00571559067336
Price Graph (7d)
#88
DopeCoin's Logo
RM 969,873 Market Cap
RM 25 Volume (24H)
131,344,258 DOPE Circulating Supply
0.51% Change (24H)
0.01053767544928,0.01150318173048,0.011219247798272,0.010600770621178,0.010132527957919,0.010291031064516,0.0087554651124536,0.0091024766374079,0.0079479213108859,0.0087401029447098,0.010015798782876,0.010567817285328,0.010817122178514,0.010137690251402,0.0093852062197412,0.010123049746143,0.010409517668821,0.0098130614300402,0.0089463406596578,0.0078918585618113,0.0074859153300825,0.0075670166419314,0.0073687643140479,0.0075813208647693,0.0073949277205138,0.0074090444282162,0.00738420689688
Price Graph (7d)
#89
Blitzcash's Logo
RM 328,332 Market Cap
RM 494,675 Volume (24H)
4,138,261 BLITZ * Circulating Supply
3.59% Change (24H)
0.086684464790133,0.088701278760636,0.081546478678111,0.077880508378384,0.087557155104374,0.08934114155538,0.092962308541961,0.087154306862964,0.086638496461353,0.084334592403599,0.088965678971976,0.086637023628372,0.090840389491879,0.093875667630034,0.090173288068184,0.085500503313159,0.084335272076332,0.084184173754752,0.082932274918816,0.081493237929418,0.07824676447921,0.079335981162191,0.080233631613658,0.078831979937659,0.077521144716389,0.078239104325292,0.07934065324992
Price Graph (7d)
#90
RM 249,839 Market Cap
RM 23,803 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.12629495903336,0.1426877705448,0.15068893981279,0.15328160596671,0.1595790472764,0.1613351007492,0.16889277205127,0.15183503964294,0.14336512282523,0.13995451035147,0.14423539076006,0.14324381329907,0.15105920230984,0.15080674932867,0.14944899085835,0.14536862220749,0.14839278074711,0.14828592663622,0.14754933599188,0.13958272676569,0.1320246869339,0.12963857915424,0.13161467601138,0.1307265238095,0.127559912586,0.12429493065599,0.12491932550232
Price Graph (7d)
#91
RM 91,367 Market Cap
RM 151,440 Volume (24H)
23,155,546 BCY * Circulating Supply
-0.35% Change (24H)
0.0041221019874404,0.0042554324027998,0.00417882855576,0.0041386720904183,0.0042884229912041,0.0044384224587599,0.0047540138413765,0.0045486246922079,0.0037927316622724,0.0036800655036498,0.0037795399647359,0.0037019769502801,0.0038465993671868,0.0039062090754808,0.0038632009300182,0.003796748533944,0.0038253810635179,0.0038719952093522,0.0039355579313858,0.0038939845077064,0.0037766648666892,0.0037904455684122,0.0038241723240911,0.0038897727658862,0.0038984649336812,0.0038445586065714,0.0039457801932
Price Graph (7d)
#92
Creditbit's Logo
RM 39,157 Market Cap
RM 42,161 Volume (24H)
16,568,774 CRB * Circulating Supply
-13.07% Change (24H)
0.0073373557152274,0.0071422534774322,0.0076106790107762,0.007598402237488,0.0071790007979017,0.0077011569799322,0.0076337957496946,0.0071947925721238,0.0065543718686473,0.0049725827089602,0.0037092332318879,0.0032608873867199,0.0033607417534958,0.002743358626212,0.0028019788674521,0.0027452931454235,0.0030344806888791,0.0028286179204322,0.0030381631503913,0.003149701114519,0.0026343448598314,0.0027644817628815,0.0027103191202695,0.0026799019947963,0.0026906536667621,0.002691010146149,0.00236332149696
Price Graph (7d)
#93
Capricoin's Logo
RM 4,703 Market Cap
RM 432,467 Volume (24H)
1,990,045 CPC * Circulating Supply
-13.07% Change (24H)
0.0073373557152274,0.0071422534774322,0.0076106790107762,0.007598402237488,0.0071790007979017,0.0077011569799322,0.0076337957496946,0.0071947925721238,0.0065543718686473,0.0049725827089602,0.0037092332318879,0.0032608873867199,0.0033607417534958,0.002743358626212,0.0028019788674521,0.0027452931454235,0.0030344806888791,0.0028286179204322,0.0030381631503913,0.003149701114519,0.0026343448598314,0.0027644817628815,0.0027103191202695,0.0026799019947963,0.0026906536667621,0.002691010146149,0.00236332149696
Price Graph (7d)