Cryptocurrencies: 93 Markets: 7 Market Cap: $245,769,474,826 24H Vol: $531,018,756
Cryptocurrencies: 93 Markets: 7
Market Cap: $245,769,474,826 24H Vol: $531,018,756
#1
Bitcoin's Logo
$ 285,288,586,333 Market Cap
$ 674,394,237 Volume (24H)
17,886,125 BTC Circulating Supply
4.11% Change (24H)
16701.301835271,16701.677188058,16637.671108242,16077.811086579,15549.86556234,15150.927102081,14557.986922775,14882.949577911,14882.949837627,15183.811621794,15213.465605565,15040.327730235,14972.811456503,15254.346932257,15425.595734412,15728.100408407,15988.172992609
Price Graph (7d)
#2
Ethereum's Logo
$ 31,409,159,997 Market Cap
$ 49,447,476 Volume (24H)
107,393,045 ETH Circulating Supply
1.92% Change (24H)
310.96099301827,310.00245717789,307.1156328295,304.35544366651,303.87628205005,285.59245486132,269.16418404437,271.83410460142,270.98928630862,271.32746431256,270.60665718282,268.99475079819,270.88445961796,284.34114368881,287.92610304798,292.30946878026,293.24568717879
Price Graph (7d)
#3
XRP's Logo
$ 16,260,643,936 Market Cap
$ 32,772,816 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-2.10% Change (24H)
0.44533102796562,0.44463835207538,0.44179175305521,0.43681366257873,0.43664728099116,0.40790662988108,0.38663976633328,0.3897363198262,0.38601466852737,0.38728981214706,0.39003831358469,0.39166097903565,0.39718680649687,0.4219857001922,0.42321530778664,0.4161285479562,0.41374232840937
Price Graph (7d)
#4
Litecoin's Logo
$ 7,156,048,075 Market Cap
$ 2,025,268 Volume (24H)
63,096,096 LTC Circulating Supply
-0.52% Change (24H)
129.29678683677,127.62226259738,126.11580926645,125.12078147696,125.04603890839,117.05534030175,110.97108379115,112.80422895339,110.81849878447,111.01490035383,110.06215710056,108.25336444892,108.17002324343,114.0814068269,114.37509720328,113.80995477888,113.63262777929
Price Graph (7d)
#5
EOS's Logo
$ 4,952,292,670 Market Cap
$ 5.46 Price
$ 242,987 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.43% Change (24H)
6.1134072318873,6.1007959706953,6.0259492106174,6.0014421636861,6.0170640493491,5.6149598985458,5.2946503221647,5.3391460802444,5.2822328645333,5.3218257047369,5.3109226431346,5.2582191003114,5.2548580872038,5.5207361919419,5.5058540587802,5.4955604595748,5.4812892709175
Price Graph (7d)
#6
Tether's Logo
$ 3,282,666,264 Market Cap
$ 20,352,855 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.50% Change (24H)
1.3726417041316,1.3812774356413,1.3814056699645,1.3766295084238,1.3718208088224,1.3752667485869,1.3745686410283,1.3766151833648,1.3699502660252,1.3767277100556,1.370512824498,1.3694990872155,1.3681397822127,1.3720236517315,1.3723627157279,1.3721300394638,1.3712966478906
Price Graph (7d)
#7
Monero's Logo
$ 2,238,160,574 Market Cap
$ 921,152 Volume (24H)
17,163,822 XMR Circulating Supply
1.88% Change (24H)
130.61170651035,130.52337702203,129.58047876369,124.20775452361,120.74902135845,116.18633025528,111.25921645323,114.73184478355,115.70614727941,117.0158967605,122.55116935128,121.92762157304,121.94278903355,125.60939035022,127.58878281969,129.70455545456,131.32361666846
Price Graph (7d)
#8
Stellar's Logo
$ 1,979,958,122 Market Cap
$ 102,221 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.10% Change (24H)
0.11391831132147,0.11237529127432,0.11115673137643,0.10972007337609,0.10909132371203,0.104925870563,0.10053972706055,0.10220144366515,0.10192354481012,0.10175552693211,0.10153151216634,0.10053982752295,0.10048006231059,0.1049938728739,0.10528362990323,0.10547902444524,0.10564805272806
Price Graph (7d)
#9
Cardano's Logo
$ 1,912,421,856 Market Cap
$ 841,698 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-1.24% Change (24H)
0.078882404805637,0.078904888359572,0.076439334003909,0.076168061658799,0.077661558890643,0.073185939467774,0.069100496619708,0.069835811313063,0.06772154050649,0.068602117848793,0.069943079608804,0.0700017854849,0.070261193675094,0.074213150516818,0.074478462122693,0.074229264679696,0.074018286622198
Price Graph (7d)
#10
TRON's Logo
$ 1,735,001,438 Market Cap
$ 282,051 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.78% Change (24H)
0.030333737877921,0.030712802513467,0.030264585352133,0.029993930678201,0.029962664306911,0.027871761886997,0.025616216765547,0.025633001452504,0.025306560713237,0.025060625691493,0.025117379012424,0.025158676665241,0.025169370198658,0.02643992253812,0.026597501906879,0.026585355171102,0.026486185844016
Price Graph (7d)
#11
Dash's Logo
$ 1,287,702,388 Market Cap
$ 249,397 Volume (24H)
8,989,221 DASH Circulating Supply
1.42% Change (24H)
153.78846579244,155.05461137063,155.12158210232,150.76302816522,149.52554108361,145.02589932164,138.79757383662,139.70326358785,137.85660870831,139.05929978749,137.42947296248,136.15475868176,137.09223076721,141.44724607297,141.16302162381,142.96354206673,143.70031160481
Price Graph (7d)
#12
NEO's Logo
$ 971,873,180 Market Cap
$ 14.95 Price
$ 137,632 Volume (24H)
65,000,000 NEO * Circulating Supply
1.61% Change (24H)
16.005595806504,15.930434786407,15.683809762756,15.422649988291,15.313203430394,14.399076142344,13.973568774445,14.455175618609,14.392566760955,14.524345728885,14.515227788203,14.330140973378,14.332649024687,14.79351889104,14.74185069444,14.860950939913,14.979185477658
Price Graph (7d)
#13
NEM's Logo
$ 756,067,068 Market Cap
$ 128,256 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.09% Change (24H)
0.086189282873102,0.085449658365686,0.08432890430907,0.081876107829063,0.08262139142796,0.080279486963364,0.077792102315496,0.079632866122047,0.079566232034074,0.079806955914984,0.079662581809996,0.080170786031753,0.080006285337136,0.081972008535195,0.082889963872595,0.084358728450347,0.084358117514756
Price Graph (7d)
#14
Dogecoin's Logo
$ 495,785,411 Market Cap
$ 228,039 Volume (24H)
120,842,865,023 DOGE Circulating Supply
-0.17% Change (24H)
0.0042724711606864,0.0042595600467039,0.0042457842475474,0.0041570066447644,0.0041348218992749,0.0040772709707432,0.0039001463972209,0.0039050068344944,0.0038278396385253,0.0038970264654807,0.0039184920381815,0.0038912704733155,0.0038714110644763,0.0039742168896059,0.0041164507667045,0.0040987920032389,0.0041206721121487
Price Graph (7d)
#15
Qtum's Logo
$ 349,301,496 Market Cap
$ 3.93 Price
$ 379,683 Volume (24H)
88,801,708 QTUM * Circulating Supply
-1.72% Change (24H)
4.0297373423352,4.026731354939,3.9571680984537,3.8696789054083,3.8701132624661,3.6635846490822,3.4269711358613,3.4717202070755,3.4318020254265,3.4027107772066,3.4195181259151,3.513632914059,3.7405557955673,3.8851001074658,3.9893023256774,3.8940157554752,3.9867829949752
Price Graph (7d)
#16
BitBay's Logo
$ 276,349,125 Market Cap
$ 117 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.45% Change (24H)
0.003780178634475,0.0034481900253083,0.0033074862724645,0.0036960903287782,0.0032058099269756,0.0026155456197656,0.0024262596209639,0.0021384210913688,0.0023087276999603,0.0023867424490244,0.0023016568410884,0.0022766588596039,0.26217341533879,0.27130898179285,0.27545056780492,0.27409011953894,0.27332122353413
Price Graph (7d)
#17
$ 273,032,624 Market Cap
$ 137,607 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.45% Change (24H)
0.30351839845739,0.3019758538332,0.30169768548805,0.29260516191466,0.28714438971072,0.26612172506393,0.25138726778803,0.2641588267004,0.26841807932747,0.26956457562879,0.26383063510796,0.26312245321774,0.26217341533879,0.27130898179285,0.27545056780492,0.27409011953894,0.27332122353413
Price Graph (7d)
#18
OmiseGO's Logo
$ 258,051,490 Market Cap
$ 1.84 Price
$ 109,426 Volume (24H)
140,245,398 OMG * Circulating Supply
-1.07% Change (24H)
2.0606414150643,2.0368679118863,2.0145957812192,1.9737516201032,1.9648183003551,1.8044492709619,1.6952672868267,1.7065736830843,1.7023602714033,1.704237108375,1.7166170649278,1.7145405622549,1.7888398088111,1.8430923811346,1.8503538127142,1.8343859817339,1.8324757762464
Price Graph (7d)
#19
Lisk's Logo
$ 203,691,581 Market Cap
$ 1.87 Price
$ 56,881 Volume (24H)
108,850,298 LSK * Circulating Supply
1.04% Change (24H)
1.878710772389,1.8522843987377,1.8271212724454,1.8183725349331,1.8393049577135,1.7368806918059,1.6602796982331,1.6913628512426,1.731058531007,1.7556675037152,1.7629721431619,1.8876182330514,1.8295082618329,1.8442861559636,1.8466360175558,1.8609518451497,1.8807250998325
Price Graph (7d)
#20
Waves's Logo
$ 187,836,986 Market Cap
$ 1.88 Price
$ 32,947 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.03% Change (24H)
1.9225364488833,1.9586920265035,1.9266727108616,1.9009499938232,1.8925305399686,1.8234372399871,1.7153863513513,1.7646692484257,1.7628378112664,1.7583698932586,1.7869131252081,1.7841229787256,1.7954943967831,1.8643093977062,1.8626172266484,1.8568596133131,1.8564034619045
Price Graph (7d)
#21
Augur's Logo
$ 179,879,255 Market Cap
$ 16.35 Price
$ 199,844 Volume (24H)
11,000,000 REP * Circulating Supply
11.99% Change (24H)
16.252870989048,16.238094560146,16.032324459717,15.620979189791,15.508785218057,14.950942882233,14.052398553882,14.318925661467,14.416401378548,14.316688080699,14.25064161643,14.04743100488,14.077499195872,14.38183635095,14.427301791557,14.661301549631,16.041693142269
Price Graph (7d)
#22
DigiByte's Logo
$ 164,642,479 Market Cap
$ 356,567 Volume (24H)
12,166,989,187 DGB Circulating Supply
0.17% Change (24H)
0.014341793682204,0.014342449254759,0.014140209439827,0.013831333977026,0.01375770202915,0.013566984301931,0.013064129232464,0.013374814082919,0.013266227022713,0.013430065857733,0.0135158036275,0.013257883226539,0.013242271143269,0.013478490228911,0.013662408032213,0.013774631901335,0.013688855389355
Price Graph (7d)
#23
BitShares's Logo
$ 163,454,515 Market Cap
$ 55,682 Volume (24H)
2,648,770,000 BTS * Circulating Supply
1.25% Change (24H)
0.064045794738368,0.063641618467544,0.063062016843277,0.062757827864898,0.062511354647471,0.060284103218847,0.056951269371599,0.057000441018512,0.05695400653394,0.057183530474766,0.057647499619753,0.058586699171787,0.058152404629143,0.060549562095762,0.060929391338968,0.061924558534466,0.061758313432116
Price Graph (7d)
#24
0x's Logo
$ 136,216,184 Market Cap
$ 96,722 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.06% Change (24H)
0.2854721498306,0.28188719861709,0.27569802904871,0.26636407471444,0.2641011959174,0.25006842918063,0.23767094575908,0.24795707251508,0.26479134020212,0.26078438156027,0.25706712798455,0.25431098614301,0.25277123279236,0.26016356156772,0.26122658257143,0.25839189719276,0.25531135546846
Price Graph (7d)
#25
Verge's Logo
$ 123,006,081 Market Cap
$ 317,917 Volume (24H)
15,889,604,779 XVG Circulating Supply
-5.06% Change (24H)
0.0076791795361593,0.0075316703332552,0.0073658301241206,0.0071476813907786,0.0070573441485425,0.0069352905696145,0.006581373093283,0.0064635805790432,0.006476761838954,0.0069774386622072,0.0072836627725788,0.0075729207999479,0.0081519137861251,0.0081881568509367,0.0079127525068458,0.0078277921912081,0.007709387540814
Price Graph (7d)
#26
$ 95,576,551 Market Cap
$ 21,295 Volume (24H)
138,132,424 PTC Circulating Supply
13.05% Change (24H)
0.43590794905844,0.44240534454801,0.43978075096558,0.41536921057377,0.37098624901399,0.28908167266288,0.31665446667508,0.34436202205278,0.35893214748858,0.37274139893822,0.36826515805448,0.36759860327467,0.36637172794557,0.46081854580651,0.55942838012057,0.63585690948051,0.6936546398878
Price Graph (7d)
#27
Diamond's Logo
$ 95,051,540 Market Cap
$ 28.86 Price
$ 18 Volume (24H)
3,293,414 DMD Circulating Supply
1.67% Change (24H)
32.324921715051,34.434283725756,35.879233504584,31.843921377736,31.274000656917,29.605191066565,28.319688136245,29.382089559224,28.453911696997,28.112258586556,27.938896547021,27.850066396747,28.322323339069,28.720676886468,28.326564956595,29.176549558741,29.026383541998
Price Graph (7d)
#28
Status's Logo
$ 93,710,346 Market Cap
$ 13,930 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.10% Change (24H)
0.02983947237365,0.03007933977052,0.029802113168623,0.028954873929752,0.02885257476591,0.027758256663308,0.026256149711318,0.026876008671661,0.027144794641836,0.026574554371597,0.02618901084654,0.026457090457827,0.02669086077976,0.026844110437086,0.026979364847619,0.02713806810622,0.027172916605296
Price Graph (7d)
#29
Bean Cash's Logo
$ 85,955,287 Market Cap
$ 52,059 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-3.86% Change (24H)
0.037085587187822,0.038059289919401,0.037205373060086,0.037061172477166,0.035411790741457,0.033897640275465,0.032770154014977,0.032978209885754,0.032574341638548,0.032370865171149,0.031920586490601,0.032387480575757,0.033651640384827,0.03455356834481,0.033666059787917,0.032919227684752,0.032883321602146
Price Graph (7d)
#30
Ardor's Logo
$ 84,394,052 Market Cap
$ 22,574 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.30% Change (24H)
0.087556893838803,0.088348918899283,0.087646522498667,0.085568827147068,0.084685891787931,0.082454561925274,0.077652789565189,0.078002125999396,0.077678751247951,0.079973065768209,0.080583220547901,0.079748211275949,0.079020490365868,0.082940292928893,0.082685537616239,0.084041073576473,0.084689195325877
Price Graph (7d)
#31
MCO's Logo
$ 79,850,006 Market Cap
$ 5.06 Price
$ 14,679 Volume (24H)
15,793,831 MCO * Circulating Supply
-0.12% Change (24H)
5.7646798237029,5.748675541528,5.6682671429951,5.4260876423144,5.3353879310076,5.1655776067552,4.8509514366919,4.8795566486528,4.7524170128348,4.7249340190341,4.8330896439975,4.9215129270667,4.944710158023,5.0827185755181,5.0365194702727,5.0481856497075,5.0847782017284
Price Graph (7d)
#32
ZCoin's Logo
$ 78,054,606 Market Cap
$ 10.42 Price
$ 31,201 Volume (24H)
7,493,398 XZC Circulating Supply
5.06% Change (24H)
11.564589317214,11.52804588868,11.355558567332,10.999600432092,10.804176185907,10.317177804379,9.5288701849886,9.9311892648061,9.8636196851133,9.8675316507827,9.6273770616973,9.5060657601954,9.5509574727438,9.9303226908399,9.9758963029256,10.259748663126,10.447456830029
Price Graph (7d)
#33
Golem's Logo
$ 74,414,741 Market Cap
$ 72,282 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.03% Change (24H)
0.08366299904423,0.084277305985256,0.084431418585386,0.082003158460753,0.081562213433942,0.077917330750073,0.073108503470033,0.074117978462149,0.073497901926031,0.073234489122368,0.077100705260274,0.075142423163773,0.073765630835238,0.076563504946737,0.080024868540063,0.07829571824734,0.077864577392834
Price Graph (7d)
#34
Steem's Logo
$ 70,921,156 Market Cap
$ 56,070 Volume (24H)
269,899,667 STEEM * Circulating Supply
2.07% Change (24H)
0.29478382616924,0.29273498159836,0.28424104728648,0.27672910489226,0.29534437158651,0.27580749806829,0.25196366549,0.25745992265574,0.25396888255931,0.25135938061237,0.25022446858081,0.25243080611248,0.25076826964027,0.25628114717127,0.25821542649827,0.26030406653338,0.26434133812774
Price Graph (7d)
#35
$ 57,571,217 Market Cap
$ 35,123 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.53% Change (24H)
0.059426071258736,0.05996905205089,0.058719720277487,0.058480801818374,0.058477049722838,0.055727360937241,0.052913819602432,0.052756721428518,0.05229283011288,0.052256256087923,0.051817012269301,0.052535733788449,0.053329833180564,0.054829320132436,0.054320183268604,0.054999038953653,0.055017971767643
Price Graph (7d)
#36
$ 56,921,190 Market Cap
$ 5.46 Price
$ 45,251 Volume (24H)
10,416,297 ERC Circulating Supply
-0.43% Change (24H)
6.1134072318873,6.1007959706953,6.0259492106174,6.0014421636861,6.0170640493491,5.6149598985458,5.2946503221647,5.3391460802444,5.2822328645333,5.3218257047369,5.3109226431346,5.2582191003114,5.2548580872038,5.5207361919419,5.5058540587802,5.4955604595748,5.4812892709175
Price Graph (7d)
#37
Stratis's Logo
$ 56,607,194 Market Cap
$ 74,031 Volume (24H)
98,966,545 STRAT * Circulating Supply
2.92% Change (24H)
0.64345999755479,0.63418216220746,0.62434680282778,0.6146982198364,0.60746218907375,0.57546598854123,0.52274174167084,0.53480694302772,0.52923666101616,0.53412849586423,0.52912634159678,0.53784915846164,0.53223505912188,0.5463860149717,0.55417314959968,0.56258201787089,0.56859588188158
Price Graph (7d)
#38
ReddCoin's Logo
$ 55,627,828 Market Cap
$ 53,982 Volume (24H)
28,808,713,174 RDD * Circulating Supply
4.13% Change (24H)
0.0017986199225905,0.0018819116643331,0.0018641677748786,0.0019838061481293,0.0020627434299653,0.0018854563733368,0.0019246746391276,0.001916023112445,0.0018888974579104,0.0018908262845614,0.0018736597978326,0.0019098712127826,0.0018673365788607,0.0019098532443064,0.0019025683062442,0.00194713264668,0.001901501113768
Price Graph (7d)
#39
Syndicate's Logo
$ 51,114,260 Market Cap
$ 17,661 Volume (24H)
561,226,815 SYNX Circulating Supply
-6.03% Change (24H)
0.10610640520096,0.10291948801937,0.1022482447922,0.097291872213904,0.094018496671582,0.091471874327798,0.086656448933899,0.088800480075746,0.091612557326149,0.094827921733483,0.096669604447431,0.092583548933246,0.093536662967972,0.096923656400385,0.096911712361395,0.092819366984942,0.09100446957849
Price Graph (7d)
#40
Enigma's Logo
$ 47,145,147 Market Cap
$ 10,389 Volume (24H)
74,836,171 ENG * Circulating Supply
3.10% Change (24H)
0.60643940056735,0.6036511821225,0.60334576447962,0.59465386357411,0.58520133800134,0.55253816837633,0.51786108099294,0.52168920892647,0.5175192746041,0.53559768893196,0.54134006537552,0.53565396436218,0.54083022136674,0.5758119841623,0.60603974365399,0.62843513461837,0.63173295917695
Price Graph (7d)
#41
Ignis's Logo
$ 43,422,218 Market Cap
$ 16,343 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.22% Change (24H)
0.04888858493896,0.049001815981289,0.047889401605476,0.046519500371113,0.045830113721614,0.04372440407974,0.039807009347294,0.041003808388752,0.041674605010915,0.040935516779169,0.040971764179923,0.040775583584444,0.041364817023981,0.042838011631976,0.04296646691798,0.042885104327084,0.043163550057078
Price Graph (7d)
#42
Factom's Logo
$ 42,734,895 Market Cap
$ 4.89 Price
$ 92,466 Volume (24H)
8,745,102 FCT * Circulating Supply
2.63% Change (24H)
5.0932964273283,4.9441576015282,5.0726779180083,4.7683036126363,4.7383786743027,4.6889185846134,4.5679296304548,4.6506365032013,4.7119352956885,4.7161440187253,4.6748516236622,4.6794197181334,4.6736333526841,4.7611913077732,4.788952221361,4.9039266182733,4.9119119024823
Price Graph (7d)
#43
$ 41,261,750 Market Cap
$ 399,807 Volume (24H)
325,000,000 CFI * Circulating Supply
0.48% Change (24H)
0.12120296660884,0.12383360138747,0.12487907444368,0.12910358554021,0.13550885270588,0.13624551362862,0.13088774773051,0.12859052500247,0.12736328272594,0.1328291651716,0.12805291828428,0.12493586072014,0.12671695433053,0.12848980179893,0.12628313220574,0.12613877096498,0.12727576006978
Price Graph (7d)
#44
Ark's Logo
$ 35,271,138 Market Cap
$ 32,671 Volume (24H)
104,378,948 ARK * Circulating Supply
4.08% Change (24H)
0.37697628612953,0.37458442746705,0.3666024216715,0.35980562322073,0.35872764029267,0.32748613002211,0.29849745114902,0.30644298303858,0.30634700483174,0.30861202622227,0.3193926370916,0.3215314418465,0.31679505748174,0.32274164892402,0.32350834209401,0.33188916365678,0.33522507052647
Price Graph (7d)
#45
Bancor's Logo
$ 31,159,675 Market Cap
$ 5,878 Volume (24H)
51,438,446 BNT * Circulating Supply
1.42% Change (24H)
0.66217893184601,0.65537191443062,0.66189928576023,0.64423171252306,0.63977290564436,0.60547809146859,0.57115670987198,0.57092641991716,0.56402096331982,0.56386700412086,0.57427876303666,0.56829193311351,0.56632496047573,0.58872745530929,0.59941563127741,0.61304169371436,0.61045019558248
Price Graph (7d)
#46
$ 30,503,942 Market Cap
$ 7,633 Volume (24H)
373,755,607 POWR * Circulating Supply
0.92% Change (24H)
0.094285333485473,0.094117573661899,0.094414136298208,0.092103626028598,0.089455133651942,0.085549456886988,0.079106031816191,0.079899732497028,0.078593745930281,0.078119316862793,0.078037032153624,0.078515029429175,0.079597981268561,0.080878137056847,0.081167088755598,0.082684119277578,0.082074855927044
Price Graph (7d)
#47
Aragon's Logo
$ 30,023,749 Market Cap
$ 3,471 Volume (24H)
28,231,898 ANT * Circulating Supply
3.12% Change (24H)
1.1958799892056,1.1789639826333,1.1701336248309,1.1349111284108,1.1120747091381,1.0745423978231,1.0073645714988,0.99826432263387,0.99002879050252,1.0125275676332,1.0199423864598,1.012375806492,1.0112854110789,1.0370369796693,1.040893984038,1.0604024752675,1.0658104331342
Price Graph (7d)
#48
Particl's Logo
$ 29,221,068 Market Cap
$ 2.90 Price
$ 26,512 Volume (24H)
10,060,779 PART * Circulating Supply
0.45% Change (24H)
3.5348638984799,3.7316982220445,3.6484009732762,3.4306207840181,3.0085690082662,2.9868864750609,2.9049889898687,2.9417907232963,2.9321000555949,2.8831821355006,2.8304612016483,2.8782588666924,2.8938840390455,3.0030128345772,2.9005425879578,2.9052051912725,2.9124540034261
Price Graph (7d)
#49
PIVX's Logo
$ 27,821,393 Market Cap
$ 24,179 Volume (24H)
56,781,166 PIVX * Circulating Supply
2.49% Change (24H)
0.53863632010787,0.53898012736306,0.52535037202973,0.51664768774695,0.51702002282105,0.48829226097796,0.45221163840754,0.45507747523061,0.4515264716187,0.45591905513966,0.45151558928305,0.46142305381122,0.46619491349184,0.4812819700821,0.47819440768424,0.4834886479312,0.4866381946808
Price Graph (7d)
#50
Nxt's Logo
$ 26,736,036 Market Cap
$ 28,618 Volume (24H)
998,999,942 NXT * Circulating Supply
0.58% Change (24H)
0.033392300105644,0.032841110600642,0.032357807849017,0.031295645105769,0.030352560543583,0.028558632023135,0.027819113094209,0.027726638769825,0.027345224099486,0.026928010221818,0.026977414908231,0.025880084119252,0.025591448270725,0.026141485044244,0.026472305766115,0.026728238561687,0.026945212461936
Price Graph (7d)
#51
$ 25,620,967 Market Cap
$ 1,238 Volume (24H)
201,804,678 CANN Circulating Supply
0.55% Change (24H)
0.12120296660884,0.12383360138747,0.12487907444368,0.12910358554021,0.13550885270588,0.13624551362862,0.13088774773051,0.12859052500247,0.12736328272594,0.1328291651716,0.12805291828428,0.12493586072014,0.12671695433053,0.12848980179893,0.12628313220574,0.12613877096498,0.12727576006978
Price Graph (7d)
#52
Gas's Logo
$ 25,056,125 Market Cap
$ 2.47 Price
$ 3,538 Volume (24H)
10,128,375 GAS * Circulating Supply
1.40% Change (24H)
2.6950716590157,2.7081536450542,2.6567219261014,2.6229472393223,2.6221617610491,2.5136734003119,2.3677134989339,2.4663240113559,2.4295433889144,2.4775887458437,2.4520053248305,2.4330525896556,2.4498649540648,2.489336502514,2.4649138136317,2.5239082297212,2.4858656065375
Price Graph (7d)
#53
$ 24,875,436 Market Cap
$ 37.53 Price
$ 15,507 Volume (24H)
662,811 GBYTE * Circulating Supply
5.43% Change (24H)
40.748087134203,40.829941143475,40.478692357255,40.143403304544,41.259720875118,40.491631068891,37.753139258938,37.977300699456,37.622885350752,36.679003296585,36.737674539563,36.32751785853,36.274583352871,36.352852786621,36.812825035708,36.247103092979,36.992999903927
Price Graph (7d)
#54
$ 24,210,272 Market Cap
$ 62,044 Volume (24H)
72,127,039 GRS Circulating Supply
-0.19% Change (24H)
0.36844775484762,0.36622841243963,0.36485522850028,0.35904356690941,0.35403788070838,0.33660393162644,0.30624173633058,0.3170592247956,0.30819370744467,0.31232276653626,0.31608649277179,0.32206638884533,0.32329905470018,0.33325422686635,0.33202398574767,0.33411091341423,0.34062876021982
Price Graph (7d)
#55
CloakCoin's Logo
$ 23,555,474 Market Cap
$ 4.55 Price
$ 19,249 Volume (24H)
5,172,893 CLOAK * Circulating Supply
2.45% Change (24H)
5.0214222592329,5.0008924351153,4.9439196905961,4.7641053469491,4.6494124705302,4.4465416216821,4.2012240540917,4.2879079957801,4.3440619448443,4.5500783273802,4.5457575030561,4.349812980052,4.4132384569529,4.512333938921,4.5264118488266,4.5326764218542,4.6162500359751
Price Graph (7d)
#56
Incent's Logo
$ 21,688,083 Market Cap
$ 12,214 Volume (24H)
46,016,601 INCNT * Circulating Supply
2.29% Change (24H)
0.43508108559487,0.44462408470709,0.45104537603635,0.36846607143081,0.43973481582641,0.41748921473057,0.42642594060332,0.40499615057588,0.42975956643284,0.41466336547514,0.42868014250346,0.44353102371242,0.42195877228564,0.40908816828152,0.43418628087442,0.40619934685524,0.4373452833651
Price Graph (7d)
#57
Nexus's Logo
$ 19,994,607 Market Cap
$ 27,453 Volume (24H)
58,447,015 NXS * Circulating Supply
0.16% Change (24H)
0.35858285865352,0.35042605429022,0.34570075861583,0.34292643730546,0.34033107520955,0.32028408206377,0.30263503016574,0.31671890972367,0.31586482948416,0.31646396122991,0.31967840856252,0.32602462001898,0.32888589010897,0.33783088485595,0.33712004601166,0.3358022164812,0.34151312474934
Price Graph (7d)
#58
TenX's Logo
$ 19,936,324 Market Cap
$ 12,974 Volume (24H)
109,255,861 PAY * Circulating Supply
2.81% Change (24H)
0.18074643968662,0.18196543212621,0.17756395925606,0.17350279995232,0.17861079760114,0.17296918359036,0.15568774725099,0.15635315212974,0.15806010959278,0.15891043839996,0.16003979646997,0.16242126639253,0.16503272612619,0.1761442973602,0.17753089996452,0.18017154996289,0.18329219224839
Price Graph (7d)
#59
Civic's Logo
$ 19,473,602 Market Cap
$ 30,580 Volume (24H)
342,699,966 CVC * Circulating Supply
-2.04% Change (24H)
0.064542008956299,0.062656163877363,0.061529815186622,0.063847269900702,0.065093101301554,0.060071857430435,0.055466637264515,0.055477151169423,0.055024752910373,0.054169762177767,0.053576180520954,0.054846939373544,0.054572038543519,0.056315971420753,0.057483724630705,0.057278373758725,0.057167637242134
Price Graph (7d)
#60
$ 18,183,008 Market Cap
$ 26,338 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-0.12% Change (24H)
0.020816347170568,0.021754078087604,0.021347745416077,0.020583196755141,0.020295087435666,0.019490135159447,0.01809103425571,0.017893848658697,0.017902521280353,0.017678731743762,0.017651406881623,0.01737064582806,0.017350754092839,0.018202088200577,0.018297715612078,0.01786268978739,0.018096282766474
Price Graph (7d)
#61
Peercoin's Logo
$ 15,427,457 Market Cap
$ 19,905 Volume (24H)
25,263,603 PPC Circulating Supply
-4.29% Change (24H)
0.7255655917327,0.72930547582104,0.73348861712735,0.76157848956061,0.69517093072971,0.65728825650646,0.62100879309125,0.65942502840319,0.64277541267189,0.64132511634501,0.63908383899746,0.61869896840087,0.61201896171288,0.64376103961467,0.64574435134251,0.65666566772039,0.61577011456865
Price Graph (7d)
#62
Clams's Logo
$ 14,407,574 Market Cap
$ 4.55 Price
$ 49,558 Volume (24H)
3,163,971 CLAM * Circulating Supply
2.45% Change (24H)
5.0214222592329,5.0008924351153,4.9439196905961,4.7641053469491,4.6494124705302,4.4465416216821,4.2012240540917,4.2879079957801,4.3440619448443,4.5500783273802,4.5457575030561,4.349812980052,4.4132384569529,4.512333938921,4.5264118488266,4.5326764218542,4.6162500359751
Price Graph (7d)
#63
Burst's Logo
$ 12,908,506 Market Cap
$ 5,224 Volume (24H)
2,056,950,633 BURST Circulating Supply
4.13% Change (24H)
0.0068798897665861,0.006832156973011,0.0067887265784289,0.0065596574822344,0.0063816880498522,0.0061543105721455,0.0058108102569541,0.0060827387016237,0.006056342002024,0.0063489859058311,0.0063884453796879,0.0061954679189648,0.0061214249403463,0.0062161023660033,0.0061852411958414,0.0062566983259927,0.006291196601141
Price Graph (7d)
#64
Energycoin's Logo
$ 11,965,735 Market Cap
$ 47,423 Volume (24H)
123,120,020 ENRG Circulating Supply
1.16% Change (24H)
0.10889646912881,0.11080333550847,0.10352032016504,0.10059956241036,0.098857491622688,0.092535215451056,0.085662475388209,0.086101868961897,0.087474598395623,0.091015257460469,0.092075994974032,0.096723930437147,0.095345617585901,0.095425907897841,0.096411631667283,0.09794838038169,0.097446542004074
Price Graph (7d)
#65
Blocknet's Logo
$ 10,953,470 Market Cap
$ 2.08 Price
$ 24,744 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-24.68% Change (24H)
2.198962279456,2.1994851476493,2.1923564442083,2.1532896732366,2.248417784047,2.3121531310453,2.1999132008037,2.2442277829529,2.2317167956252,2.2835747895697,2.2963376879445,2.2498513084356,2.2411147220705,2.3689310935288,2.4777789462126,2.2106908807804,2.0748543013264
Price Graph (7d)
#66
NavCoin's Logo
$ 10,273,201 Market Cap
$ 17,077 Volume (24H)
64,553,860 NAV Circulating Supply
0.01% Change (24H)
0.16264820312149,0.16258413430809,0.16087974045275,0.16781706746743,0.17620734694887,0.18507628396668,0.16391930600127,0.16679961255188,0.15829353504965,0.15232541352847,0.15315074918454,0.1530293532166,0.15325966467793,0.15825805350449,0.15864665775918,0.16078678373148,0.160543580793
Price Graph (7d)
#67
AdEx's Logo
$ 9,071,081 Market Cap
$ 5,008 Volume (24H)
73,430,701 ADX * Circulating Supply
0.60% Change (24H)
0.13632884098311,0.13501385850573,0.13363870292507,0.13183527687477,0.12987084534635,0.12770159538159,0.11988834328041,0.11981341628178,0.11893749019603,0.11914362905038,0.12218033575039,0.12383025640123,0.12073821154212,0.12209739851226,0.1237140055328,0.12610605102273,0.12650049322465
Price Graph (7d)
#68
BitSend's Logo
$ 8,880,835 Market Cap
$ 21,647 Volume (24H)
24,249,025 BSD Circulating Supply
0.93% Change (24H)
0.37048475824748,0.36716542330159,0.36438534523964,0.36571364426751,0.36161539042147,0.35887747604315,0.35290680846676,0.35946093768779,0.36703136349125,0.38428397004718,0.36519628136187,0.3631804622077,0.36513900646957,0.36608961766344,0.36712444720278,0.36440074911775,0.36714782192386
Price Graph (7d)
#69
Musicoin's Logo
$ 8,367,379 Market Cap
$ 130 Volume (24H)
776,117,568 MUSIC * Circulating Supply
1.27% Change (24H)
0.011555958754686,0.011383315313054,0.011778562875169,0.011400879181708,0.011227280139268,0.011085157427497,0.011663585068391,0.010470590325496,0.010310114513286,0.010134650220744,0.010126536667691,0.010569985094932,0.010092752375228,0.01096935886046,0.011275371742794,0.010843667662865,0.010807952685913
Price Graph (7d)
#70
OKCash's Logo
$ 4,890,971 Market Cap
$ 11,680 Volume (24H)
74,135,121 OK * Circulating Supply
5.30% Change (24H)
0.06938679811774,0.072520407988095,0.071496463602984,0.067724441454644,0.066178455699996,0.062770180197465,0.061422200610605,0.062995897055192,0.065586472765331,0.067132042041551,0.068473747636965,0.066614686709373,0.065193804791287,0.064831687903142,0.063908460037796,0.064210861870766,0.065282707696731
Price Graph (7d)
#71
LoMoCoin's Logo
$ 4,696,426 Market Cap
$ 19,544 Volume (24H)
240,217,020 LMC * Circulating Supply
4.92% Change (24H)
0.023298371853676,0.023794634920163,0.023398527595035,0.022479791252149,0.022393667559839,0.021752005342904,0.020871303535818,0.020892796623766,0.02061258999051,0.019627809440237,0.019609305732052,0.019174071548242,0.020179698028211,0.021873572422897,0.019830402729942,0.019801213042561,0.019787651926577
Price Graph (7d)
#72
GoldCoin's Logo
$ 4,015,645 Market Cap
$ 14,870 Volume (24H)
41,662,104 GLD Circulating Supply
3.97% Change (24H)
0.088671856244607,0.089096662349702,0.086965828744203,0.090620199511817,0.094029099804526,0.090356034665696,0.087263310326398,0.089286242117842,0.089410011031929,0.085032099261749,0.085965989583545,0.089921801428745,0.088875887872488,0.094844520168851,0.090624110219347,0.095082944215084,0.096626338490016
Price Graph (7d)
#73
Melon's Logo
$ 3,751,824 Market Cap
$ 6.26 Price
$ 847 Volume (24H)
599,400 MLN * Circulating Supply
5.60% Change (24H)
6.8227883812828,6.6432048537629,6.3607298002413,7.1652779076931,7.0824133542924,6.3388383248906,6.0641155587696,6.1461960729783,6.3324707910793,6.8021529912353,6.8115244303052,6.7361567661242,5.441347302288,5.9617570684541,6.0887017014171,6.2959344590674,6.2749047129906
Price Graph (7d)
#74
$ 3,283,235 Market Cap
$ 5,754 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.26% Change (24H)
0.016710555082463,0.016772131584724,0.016509614963621,0.016766671238979,0.016465516481614,0.015807178743098,0.014804287496574,0.014665104186502,0.013855890413334,0.014542062082324,0.014582442827696,0.014490322589469,0.014422022620355,0.014910534684583,0.014550750987819,0.014759318077879,0.014361743091822
Price Graph (7d)
#75
I/O Coin's Logo
$ 2,906,476 Market Cap
$ 617 Volume (24H)
16,880,905 IOC * Circulating Supply
-7.52% Change (24H)
0.12336109847016,0.12740052413516,0.12812066534156,0.13526004701504,0.13600829391735,0.12903837595211,0.12135649620756,0.1230549524704,0.1289488400213,0.13163116238584,0.12775256621063,0.17847430134507,0.19085060107162,0.18854701516111,0.17461218271698,0.16631270185223,0.17160576054087
Price Graph (7d)
#76
ParkByte's Logo
$ 2,334,257 Market Cap
$ 66,189 Volume (24H)
4,764,026 PKB * Circulating Supply
2.49% Change (24H)
0.53863632010787,0.53898012736306,0.52535037202973,0.51664768774695,0.51702002282105,0.48829226097796,0.45221163840754,0.45507747523061,0.4515264716187,0.45591905513966,0.45151558928305,0.46142305381122,0.46619491349184,0.4812819700821,0.47819440768424,0.4834886479312,0.4866381946808
Price Graph (7d)
#77
Crown's Logo
$ 2,304,379 Market Cap
$ 2,274 Volume (24H)
22,876,642 CRW Circulating Supply
5.60% Change (24H)
0.089617270853913,0.087632043175491,0.089630440316923,0.083131030356596,0.08059151206555,0.083953554526441,0.0789040142653,0.097481961040016,0.095007938802366,0.096357877657774,0.095557510610107,0.094941229706589,0.093223779513546,0.097479258285428,0.09614716785876,0.097794010433249,0.10098178273992
Price Graph (7d)
#78
Curecoin's Logo
$ 1,828,503 Market Cap
$ 1,725 Volume (24H)
24,228,998 CURE Circulating Supply
14.15% Change (24H)
0.09661516814803,0.094456135867386,0.089953967157944,0.087318749951579,0.083822778137585,0.078765195920471,0.071483860401594,0.068859610076569,0.064778449189797,0.064723213965285,0.064738166479058,0.064383312670141,0.06259415929962,0.064355624089214,0.066621979626516,0.07511389967045,0.075655679566487
Price Graph (7d)
#79
$ 1,653,689 Market Cap
$ 348 Volume (24H)
153,388,168 MUE Circulating Supply
1.27% Change (24H)
0.011555958754686,0.011383315313054,0.011778562875169,0.011400879181708,0.011227280139268,0.011085157427497,0.011663585068391,0.010470590325496,0.010310114513286,0.010134650220744,0.010126536667691,0.010569985094932,0.010092752375228,0.01096935886046,0.011275371742794,0.010843667662865,0.010807952685913
Price Graph (7d)
#80
ION's Logo
$ 1,334,280 Market Cap
$ 1,384 Volume (24H)
21,936,530 ION * Circulating Supply
-11.34% Change (24H)
0.084956749915107,0.083720433198391,0.080442005039889,0.071364317353937,0.07190998618453,0.071917843122044,0.068639410090233,0.074886549382314,0.07113265526215,0.066703154149433,0.064600804582995,0.063788569020783,0.068786939744159,0.071198227332948,0.068608290844909,0.066225377573193,0.060780446471398
Price Graph (7d)
#81
Mercury's Logo
$ 981,560 Market Cap
$ 4,010 Volume (24H)
100,000,000 MER * Circulating Supply
0.98% Change (24H)
0.011904750498919,0.01146719263349,0.011157450914864,0.010772564679566,0.010412213397751,0.010511340256585,0.01011659198066,0.0098723747514536,0.0094152896941467,0.0087806674589638,0.0091568120587356,0.0093930603945933,0.009084814065313,0.0094570182217848,0.0095569344308323,0.0094068069805427,0.0095171502631472
Price Graph (7d)
#82
SALT's Logo
$ 655,056 Market Cap
$ 45,168 Volume (24H)
68,998,389 SALT * Circulating Supply
-4.00% Change (24H)
0.010878633706092,0.01086144947738,0.011171037836291,0.010917499750965,0.010316675507395,0.010202299381066,0.0097901190393604,0.0099751399350818,0.0091208348897703,0.0094172207472425,0.0098950799328786,0.0097046101315492,0.0095492070549432,0.0098556684267704,0.0098853265173,0.0095966565585712,0.0096935706316895
Price Graph (7d)
#83
DopeCoin's Logo
$ 548,618 Market Cap
$ 9 Volume (24H)
133,720,228 DOPE Circulating Supply
-0.16% Change (24H)
0.0042724711606864,0.0042595600467039,0.0042457842475474,0.0041570066447644,0.0041348218992749,0.0040772709707432,0.0039001463972209,0.0039050068344944,0.0038278396385253,0.0038970264654807,0.0039184920381815,0.0038912704733155,0.0038714110644763,0.0039742168896059,0.0041164507667045,0.0040987920032389,0.0041206721121487
Price Graph (7d)
#84
Kore's Logo
$ 467,654 Market Cap
$ 35,814 Volume (24H)
2,022,465 KORE * Circulating Supply
-2.08% Change (24H)
0.24745120632101,0.24564482728977,0.24185862881312,0.23865454877906,0.23727932397136,0.23100854662336,0.22759713820199,0.23251308002132,0.23396857014083,0.23815703973835,0.22272090844698,0.22211074630403,0.2243679588906,0.23414708789152,0.23450803425587,0.23362201803288,0.231233136709
Price Graph (7d)
#85
Bytecent's Logo
$ 354,762 Market Cap
$ 35,644 Volume (24H)
2,794,300 BYC Circulating Supply
0.53% Change (24H)
0.12120296660884,0.12383360138747,0.12487907444368,0.12910358554021,0.13550885270588,0.13624551362862,0.13088774773051,0.12859052500247,0.12736328272594,0.1328291651716,0.12805291828428,0.12493586072014,0.12671695433053,0.12848980179893,0.12628313220574,0.12613877096498,0.12727576006978
Price Graph (7d)
#86
$ 253,160 Market Cap
$ 7,581 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.60% Change (24H)
0.051058484341705,0.050036984739644,0.04870134492607,0.04659712311488,0.045320337332211,0.043576129320272,0.039965776333439,0.039076015429984,0.039287751782934,0.037115986369187,0.03876104371828,0.040485067822957,0.040259162913536,0.041425466938795,0.041338245207977,0.04127979769275,0.039732032440177
Price Graph (7d)
#87
e-Gulden's Logo
$ 222,056 Market Cap
$ 5,646 Volume (24H)
20,908,898 EFL Circulating Supply
-1.68% Change (24H)
0.013458242721416,0.013319935245027,0.013079850361203,0.012782380774276,0.012564486632835,0.012387934810782,0.011300673503736,0.011264070583847,0.010721072021583,0.010759780042161,0.010652162728978,0.010543417450551,0.010196009721606,0.010411139565909,0.010649688082847,0.010506010630098,0.010617268482677
Price Graph (7d)
#88
$ 148,634 Market Cap
$ 9 Volume (24H)
13,995,415 EGC Circulating Supply
-1.68% Change (24H)
0.013458242721416,0.013319935245027,0.013079850361203,0.012782380774276,0.012564486632835,0.012387934810782,0.011300673503736,0.011264070583847,0.010721072021583,0.010759780042161,0.010652162728978,0.010543417450551,0.010196009721606,0.010411139565909,0.010649688082847,0.010506010630098,0.010617268482677
Price Graph (7d)
#89
Creditbit's Logo
$ 87,982 Market Cap
$ 14,901 Volume (24H)
16,568,774 CRB * Circulating Supply
-1.68% Change (24H)
0.0055829750597777,0.0058228372384178,0.0060356322792388,0.0057713539392014,0.005511854679417,0.0052230974629968,0.0050627904638654,0.0051712670115774,0.0052278703450286,0.0052556342461131,0.0052646134169595,0.0051620832120888,0.0051408456249768,0.0053090680058007,0.0053494453345266,0.0053175573069578,0.0053233224432387
Price Graph (7d)
#90
$ 39,102 Market Cap
$ 8,413 Volume (24H)
2,000,000 LGD * Circulating Supply
4.92% Change (24H)
0.023298371853676,0.023794634920163,0.023398527595035,0.022479791252149,0.022393667559839,0.021752005342904,0.020871303535818,0.020892796623766,0.02061258999051,0.019627809440237,0.019609305732052,0.019174071548242,0.020179698028211,0.021873572422897,0.019830402729942,0.019801213042561,0.019787651926577
Price Graph (7d)
#91
Capricoin's Logo
$ 36,185 Market Cap
$ 152,848 Volume (24H)
1,990,045 CPC * Circulating Supply
-0.12% Change (24H)
0.020816347170568,0.021754078087604,0.021347745416077,0.020583196755141,0.020295087435666,0.019490135159447,0.01809103425571,0.017893848658697,0.017902521280353,0.017678731743762,0.017651406881623,0.01737064582806,0.017350754092839,0.018202088200577,0.018297715612078,0.01786268978739,0.018096282766474
Price Graph (7d)
#92
Blitzcash's Logo
$ 33,961 Market Cap
$ 174,834 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-14.67% Change (24H)
0.0083557712642691,0.0095409998964627,0.0091371721856531,0.0088207093983399,0.0086089062416807,0.008651895225798,0.0085207932341795,0.0093140008388906,0.0098562684640323,0.010712188860251,0.010311728953779,0.010042215479411,0.010689086404967,0.010244721757163,0.010050001944911,0.0087446310123835,0.0083932334157268
Price Graph (7d)
#93
$ 18,630 Market Cap
$ 53,523 Volume (24H)
23,155,546 BCY * Circulating Supply
4.13% Change (24H)
0.00093488425624087,0.00092537340176731,0.00091247628892567,0.00089155885097054,0.00087719496392923,0.00086661035755306,0.00081227239329449,0.00081997088905503,0.00081747473345333,0.00086261126874701,0.00085898658092794,0.00082035975601245,0.00078853321029825,0.00085523500351399,0.00083392900059265,0.00088223301939709,0.00084573056043195
Price Graph (7d)