Cryptocurrencies: 93 Markets: 7 Market Cap: $230,759,043,980 24H Vol: $407,706,695
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,759,043,980 24H Vol: $407,706,695
#1
Bitcoin's Logo
R$ 716,977,685,037 Market Cap
R$ 1,418,187,381 Volume (24H)
17,892,050 BTC Circulating Supply
0.97% Change (24H)
44853.820867035,45025.21812115,44852.667324463,43343.368628959,41920.106634529,40844.628346463,39246.150504659,40122.201111075,40122.201811231,40933.280082225,41013.222777348,40546.469018789,40364.455265482,41123.432706008,41585.093806458,42400.601062161,42701.98331599,42447.036167044,40986.520813188,39900.577962182,39471.122622227,40074.13475895,40123.633217119
Price Graph (7d)
#2
Ethereum's Logo
R$ 80,397,709,374 Market Cap
R$ 99,458,401 Volume (24H)
107,438,387 ETH Circulating Supply
1.86% Change (24H)
833.67358045881,835.72015524925,827.93770954035,820.4966533087,819.20490541694,769.91444805794,725.62629252972,732.82399813102,730.5464946517,731.45817185752,729.51498388456,725.16952589602,730.26389760718,766.54110070812,776.2056137558,788.02251070443,783.5028165094,774.80342212572,749.35511598753,728.8267269354,731.60185943099,754.54905939434,754.20506804883
Price Graph (7d)
#3
XRP's Logo
R$ 42,560,540,565 Market Cap
R$ 39,485,983 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
1.1972813582387,1.1986783460009,1.1910043417471,1.1775841560372,1.1771356162177,1.0996551290424,1.0423228528159,1.0506706968601,1.0406376828332,1.0440752788881,1.0514848267641,1.0558592895827,1.0707560920978,1.1376101921515,1.1409250299082,1.1218201877091,1.1065060615919,1.0926400687023,1.066653248315,1.0548470463435,1.0553058752849,1.0853185582193,1.0841346400617
Price Graph (7d)
#4
Litecoin's Logo
R$ 18,391,018,756 Market Cap
R$ 4,359,613 Volume (24H)
63,118,721 LTC Circulating Supply
-0.53% Change (24H)
345.43180722853,344.05048941253,339.98931704939,337.30687128339,337.10537652239,315.56365088293,299.1614073591,304.10329192842,298.75006105355,299.27953024398,296.71107724918,291.834843398,291.61016800082,307.54637202672,308.33811725731,306.81457799587,304.06499924684,299.65754172927,293.48072471937,288.96262728152,289.66775269431,294.91570738453,293.30821306362
Price Graph (7d)
#5
EOS's Logo
R$ 13,237,453,670 Market Cap
R$ 639,083 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
16.456529553174,16.446831428977,16.245055783321,16.178988458395,16.221102720425,15.137090205186,14.2735836016,14.393537495478,14.2401079972,14.34684435943,14.317451339717,14.175370488516,14.166309700993,14.883077216295,14.84295721612,14.81520721567,14.67543997595,14.565585534023,14.388407027705,13.893277214289,13.990753008517,14.557168294386,14.613719693682
Price Graph (7d)
#6
Tether's Logo
R$ 8,827,350,412 Market Cap
R$ 40,387,496 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
3.7122594535003,3.7237169132955,3.7240626138085,3.7111867982402,3.6982232649378,3.7075130019974,3.7056310086655,3.7111481800286,3.6931805619506,3.7114515351192,3.6946971352659,3.6919642515112,3.6882997689832,3.6987700990147,3.6996841647234,3.6990569043936,3.6893377876358,3.6882904610431,3.6895055917425,3.6980514322273,3.6996410626057,3.7087851975906,3.6966150876404
Price Graph (7d)
#7
Monero's Logo
R$ 5,583,635,461 Market Cap
R$ 1,864,006 Volume (24H)
17,169,779 XMR Circulating Supply
1.94% Change (24H)
350.1046940444,351.87145902495,349.32954666072,334.8454874797,325.52126132977,313.22093006207,299.93816982503,309.29985525733,311.92642873844,315.4573170083,330.37958217686,328.69859083639,328.73948003633,338.62408756332,343.96023295049,349.66403882024,351.65016843073,343.50276115119,329.98562020932,321.46600320154,318.34338737793,327.87796332246,326.88871638235
Price Graph (7d)
#8
Stellar's Logo
R$ 5,119,847,332 Market Cap
R$ 385,807 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
0.30455014054749,0.30294694024333,0.29966188542047,0.29578887080629,0.29409385596144,0.28286441867219,0.27104003327155,0.27551977214659,0.27477059849042,0.27431764747714,0.27371373724839,0.27104030410314,0.2708791860494,0.28304774270884,0.28382888422541,0.28435563862104,0.2812676756564,0.27602635671683,0.26917643850471,0.26531518084424,0.26437808955021,0.27308952503096,0.27240483175185
Price Graph (7d)
#9
Cardano's Logo
R$ 5,090,114,591 Market Cap
R$ 2,815,748 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
0.21171883664311,0.21271575119144,0.20606898623464,0.20533767665589,0.20936392131803,0.19729832224837,0.186284580737,0.18826687892677,0.18256712176099,0.18494102627748,0.18855605817259,0.18871432041455,0.18941364601008,0.20006752925788,0.20078276957716,0.20011097062548,0.19749512738363,0.19718442275373,0.19010846393828,0.18737404255266,0.1897867880911,0.19891611162466,0.19852231558643
Price Graph (7d)
#10
TRON's Logo
R$ 4,696,814,934 Market Cap
R$ 3,020,412 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.082392833211448,0.082797111733747,0.081588785454447,0.080859141024606,0.08077485157443,0.075138092076169,0.069057480534474,0.06910272953449,0.068222694234823,0.067559690281807,0.067712688727728,0.067824021009213,0.067852849172345,0.071278067824012,0.07170287818107,0.07167013240221,0.070732471884557,0.069968113593375,0.068281452324911,0.06657910088298,0.06768757692433,0.070388685685979,0.071605706100486
Price Graph (7d)
#11
Dash's Logo
R$ 3,380,250,197 Market Cap
R$ 1,888,079 Volume (24H)
8,994,904 DASH Circulating Supply
5.23% Change (24H)
410.00317973867,418.00398960198,418.18453265571,406.43452458761,403.09844491463,390.96808521971,374.17745333675,376.61905714336,371.64075240129,374.88302726763,370.48925845809,367.05281983668,369.58010405218,381.32057250064,380.5543459909,385.40827920739,381.94264279975,376.4310902671,363.54480939544,354.5793721034,355.93217497962,363.13708773203,368.1385431249
Price Graph (7d)
#12
NEO's Logo
R$ 2,556,661,456 Market Cap
R$ 501,639 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
42.840578737359,42.94606421537,42.281200120646,41.577152516482,41.282101002408,38.81775086131,37.67064678092,38.968986640021,38.800202544841,39.15545888874,39.13087828744,38.631911979147,38.638673309519,39.881109384912,39.741819671928,40.062896080623,39.801120631071,39.313632942325,38.306816063647,37.474378492933,37.628902053237,38.755792240902,39.323966279409
Price Graph (7d)
#13
NEM's Logo
R$ 1,973,391,401 Market Cap
R$ 298,256 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
0.23048683744401,0.23035947006829,0.22733808513245,0.22072571349602,0.22273488636079,0.21642146297522,0.209715846823,0.21467827011536,0.21449863460262,0.21514759010109,0.21475837915569,0.21612842155784,0.21568495234378,0.22098424742425,0.22345891741258,0.2274184865467,0.22440623121008,0.22134151162857,0.21926896684314,0.2161321853602,0.21567416379734,0.21821552080718,0.22083238353455
Price Graph (7d)
#14
Dogecoin's Logo
R$ 1,258,633,306 Market Cap
R$ 448,953 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.011438727403725,0.011483135378769,0.011445997889233,0.011206666779874,0.011146860031522,0.010991711355073,0.010514210055793,0.010527313066104,0.010319281873117,0.010505799187498,0.010563667153815,0.010490281895443,0.010436743906134,0.010713893000112,0.011097334211942,0.011049728832683,0.010983655616009,0.010874936485764,0.010532094550137,0.01034094138795,0.010425142980686,0.010642239305527,0.010534967007533
Price Graph (7d)
#15
Qtum's Logo
R$ 901,101,812 Market Cap
R$ 441,358 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
10.733134349011,10.855464126743,10.667932014775,10.432074264937,10.433245226454,9.8764750433666,9.2386004800383,9.3592372681555,9.2516238341566,9.1731981897278,9.2185082824278,9.4722276434772,10.083977716332,10.473647514049,10.754561074457,10.497682764628,10.462963119219,10.29203814412,10.052528924272,9.8534039454337,9.8431274886251,10.244681016927,10.151144961238
Price Graph (7d)
#16
BitBay's Logo
R$ 782,634,225 Market Cap
R$ 315 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.0097377262965245,0.0092958034252804,0.008916487199076,0.0099641054832324,0.0086423830129005,0.0070511189211565,0.0065408322423179,0.0057648627134639,0.0062239838013022,0.0064342998703848,0.0062049218257039,0.0061375310148136,0.70678022801423,0.73140834575489,0.74257344082057,0.7389058762264,0.73126388887593,0.72016334415,0.70156646366209,0.70868742999033,0.73750558225486,0.79045419734601,0.78055818583648
Price Graph (7d)
#17
R$ 773,241,730 Market Cap
R$ 1,698,181 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
0.81878350523133,0.81408163581811,0.81333173565693,0.78881965507042,0.7740982317772,0.71742427918241,0.67770239105861,0.71213259943238,0.7236149060539,0.72670568822271,0.71124784409501,0.70933869187531,0.70678022801423,0.73140834575489,0.74257344082057,0.7389058762264,0.73126388887593,0.72016334415,0.70156646366209,0.70868742999033,0.73750558225486,0.79045419734601,0.78055818583648
Price Graph (7d)
#18
OmiseGO's Logo
R$ 692,222,823 Market Cap
R$ 4.94 Price
R$ 175,886 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
5.4989800965937,5.4910905643791,5.4310482386882,5.3209385028504,5.2968556119123,4.8645247479516,4.5701864850794,4.6006668345635,4.589308108261,4.5943677793992,4.6277422865126,4.6221443465738,4.8224439778481,4.9687007803832,4.9882765114349,4.9452296326863,4.9190389394508,4.8560870241859,4.694007740162,4.6386023801394,4.6943527954506,4.8608209477087,4.9534691198691
Price Graph (7d)
#19
Lisk's Logo
R$ 536,457,808 Market Cap
R$ 4.93 Price
R$ 186,302 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
5.0231258097504,4.9934810819599,4.925645065423,4.9020597805236,4.958490454574,4.6823699870626,4.4758651908631,4.5596607120187,4.6666743142896,4.7330164158312,4.7527086288156,5.0887358027354,4.9320800310025,4.9719190183758,4.9782538929844,5.0168472182381,4.9635796233559,4.8482819032247,4.7403862061345,4.7111267429797,4.670663496134,4.8093214234413,4.9012487526476
Price Graph (7d)
#20
Waves's Logo
R$ 509,512,025 Market Cap
R$ 5.10 Price
R$ 516,904 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
5.2259649162292,5.2803400959355,5.1940208206537,5.1246762313478,5.1019786458301,4.9157134661509,4.624424467194,4.757283770211,4.7523464901616,4.7403016529523,4.8172499276639,4.8097281109895,4.8403837494995,5.0258986766339,5.0213368371183,5.0058151746312,4.9946689078679,4.9956542336308,4.8471572783034,4.8156050292449,4.7872338750345,5.1095723702533,5.0417872339933
Price Graph (7d)
#21
DigiByte's Logo
R$ 436,434,563 Market Cap
R$ 1,052,346 Volume (24H)
12,179,660,412 DGB Circulating Supply
4.97% Change (24H)
0.038504565669665,0.03866509326074,0.03811988503539,0.037287203088042,0.037088702393982,0.036574555989946,0.035218934100533,0.036056493885765,0.035763759448627,0.036205444388435,0.036436580563652,0.035741265824877,0.035699177988629,0.036335989234328,0.03683180406279,0.037134342791611,0.0362012594211,0.036224724481153,0.03544572085557,0.03486103283699,0.034260449841127,0.035110910478756,0.035756440993715
Price Graph (7d)
#22
Augur's Logo
R$ 433,451,597 Market Cap
R$ 165,890 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
43.786621989882,43.775468847235,43.220743501374,42.111818314221,41.80936018428,40.305500867344,37.883160049713,38.601677179406,38.864457101066,38.595644997069,38.417593629751,37.86976828224,37.950827617937,38.771274967953,38.893842980569,39.524671251824,41.924150246739,40.714489970173,39.309483240121,38.927559950664,38.635431819838,39.747675701779,39.667519953709
Price Graph (7d)
#23
BitShares's Logo
R$ 430,694,962 Market Cap
R$ 68,438 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
0.17273012148991,0.17156826352344,0.17000574442657,0.16918569653873,0.16852124169083,0.16251690570377,0.15353208524268,0.15366464463193,0.15353946422205,0.15415822636092,0.15540901762693,0.1579409588334,0.15677016584709,0.1632325430437,0.16425650574706,0.16693932733078,0.16533921365023,0.16386139064202,0.16131860848593,0.15774660918888,0.15592811179563,0.15987662480025,0.16249053533806
Price Graph (7d)
#24
0x's Logo
R$ 372,476,266 Market Cap
R$ 201,432 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
0.76567564822891,0.75992563264061,0.74324055923947,0.71807761751204,0.71197723548026,0.67414699986668,0.64072524294229,0.66845509878827,0.71383776101937,0.70303560116321,0.69301444273858,0.68558429747886,0.68143335325422,0.70136196352407,0.70422770880345,0.69658582194129,0.68389893521946,0.6746780197081,0.65823070941144,0.66601691325509,0.68190329744083,0.69781141577732,0.6948788011049
Price Graph (7d)
#25
Verge's Logo
R$ 319,650,496 Market Cap
R$ 255,192 Volume (24H)
15,895,830,949 XVG Circulating Supply
5.88% Change (24H)
0.020442796613802,0.020304254222676,0.019857173878261,0.01926907759362,0.019025541930085,0.0186965037771,0.017742395313065,0.017424844351747,0.017460379052599,0.01881012871674,0.019635663015373,0.020415459297444,0.021976337597252,0.022074043467156,0.02133159463854,0.021102554363114,0.020439160900134,0.021049468208076,0.020517230714013,0.01935719223661,0.019197079389321,0.019855595752714,0.020213634199973
Price Graph (7d)
#26
Status's Logo
R$ 257,680,557 Market Cap
R$ 358,980 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.080893438717445,0.081089391134694,0.080342029772186,0.078057999785172,0.077782216574078,0.074832099007514,0.070782643830459,0.07245369067082,0.073178297355451,0.071641015065783,0.07060164751512,0.071324349962073,0.071954559707883,0.072367697811944,0.072732323428133,0.073160163623737,0.072049519836241,0.071239033767112,0.070047768560599,0.069803286359357,0.071893823370749,0.073209491056709,0.075221224705458
Price Graph (7d)
#27
Diamond's Logo
R$ 253,698,214 Market Cap
R$ 48 Volume (24H)
3,296,181 DMD Circulating Supply
1.15% Change (24H)
90.319579006417,92.829667232836,96.725035238892,85.84643863734,84.310017805008,79.81115730362,76.345634100092,79.209709082696,76.707480699796,75.786435127775,75.319077056123,75.079604286605,76.352738211891,77.426639662565,76.364172976922,78.655604051798,77.309382431204,77.368608460334,73.5600727673,75.770951289068,75.681205559463,76.844880825983,50.17801557065
Price Graph (7d)
#28
Ardor's Logo
R$ 232,344,606 Market Cap
R$ 208,172 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
0.23580063477278,0.23817544186833,0.23628188646134,0.23068073123952,0.22830046986311,0.22228513902926,0.20934028053112,0.21028203919229,0.2094102693362,0.21559539736556,0.21724028318953,0.21498922336006,0.21302739687169,0.22359459700404,0.22290781486889,0.22656213662313,0.2282420758576,0.22891277037561,0.21951672191461,0.21686749630558,0.21813960218561,0.22607139478263,0.23151348955081
Price Graph (7d)
#29
Bean Cash's Logo
R$ 219,242,691 Market Cap
R$ 140,344 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.099645995126213,0.10260214054325,0.10030010869249,0.099911365536575,0.095464879619074,0.091382956933592,0.088343422985266,0.08890431042535,0.087815542170646,0.087267000115618,0.086053116289539,0.087311792755797,0.090719778103764,0.093151240685067,0.090758650653028,0.088745303252869,0.087595630173488,0.086002149623906,0.083865794081581,0.080872463085883,0.080319087399051,0.083104646136774,0.086098835792785
Price Graph (7d)
#30
Golem's Logo
R$ 216,667,785 Market Cap
R$ 1,059,633 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
0.22468843454324,0.22719898378602,0.22761444825453,0.22106822295419,0.21987950125947,0.2100534439109,0.1970895664061,0.19981095966476,0.19813932627273,0.19742920483957,0.20785194400239,0.20257270901629,0.19886108327944,0.20640373248331,0.21573504987325,0.21107351988333,0.20788894849057,0.20412707679047,0.19934975564723,0.19882690205408,0.20316127250377,0.20685107270456,0.22491491666063
Price Graph (7d)
#31
MCO's Logo
R$ 216,033,693 Market Cap
R$ 98,744 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
15.389217435346,15.49756753472,15.280798545477,14.627918914297,14.383406088481,13.925622908828,13.077437916734,13.154553280265,12.811803880304,12.737713848712,13.029285201108,13.267661117632,13.33019737503,13.702247381164,13.577701518659,13.609151789657,13.590754612008,13.555964406459,13.155184706985,12.927538496141,13.186245693412,13.530576856545,13.807893388279
Price Graph (7d)
#32
ZCoin's Logo
R$ 205,389,067 Market Cap
R$ 59,954 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
30.867708534067,31.077883664255,30.612883701716,29.653273927158,29.126439453495,27.813564817848,25.688405643117,26.77299757476,26.590840116574,26.601386189616,25.953965416564,25.626928332253,25.747949660025,26.770661421247,26.893521047955,27.658744461647,27.666331266942,27.156885041135,26.270236459206,26.186632120908,26.473886721805,27.156143614086,27.253101975403
Price Graph (7d)
#33
Steem's Logo
R$ 190,337,242 Market Cap
R$ 199,835 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
0.79466648830049,0.78916962947776,0.76627125581185,0.74602018515562,0.79620415373879,0.74353567130685,0.67925627286121,0.69407335829227,0.68466203749845,0.67762721141329,0.6745676586993,0.68051561395514,0.67603366483993,0.69089555628434,0.69611008340188,0.70174074384982,0.70178166590983,0.69217578508853,0.66552846347811,0.65300441299265,0.65132930309589,0.68194017886873,0.69871875226464
Price Graph (7d)
#34
R$ 167,672,209 Market Cap
R$ 57,408 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
1.1371233243672,1.1926584924344,1.1855829815622,1.1197731279506,1.000123316582,0.77932085621793,0.85365297571887,0.92834839166048,0.96762726577672,1.0048549376811,0.99278766324607,0.99099073147613,0.98768325949722,1.2422977228924,1.50813505461,1.7141749131441,1.7537325727774,1.6008503524286,1.6425896764423,1.5284395082648,1.3719490849564,1.4425658485885,1.2669497354184
Price Graph (7d)
#35
Stratis's Logo
R$ 164,974,770 Market Cap
R$ 585,498 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
1.7318767457686,1.7096600455402,1.6831453909708,1.6571342575466,1.63762700329,1.551370042878,1.4092333766688,1.4417593509558,1.4267427056367,1.4399303591021,1.4264453010189,1.4499607077382,1.4348259374705,1.4729747932164,1.4939677408836,1.5166367892552,1.5347761152833,1.5168336967544,1.4799339045739,1.4761641479249,1.4922278061639,1.5622547982178,1.6137533546127
Price Graph (7d)
#36
R$ 152,150,057 Market Cap
R$ 121,991 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
16.456529553174,16.446831428977,16.245055783321,16.178988458395,16.221102720425,15.137090205186,14.2735836016,14.393537495478,14.2401079972,14.34684435943,14.317451339717,14.175370488516,14.166309700993,14.883077216295,14.84295721612,14.81520721567,14.67543997595,14.565585534023,14.388407027705,13.893277214289,13.990753008517,14.557168294386,14.613719693682
Price Graph (7d)
#37
R$ 144,359,701 Market Cap
R$ 107,281 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
0.15993851037575,0.16166757498106,0.15829956379453,0.15765547544259,0.15764536035546,0.15023261156726,0.14264772587786,0.14222421274997,0.14097363130022,0.14087503321138,0.13969089771893,0.14162846319835,0.14376923612416,0.14781162817363,0.14643907150825,0.14826916467482,0.14596810637948,0.14111626542564,0.13730827701407,0.13682998903253,0.13549149166961,0.13626546437026,0.13780836764444
Price Graph (7d)
#38
ReddCoin's Logo
R$ 139,830,850 Market Cap
R$ 164,277 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.0046589642254268,0.0050733517488842,0.0050255168827201,0.0053480440032372,0.0055608470823854,0.0050829077530069,0.0051886343187692,0.005165311099695,0.0050921844011996,0.0050973842287199,0.0050511059537517,0.0051487265003735,0.0050340595032528,0.0051486780600552,0.0051290389590503,0.00524917774068,0.0049760505260444,0.0050180273143196,0.0048805949559537,0.0049053644645303,0.0049241673574575,0.0050198423177324,0.0048212752287495
Price Graph (7d)
#39
Syndicate's Logo
R$ 129,431,649 Market Cap
R$ 47,610 Volume (24H)
561,391,922 SYNX Circulating Supply
2.52% Change (24H)
0.27312062297699,0.27745551209088,0.27564594096963,0.26228430345775,0.25345977367395,0.24659446157325,0.23361279654254,0.23939278311115,0.24697372184845,0.25564186230819,0.26060676283715,0.24959136966975,0.25216082223578,0.26129164881997,0.26125944948127,0.25022709978805,0.2427069729776,0.24069231773275,0.23181105239579,0.22785896028699,0.22542377561916,0.23101078287187,0.2309717544859
Price Graph (7d)
#40
Factom's Logo
R$ 123,681,312 Market Cap
R$ 395,776 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
13.672607707792,13.328707765548,13.67517927361,12.854631771971,12.773958623965,12.64062163622,12.314453552027,12.537418883209,12.702671239078,12.714017325499,12.60269921813,12.615014116068,12.599414942191,12.835458064193,12.910297325871,13.220251065309,13.176009471851,12.941616458428,12.453540948957,12.20563365987,12.402921332392,13.963594143481,13.782500141891
Price Graph (7d)
#41
Ignis's Logo
R$ 123,299,201 Market Cap
R$ 260,124 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
0.13099560549903,0.13210155052377,0.12910264811726,0.12540959973732,0.12355111666918,0.11787443912011,0.10731373013808,0.11054012095393,0.11234848809501,0.11035601701139,0.11045373457034,0.10992486109236,0.11151334611939,0.11548485795098,0.11583115414663,0.11561181279781,0.11484970745234,0.1122075359038,0.10816125445754,0.10587036186463,0.10612400544383,0.11101205605837,0.1189861573185
Price Graph (7d)
#42
Enigma's Logo
R$ 122,899,656 Market Cap
R$ 25,162 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
1.6194305422058,1.6273530998186,1.6265297396354,1.6030976777082,1.5776150856956,1.4895600765887,1.3960758470912,1.4063959061644,1.3951543883035,1.443891083381,1.4593716694918,1.4440427935052,1.4579972064697,1.5523027952077,1.6337923036626,1.6941669206382,1.6813857548817,1.5733607161476,1.5257969300619,1.5117554259387,1.5322687701573,1.6453539761299,1.6524571178936
Price Graph (7d)
#43
R$ 110,555,107 Market Cap
R$ 1,077,819 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
0.33109648510589,0.33383682671013,0.33665526535348,0.34804391401641,0.36531155414687,0.36729748156926,0.35285374783594,0.34666077971433,0.34335231850016,0.35808751823906,0.34521147258923,0.33680835264256,0.34160991403062,0.34638924505597,0.34044039461204,0.34005121834668,0.34179537811728,0.34386640465112,0.33689764422406,0.33526731495117,0.33126715869682,0.33985151253907,0.34165084543708
Price Graph (7d)
#44
Ark's Logo
R$ 96,006,985 Market Cap
R$ 101,151 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
1.013342023049,1.0098234663252,0.98830517520139,0.96998202541674,0.96707594503211,0.88285351643842,0.80470438359338,0.82612434653408,0.82586560367555,0.83197176181819,0.86103467271065,0.86680056972348,0.85403198745908,0.87006310659467,0.87212999645383,0.89472343510369,0.89607706581986,0.88510879515302,0.84892531140516,0.84756532979532,0.87967221410467,0.90100233327697,0.92078009424593
Price Graph (7d)
#45
R$ 86,296,056 Market Cap
R$ 159,153 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
0.25249281292155,0.25372687038822,0.25452635880103,0.24829756945916,0.24115763102014,0.23062851192194,0.21325800379912,0.21539770185909,0.21187695784225,0.21059796819312,0.21037614095166,0.21166474995486,0.21458422577959,0.21803533388973,0.21881430435576,0.22290399124047,0.21958291581703,0.2178733624595,0.21430036080144,0.22253794335141,0.23627474374126,0.23262920650983,0.23258817555289
Price Graph (7d)
#46
PIVX's Logo
R$ 79,695,398 Market Cap
R$ 98,569 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
1.4488770281433,1.4530096303645,1.4162658530832,1.3928047207874,1.3938084803342,1.3163627406906,1.2190947907184,1.226820657205,1.217247683762,1.2290894304872,1.2172183466164,1.2439273858575,1.2567916042557,1.2974640472765,1.2891404418768,1.3034129199771,1.312124668536,1.3191757073738,1.3139708261611,1.3165776354832,1.3283032882093,1.3958313801747,1.4145367469417
Price Graph (7d)
#47
Bancor's Logo
R$ 79,006,630 Market Cap
R$ 6,804 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
1.768304089157,1.7667844411945,1.7843812558475,1.7367521267656,1.7247318517948,1.6322781735623,1.5397528735456,1.5391320463478,1.5205159704879,1.5201009195659,1.5481694608825,1.5320298648342,1.5267272014515,1.5871209693936,1.6159346896484,1.6526685114345,1.6246015123064,1.6082639578697,1.5617171113117,1.5119494512271,1.5093971143559,1.5381677762999,1.5480104084823
Price Graph (7d)
#48
Aragon's Logo
R$ 77,160,881 Market Cap
R$ 24,647 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
3.1705545174139,3.1783101707294,3.1545048497629,3.0595502792589,2.9979867160742,2.8968052308543,2.715703881026,2.6911709742114,2.6689692140898,2.7296225446724,2.749611784749,2.7292134193846,2.7262738768008,2.795696245566,2.8060941511799,2.8586861192158,2.8451599685498,2.826920750109,2.7239533756001,2.6444286246161,2.6126996154634,2.6448396380587,2.7012151266062
Price Graph (7d)
#49
Particl's Logo
R$ 71,173,919 Market Cap
R$ 7.07 Price
R$ 47,419 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
10.144894889328,10.060099025863,9.8355421294234,9.2484393843875,8.1106510624317,8.0521982031173,7.8314148594547,7.9306268162035,7.9045022287097,7.7726268489212,7.6304991141122,7.7593544542113,7.8014775766653,8.0956724510354,7.8194280264177,7.8319977060308,7.8613858084887,7.6534968549738,7.4833595701366,7.0146285344418,6.9450881882359,7.2020997198704,7.1357642941094
Price Graph (7d)
#50
R$ 68,810,134 Market Cap
R$ 3,336 Volume (24H)
202,281,868 CANN Circulating Supply
1.89% Change (24H)
0.33109648510589,0.33383682671013,0.33665526535348,0.34804391401641,0.36531155414687,0.36729748156926,0.35285374783594,0.34666077971433,0.34335231850016,0.35808751823906,0.34521147258923,0.33680835264256,0.34160991403062,0.34638924505597,0.34044039461204,0.34005121834668,0.34179537811728,0.34386640465112,0.33689764422406,0.33526731495117,0.33126715869682,0.33985151253907,0.34165084543708
Price Graph (7d)
#51
Nxt's Logo
R$ 68,347,205 Market Cap
R$ 68,622 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.088412785322697,0.088534711303843,0.087231799532441,0.084368367994613,0.081825953383135,0.076989791001511,0.074996158822857,0.074746861906198,0.073718625128944,0.072593879055021,0.072727066683837,0.069768827366403,0.068990708385226,0.070473525076238,0.071365368152447,0.072055324605037,0.072246584652793,0.071162297402894,0.068553387080824,0.066811579642796,0.066358342553087,0.068657514493519,0.067970235060917
Price Graph (7d)
#52
Gas's Logo
R$ 67,596,340 Market Cap
R$ 6.67 Price
R$ 8,544 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
7.24222162311,7.3007762754113,7.1621240707181,7.0710725779802,7.0689550462984,6.7764866881331,6.3830006733762,6.6488398331711,6.5496847884764,6.6792078687689,6.6102388006668,6.5591450676461,6.6044686819234,6.710878059766,6.645038151495,6.804078254022,6.5911201394881,6.5850161518613,6.4282376083972,6.2562333341837,6.3028236577631,6.5190654495957,6.6231876166727
Price Graph (7d)
#53
R$ 66,225,222 Market Cap
R$ 299,458 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
0.98943667524368,0.98729690237618,0.98359500431565,0.96792763583353,0.95443305618683,0.90743374280719,0.82558181557615,0.85474414293863,0.83084403709969,0.84197536146552,0.85212180321476,0.86824270664387,0.87156578901219,0.89840344089401,0.89508689525093,0.90071293940997,0.90045824338525,0.88617626579052,0.85245167546868,0.85941243608374,0.86667008616828,0.90365046786141,0.90877648670351
Price Graph (7d)
#54
R$ 65,683,612 Market Cap
R$ 15,720 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
106.24520753452,110.07140092332,109.12448684779,108.22059782144,111.23002265594,109.15936767485,101.77680425456,102.38110989644,101.42565924312,98.881094712807,99.039263589069,97.933542659401,97.790839167016,98.001841827837,99.241858061632,97.716756505632,100.1468644911,101.29405918373,100.98794729846,95.699653502792,95.978118366034,98.196536077932,100.44446660581
Price Graph (7d)
#55
CloakCoin's Logo
R$ 63,948,290 Market Cap
R$ 51,892 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
13.522559523319,13.481656372359,13.328066393338,12.843313876997,12.53411907461,11.987209676412,11.32587028724,11.559557200127,11.710939829339,12.266329114844,12.254680820157,11.72644375818,11.89742933644,12.164575901434,12.202527836264,12.219416186088,12.371716582643,12.51691557945,12.022885724979,11.485895001843,11.554905651597,11.914129497723,12.137942059534
Price Graph (7d)
#56
Civic's Logo
R$ 53,819,660 Market Cap
R$ 131,429 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
0.17190675694479,0.16891162566774,0.16587515843693,0.17212266896012,0.17548124366696,0.16194472287381,0.14952973962801,0.14955808353961,0.14833848564762,0.14603355879544,0.14443335162644,0.14785912700654,0.14711803557637,0.15181941719822,0.15496750480629,0.15441390963749,0.15225232965546,0.15334416035353,0.14816068962583,0.14942811784246,0.153688060238,0.15574657158228,0.15781869869468
Price Graph (7d)
#57
TenX's Logo
R$ 52,426,861 Market Cap
R$ 25,409 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
0.49175499547924,0.49055152843272,0.47868581735464,0.46773754063868,0.48150793661213,0.46629899091582,0.41971082902848,0.42150466083755,0.42610636228536,0.42839872128539,0.43144330135163,0.43786338728101,0.44490349126569,0.47485862169042,0.47859669446022,0.48571549102297,0.48629894135909,0.48603082776129,0.47566816025207,0.46834692684627,0.46702552313702,0.46561513419198,0.47617321038405
Price Graph (7d)
#58
Nexus's Logo
R$ 50,425,783 Market Cap
R$ 20,652 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
0.98301988663614,0.94469611357547,0.93195742475814,0.92447827037557,0.91748156320921,0.86343787472819,0.81585867640024,0.85382670451786,0.85152423221858,0.85313940159541,0.86180506975915,0.87891350455002,0.88662705980886,0.91074142479391,0.90882510982431,0.90527243895253,0.90442646785603,0.88819192375954,0.85481661811125,0.84304194564679,0.84131587029759,0.87330269986755,0.88224667541078
Price Graph (7d)
#59
R$ 48,537,853 Market Cap
R$ 71,004 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.057910937528033,0.058645733592506,0.057550321619249,0.055489213035049,0.054712513497269,0.052542482822758,0.04877071651121,0.048239133699741,0.048262513787701,0.047659210743056,0.047585547010721,0.046828657296337,0.04677503215995,0.049070101299608,0.049327898466487,0.048155134053407,0.048268754371702,0.048328071317319,0.046400016003705,0.045033581471417,0.044737432730139,0.045727097070206,0.049157118452919
Price Graph (7d)
#60
Incent's Logo
R$ 40,743,634 Market Cap
R$ 7,387 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
1.1014237174315,1.1986398833147,1.2159507221881,0.9933292955918,1.1854591473127,1.1254883413692,1.1495804147088,1.0918089131158,1.1585673702354,1.1178702753708,1.1556574051272,1.1956931547226,1.1375375985519,1.1028403794576,1.1705011288064,1.0950525499261,1.1834170111825,1.1306470162012,1.1410079401782,0.98257515021569,0.85656930700151,0.83872475727091,0.8405762057776
Price Graph (7d)
#61
Clams's Logo
R$ 39,113,613 Market Cap
R$ 130,236 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
13.522559523319,13.481656372359,13.328066393338,12.843313876997,12.53411907461,11.987209676412,11.32587028724,11.559557200127,11.710939829339,12.266329114844,12.254680820157,11.72644375818,11.89742933644,12.164575901434,12.202527836264,12.219416186088,12.371716582643,12.51691557945,12.022885724979,11.485895001843,11.554905651597,11.914129497723,12.137942059534
Price Graph (7d)
#62
Peercoin's Logo
R$ 37,809,112 Market Cap
R$ 19,351 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
1.9494115847361,1.9660982400779,1.9773753619878,2.0531014474019,1.8740766232728,1.7719506121717,1.6741466170881,1.7777110289036,1.7328261606659,1.7289163791677,1.7228742314057,1.6679196759651,1.6499113792658,1.7354832631583,1.7408299742786,1.7702722061304,1.6504848023124,1.6341572600402,1.5527236607637,1.5352511772147,1.4944946655506,1.5233317210607,1.5117433625276
Price Graph (7d)
#63
Energycoin's Logo
R$ 35,952,891 Market Cap
R$ 127,845 Volume (24H)
123,129,025 ENRG Circulating Supply
12.97% Change (24H)
0.28187462016944,0.29870918313442,0.279075265491,0.27120134040535,0.26650497869781,0.24946106984695,0.23093319285979,0.23211773206944,0.23581840485092,0.24536349094571,0.24822308027794,0.26075321756196,0.25703749272381,0.2572539433693,0.25991130689193,0.26405415106766,0.26275054802203,0.26427263178072,0.25246163252162,0.25164952575709,0.25322903486259,0.27474250843354,0.28618746359883
Price Graph (7d)
#64
Burst's Logo
R$ 31,629,125 Market Cap
R$ 5,591 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.0185703849867,0.018418471060362,0.018301389226775,0.017683853280844,0.017204074368721,0.01659109877266,0.015665073413528,0.016398151738341,0.01632699019308,0.017115914290485,0.017222291117036,0.016702052810207,0.016502444038878,0.016757680186323,0.01667448309765,0.016867120809129,0.016953264671858,0.0168106868207,0.016173775354065,0.015444428075127,0.015419838954656,0.015471241894436,0.015521846055842
Price Graph (7d)
#65
NavCoin's Logo
R$ 28,356,427 Market Cap
R$ 52,435 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
0.44249583937956,0.4383024547675,0.43370766442177,0.45240965814949,0.47502859393035,0.4989379186786,0.44190187751034,0.44966675221346,0.42673564232666,0.41064648132569,0.4128714625368,0.41254419720449,0.41316508238059,0.42663998939958,0.42768760821851,0.43345706703541,0.43046035320701,0.41702674468812,0.39776108545329,0.39784370953507,0.39651682685388,0.43539626096834,0.44250703423722
Price Graph (7d)
#66
Blocknet's Logo
R$ 27,531,524 Market Cap
R$ 5.22 Price
R$ 22,081 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
5.8948337092553,5.929482255707,5.9102643398213,5.8049461813822,6.0613973084433,6.233218250036,5.9306362228462,6.050101693574,6.0163739471328,6.1561753253052,6.1905821861679,6.0652618753103,6.0417093480823,6.3862831258869,6.6797206204525,5.9596912324914,5.548976064686,5.5195867949633,5.4149102848857,5.4416596892349,5.2072320639275,5.2215140136545,5.2320111868976
Price Graph (7d)
#67
AdEx's Logo
R$ 25,943,237 Market Cap
R$ 169,733 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
0.36251318650875,0.36397712398281,0.36026991067287,0.35540814437444,0.35011233144169,0.34426435870681,0.32320100224684,0.32299901029007,0.32063764486404,0.3211933643152,0.32937987037673,0.33382780912864,0.32549211968536,0.32915628401501,0.33351441421334,0.33996301028707,0.33337153484135,0.33334393497831,0.32418817714644,0.32014673058909,0.32020310401315,0.33843385851605,0.34950550266979
Price Graph (7d)
#68
BitSend's Logo
R$ 23,679,676 Market Cap
R$ 58,357 Volume (24H)
24,281,700 BSD Circulating Supply
-2.66% Change (24H)
0.99872467555146,0.98982294320229,0.98232826948039,0.98590916454778,0.97486088650622,0.96747987975505,0.9513838549709,0.96905280488824,0.98946153804915,1.0359719791619,0.98451443170675,0.97908008543799,0.98436002718262,0.98692273246487,0.98971247778221,0.98236979602672,1.0134228804639,0.97602048514968,0.96200135940001,0.98061879997753,0.99205082483433,0.98272568489395,0.97696999511979
Price Graph (7d)
#69
Musicoin's Logo
R$ 21,033,033 Market Cap
R$ 351 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.030346733985825,0.030687711727451,0.031753239907387,0.030735061284521,0.030267064288562,0.029883922761793,0.031443276975463,0.028227141978277,0.027794523243849,0.027321497813215,0.027299624890405,0.02849509537742,0.027208547502182,0.029571747183243,0.030396712042748,0.029232902555609,0.029161851671214,0.029674773993436,0.028484982636883,0.028070821084437,0.028436546800288,0.027718317552136,0.02788285271953
Price Graph (7d)
#70
LoMoCoin's Logo
R$ 12,582,672 Market Cap
R$ 52,687 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.065885132595888,0.064146768934051,0.063078922961908,0.06060214749987,0.060369970935326,0.058640145783498,0.056265905728608,0.056323847871905,0.055568452791563,0.052913632046423,0.052863748822856,0.051690422704817,0.054401440951619,0.05896787240828,0.053459793186777,0.053381102165125,0.052533475118501,0.05190918298532,0.050193125355735,0.050731160574833,0.049608839713454,0.051747306049232,0.052349046480565
Price Graph (7d)
#71
OKCash's Logo
R$ 12,264,412 Market Cap
R$ 14,598 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
0.1882947991512,0.19550414914218,0.19274374856897,0.18257494228236,0.17840719643077,0.16921899657571,0.16558504567139,0.16982749538924,0.17681129917703,0.18097792226521,0.18459495942906,0.17958320984111,0.17575272517985,0.17477651233065,0.17228762839734,0.17310285840906,0.17500306543239,0.17252594105081,0.1653142668544,0.1614219949629,0.16033097887868,0.16741873744518,0.16539383194883
Price Graph (7d)
#72
Melon's Logo
R$ 10,139,604 Market Cap
R$ 275 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
16.314767669903,17.909084470751,17.147574069407,19.316515165507,19.093124750918,17.08855793339,16.347946536811,16.569223299267,17.071392016726,18.337584823085,18.362848818041,18.159668893005,14.669056670166,16.072003390437,16.414227091931,16.97289554241,16.656861564028,17.833876808952,16.815366984616,15.984882373393,15.812812688835,16.225932720362,16.946843270617
Price Graph (7d)
#73
R$ 9,513,247 Market Cap
R$ 89,278 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.044675378531405,0.045215152613462,0.044507447154154,0.045200432339839,0.044388564257016,0.042613784398662,0.039910139931219,0.039534922590815,0.037353403559324,0.039203219521936,0.039312079958392,0.039063737604937,0.038879611126356,0.04019656642366,0.039226643508685,0.039788909119323,0.039098182650048,0.040237561064329,0.03791873633046,0.037655797585763,0.038362218893751,0.040665005217031,0.041272742554178
Price Graph (7d)
#74
GoldCoin's Logo
R$ 8,560,603 Market Cap
R$ 40,088 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
0.23610937438513,0.24019124612408,0.23444683813515,0.24429847393524,0.25348835813096,0.24358632510835,0.23524880388833,0.24070232476101,0.24103598720046,0.2292337933161,0.2317514216337,0.242415697393,0.23959607122755,0.25568660920184,0.24430901661653,0.25632936469077,0.25828070020663,0.23501680851803,0.216888164482,0.20912145903575,0.21206000549612,0.21213972554529,0.20584851058901
Price Graph (7d)
#75
I/O Coin's Logo
R$ 7,135,288 Market Cap
R$ 1,113 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
0.3419669512343,0.34345271575693,0.34539410850039,0.36464081130029,0.36665797278687,0.34786811874179,0.32715892246263,0.33173770594903,0.34762674329377,0.35485788230899,0.34440176842138,0.48113996316654,0.51450461202462,0.50829448971691,0.47072827027595,0.44835411395499,0.4535305228641,0.40454333760114,0.35617603828606,0.36955437607457,0.39167211946522,0.41283201515285,0.42391806865308
Price Graph (7d)
#76
ParkByte's Logo
R$ 6,686,565 Market Cap
R$ 178,437 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
1.4488770281433,1.4530096303645,1.4162658530832,1.3928047207874,1.3938084803342,1.3163627406906,1.2190947907184,1.226820657205,1.217247683762,1.2290894304872,1.2172183466164,1.2439273858575,1.2567916042557,1.2974640472765,1.2891404418768,1.3034129199771,1.312124668536,1.3191757073738,1.3139708261611,1.3165776354832,1.3283032882093,1.3958313801747,1.4145367469417
Price Graph (7d)
#77
Crown's Logo
R$ 6,139,474 Market Cap
R$ 22,480 Volume (24H)
22,893,817 CRW Circulating Supply
7.55% Change (24H)
0.24062691894514,0.2362428523765,0.2416302315105,0.22410879651763,0.21726263587822,0.22632619838333,0.2127133947643,0.26279675443867,0.25612716134138,0.25976639414001,0.25760872455435,0.25594732361884,0.25131733534381,0.26278946821745,0.25919835210722,0.26363799282669,0.26372399013132,0.25191904956757,0.24529359281956,0.24198586286743,0.24325712434228,0.26543079569603,0.26452803088846
Price Graph (7d)
#78
ION's Logo
R$ 5,252,779 Market Cap
R$ 8,520 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
0.2418680118233,0.22569773822775,0.21685958734811,0.19238750209023,0.19385854346187,0.19387972458766,0.18504156057031,0.20188291165691,0.19176297581687,0.17982170479826,0.1741540855089,0.17196442018711,0.18543927840263,0.19193974829051,0.18495766774968,0.17853369076733,0.16800050921932,0.18248458422369,0.18950837404953,0.17709056612418,0.19128932678399,0.19856471290515,0.23922093430973
Price Graph (7d)
#79
Curecoin's Logo
R$ 4,469,401 Market Cap
R$ 1,856 Volume (24H)
24,231,764 CURE Circulating Supply
0.47% Change (24H)
0.25953254529899,0.25463958334381,0.24250241137729,0.23539826080743,0.22597364484233,0.21233916131549,0.19270977222724,0.18563518672554,0.17463298873995,0.17448408285441,0.17452439259017,0.17356775991384,0.16874447062062,0.17349311565017,0.17960287045252,0.20249581395396,0.2029234001831,0.20296531724907,0.189899888532,0.18485379269915,0.18175663613484,0.18356081851611,0.18588355772894
Price Graph (7d)
#80
R$ 4,156,868 Market Cap
R$ 1,022 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.030346733985825,0.030687711727451,0.031753239907387,0.030735061284521,0.030267064288562,0.029883922761793,0.031443276975463,0.028227141978277,0.027794523243849,0.027321497813215,0.027299624890405,0.02849509537742,0.027208547502182,0.029571747183243,0.030396712042748,0.029232902555609,0.029161851671214,0.029674773993436,0.028484982636883,0.028070821084437,0.028436546800288,0.027718317552136,0.02788285271953
Price Graph (7d)
#81
SALT's Logo
R$ 2,037,329 Market Cap
R$ 121,767 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.02850384286961,0.029280839662053,0.030115443470447,0.029431942797712,0.027812210700474,0.027503869808849,0.026392693393355,0.026891481993628,0.024588403651612,0.02538741549518,0.026675652228665,0.026162174195664,0.025743230796022,0.026569404715974,0.0266493584823,0.025871147545132,0.025988855850355,0.026245328036048,0.025609855966806,0.025106720508447,0.026770435017888,0.028536868395498,0.029305794239942
Price Graph (7d)
#82
Mercury's Logo
R$ 1,779,721 Market Cap
R$ 25,545 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.031252602601405,0.030913832410154,0.030078815166955,0.029041219570956,0.028069766531764,0.028336997684086,0.027272815504874,0.026614442463045,0.025382209665498,0.023671363249183,0.024685392706173,0.02532228280607,0.024491296908389,0.025494703520913,0.025764062643087,0.025359341541179,0.026155080163334,0.024396834871654,0.02209308663811,0.022007477322953,0.020432939112797,0.017480156622357,0.016805074691763
Price Graph (7d)
#83
Kore's Logo
R$ 1,464,312 Market Cap
R$ 96,549 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
0.6656702046862,0.66222163226589,0.6520146087232,0.64337688924228,0.63966948930662,0.62276441356461,0.61356776782999,0.62682041007627,0.63074419326081,0.64203567944502,0.60042218335629,0.59877727768208,0.60486238445977,0.6312254503569,0.6321985076494,0.62980994072587,0.6156051300906,0.62461675470928,0.66618329344868,0.6660650236101,0.67401705398384,0.7033700874632,0.73580590304795
Price Graph (7d)
#84
DopeCoin's Logo
R$ 1,393,082 Market Cap
R$ 24 Volume (24H)
133,812,808 DOPE Circulating Supply
-0.98% Change (24H)
0.011438727403725,0.011483135378769,0.011445997889233,0.011206666779874,0.011146860031522,0.010991711355073,0.010514210055793,0.010527313066104,0.010319281873117,0.010505799187498,0.010563667153815,0.010490281895443,0.010436743906134,0.010713893000112,0.011097334211942,0.011049728832683,0.010983655616009,0.010874936485764,0.010532094550137,0.01034094138795,0.010425142980686,0.010642239305527,0.010534967007533
Price Graph (7d)
#85
Bytecent's Logo
R$ 952,202 Market Cap
R$ 96,090 Volume (24H)
2,799,198 BYC Circulating Supply
1.88% Change (24H)
0.33109648510589,0.33383682671013,0.33665526535348,0.34804391401641,0.36531155414687,0.36729748156926,0.35285374783594,0.34666077971433,0.34335231850016,0.35808751823906,0.34521147258923,0.33680835264256,0.34160991403062,0.34638924505597,0.34044039461204,0.34005121834668,0.34179537811728,0.34386640465112,0.33689764422406,0.33526731495117,0.33126715869682,0.33985151253907,0.34165084543708
Price Graph (7d)
#86
R$ 649,044 Market Cap
R$ 20,437 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
0.13271035491277,0.13489221032472,0.13129152559945,0.12561885901888,0.12217683593872,0.11747471259494,0.10774174213359,0.10534308011284,0.10591388958116,0.10005913557287,0.10449396359228,0.10914167414764,0.10853266837494,0.11167684919831,0.11144171248655,0.11128414674677,0.10779605059453,0.10589310618639,0.099223730396076,0.090853886693256,0.093839449582738,0.099080985170808,0.098902999482308
Price Graph (7d)
#87
e-Gulden's Logo
R$ 600,493 Market Cap
R$ 15,221 Volume (24H)
20,909,828 EFL Circulating Supply
8.08% Change (24H)
0.03532902704338,0.035908548765134,0.035261315907017,0.03445938249129,0.033871972548251,0.033396015301076,0.03046492179752,0.030366245812268,0.028902403083773,0.029006754104927,0.028716633960398,0.028423472990654,0.027486913829764,0.028066871642087,0.028709962685378,0.028322629809987,0.028260951121493,0.028358577506654,0.027341005281705,0.027063012724377,0.026579832446285,0.027477542116748,0.028548878102478
Price Graph (7d)
#88
R$ 402,009 Market Cap
R$ 24 Volume (24H)
13,998,374 EGC Circulating Supply
8.09% Change (24H)
0.03532902704338,0.035908548765134,0.035261315907017,0.03445938249129,0.033871972548251,0.033396015301076,0.03046492179752,0.030366245812268,0.028902403083773,0.029006754104927,0.028716633960398,0.028423472990654,0.027486913829764,0.028066871642087,0.028709962685378,0.028322629809987,0.028260951121493,0.028358577506654,0.027341005281705,0.027063012724377,0.026579832446285,0.027477542116748,0.028548878102478
Price Graph (7d)
#89
Creditbit's Logo
R$ 254,667 Market Cap
R$ 40,171 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.015075970118602,0.015697496352712,0.016271159884834,0.01555870509536,0.014859133989865,0.014080687819041,0.013648524179368,0.013940960691388,0.014093554793545,0.014168402109066,0.014192608607692,0.013916202544617,0.013858949193273,0.014312451515475,0.014421302741167,0.01433533739885,0.014267512760173,0.013765656392801,0.013190117480468,0.01285939368582,0.012684399468325,0.013431282629351,0.014998811938902
Price Graph (7d)
#90
R$ 104,761 Market Cap
R$ 22,680 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.065885132595888,0.064146768934051,0.063078922961908,0.06060214749987,0.060369970935326,0.058640145783498,0.056265905728608,0.056323847871905,0.055568452791563,0.052913632046423,0.052863748822856,0.051690422704817,0.054401440951619,0.05896787240828,0.053459793186777,0.053381102165125,0.052533475118501,0.05190918298532,0.050193125355735,0.050731160574833,0.049608839713454,0.051747306049232,0.052349046480565
Price Graph (7d)
#91
Capricoin's Logo
R$ 96,593 Market Cap
R$ 412,054 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.057910937528033,0.058645733592506,0.057550321619249,0.055489213035049,0.054712513497269,0.052542482822758,0.04877071651121,0.048239133699741,0.048262513787701,0.047659210743056,0.047585547010721,0.046828657296337,0.04677503215995,0.049070101299608,0.049327898466487,0.048155134053407,0.048268754371702,0.048328071317319,0.046400016003705,0.045033581471417,0.044737432730139,0.045727097070206,0.049157118452919
Price Graph (7d)
#92
Blitzcash's Logo
R$ 93,736 Market Cap
R$ 471,325 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.02290403637822,0.02572110552701,0.024632446552355,0.023779310315463,0.023208320754358,0.023324212611499,0.022970781294256,0.025109150094906,0.026571022326486,0.028878455412407,0.027798875533413,0.02707230760653,0.028816174656014,0.0276182341757,0.027093298750328,0.023574214391059,0.02250054616643,0.022679087537773,0.021981440899317,0.020449354482287,0.020487690580367,0.021245731556456,0.022520951121717
Price Graph (7d)
#93
R$ 46,830 Market Cap
R$ 144,291 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.0024930435830177,0.0024946679778887,0.0024598992949421,0.0024035090177346,0.0023647861314148,0.0023362516192549,0.0021897646128631,0.0022105186034306,0.0022037893421016,0.0023254706752964,0.0023156990602761,0.0022115669304567,0.0021257673340037,0.0023055853699287,0.0022481475798181,0.0023783679737527,0.0021868414763104,0.002224286891907,0.0022188979284498,0.0023169042097397,0.0023549773820099,0.0023904619943431,0.0021559256503963
Price Graph (7d)