Cryptocurrencies: 93 Markets: 7 Market Cap: $230,868,501,075 24H Vol: $386,174,026
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,868,501,075 24H Vol: $386,174,026
#1
Bitcoin's Logo
$ 237,883,986,515 Market Cap
$ 443,187,291 Volume (24H)
17,892,175 BTC Circulating Supply
0.00% Change (24H)
14933.164306668,14875.291717428,14374.736015312,13902.71420211,13546.034115393,13015.90233909,13306.442659365,13306.44289157,13575.435274998,13601.948099799,13447.150208549,13386.785734405,13638.498988225,13791.607910246,14062.069157032,14162.02194048,14077.469260799,13593.09245018,13232.941813423,13090.51386337,13290.501555919,13305.671648536,13298.274302423
Price Graph (7d)
#2
Ethereum's Logo
$ 26,655,286,260 Market Cap
$ 32,789,580 Volume (24H)
107,439,058 ETH Circulating Supply
0.00% Change (24H)
277.175463936,274.58378036204,272.11596988979,271.68756444901,255.34048910572,240.65241652481,243.0395202781,242.28419109339,242.58654689958,241.94209274147,240.50093084227,242.19046838465,254.22172563219,257.42694082823,261.34598956694,259.84704260046,256.96190695655,248.52203035386,241.71383378819,242.6342005777,250.24459063731,249.96944953362,248.24283470473
Price Graph (7d)
#3
XRP's Logo
$ 14,166,825,490 Market Cap
$ 11,834,602 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
0.39754568308973,0.39499405669791,0.39054328065169,0.39039452337458,0.36469828460235,0.34568415713643,0.34845270185799,0.34512527409599,0.3462653455159,0.34872270630904,0.35017348759843,0.35511398046735,0.37728600055283,0.37838535944425,0.37204927916454,0.3669703818106,0.36237175476143,0.35375328105346,0.34983777928117,0.34998994892366,0.35994359138246,0.35954328167339,0.3603189281166
Price Graph (7d)
#4
Litecoin's Logo
$ 6,090,220,006 Market Cap
$ 96.49 Price
$ 1,472,342 Volume (24H)
63,119,121 LTC Circulating Supply
-0.02% Change (24H)
114.10375921446,112.75673384892,111.86710641614,111.80028110723,104.65601361772,99.216244440291,100.85520994641,99.079822312979,99.255419643815,98.403597671138,96.786405086047,96.711891968453,101.99710013765,102.25968075935,101.75440220383,100.84251026002,99.380786348887,97.332258125523,95.833840720161,96.067694063526,97.808167074242,97.205754218067,96.525066078175
Price Graph (7d)
#5
EOS's Logo
$ 4,395,967,257 Market Cap
$ 4.85 Price
$ 228,023 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
5.4546634084741,5.3876381976281,5.3657271098404,5.3796942152665,5.0201837702605,4.7338036418425,4.7735860956077,4.7227015288451,4.7581004163528,4.7483522838833,4.7012314717855,4.6982264808756,4.9359409027754,4.9226351900518,4.9134319614264,4.8670784536553,4.8306454616482,4.7718845868832,4.6076758373949,4.6400034772216,4.8278539020259,4.8462030490391,4.8468915748224
Price Graph (7d)
#6
Tether's Logo
$ 2,929,648,718 Market Cap
$ 13,451,276 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
1.2349846531038,1.2350774448626,1.230807208016,1.2265078797694,1.2295888013061,1.2289646422205,1.2307944003682,1.2248354780494,1.2308950074388,1.2253384463637,1.2244320912792,1.2232167734431,1.2266892361279,1.226992384076,1.2267843545218,1.2235610301214,1.2232136864846,1.2236166819965,1.2264508918164,1.2269780893503,1.2300107222687,1.2256591938375,1.223346566106
Price Graph (7d)
#7
Monero's Logo
$ 1,856,514,269 Market Cap
$ 609,939 Volume (24H)
17,169,878 XMR Circulating Supply
-0.09% Change (24H)
116.70017629477,115.85440113304,111.05079371296,107.95843394278,103.8790552404,99.473856059957,102.57863912146,103.4497366298,104.62074821437,109.56968571816,109.01218851553,109.02574933172,112.30395839368,114.07367966146,115.96533474629,116.62403040715,113.92196011226,109.43902906958,106.61351621,105.57790731385,108.74002914599,108.37268331089,108.12578865233
Price Graph (7d)
#8
Stellar's Logo
$ 1,696,062,621 Market Cap
$ 129,111 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.10047129845734,0.099382226924837,0.098097749865868,0.097535601797837,0.093811382805647,0.089889850537757,0.091375546407347,0.091127084557756,0.090976864317621,0.090776578774762,0.089889940358476,0.089836505898651,0.093872181832476,0.094131245754971,0.094305942729889,0.0932818263807,0.091543554102574,0.089271793297162,0.087991215406886,0.087680431072396,0.090569560120537,0.090357178327379,0.0904024011546
Price Graph (7d)
#9
Cardano's Logo
$ 1,685,955,221 Market Cap
$ 932,722 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.36% Change (24H)
0.070550761843785,0.068342340980089,0.068099803713777,0.069435099192232,0.06543356892407,0.061780884977832,0.06243830995616,0.0605479976154,0.061335297999047,0.062534215637958,0.062586702973883,0.062818632820189,0.066351970538724,0.066589178469313,0.066366377775892,0.065498838928578,0.065395794398935,0.063049067708212,0.062142202671733,0.062942384597696,0.065970105329709,0.065768092223029,0.0650258246142
Price Graph (7d)
#10
TRON's Logo
$ 1,565,094,977 Market Cap
$ 1,002,784 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.027461658822542,0.027058747158246,0.026816762135028,0.026788807718159,0.024919388419836,0.022902766535372,0.022917773269984,0.022625911434667,0.022406027583846,0.02245676919301,0.022493692307364,0.022503253106349,0.023639219586803,0.023780107038158,0.023769246970249,0.023458273853954,0.023204776052459,0.022645398430268,0.022080817195419,0.022448440916826,0.023344257892422,0.023758238374681,0.0238715924418
Price Graph (7d)
#11
Dash's Logo
$ 1,109,835,093 Market Cap
$ 625,551 Volume (24H)
8,994,978 DASH Circulating Supply
0.00% Change (24H)
138.65069744159,138.69001078509,134.79314560134,133.68674187357,129.66373388178,124.09515653114,124.90490924036,123.25386506141,124.32915862458,122.87197454435,121.7322869848,122.57045541939,126.46415680857,126.21003941637,127.8198360434,126.67046510014,124.84257042565,120.56886278343,117.59549457483,118.04414877134,120.43364276097,122.2854131261,123.38157018584
Price Graph (7d)
#12
NEO's Logo
$ 850,992,161 Market Cap
$ 13.09 Price
$ 175,474 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
14.243478015774,14.022470088742,13.788974198316,13.691120991242,12.87382450857,12.493389880177,12.923981532905,12.868004646738,12.985824657569,12.97767255343,12.812191438577,12.814433819413,13.226485101181,13.180289964136,13.286774272156,13.199957001104,13.038282746008,12.704374069674,12.428297919924,12.479545330031,12.853276063897,13.043658635918,13.058462396275
Price Graph (7d)
#13
NEM's Logo
$ 657,351,468 Market Cap
$ 96,329 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.076399504477764,0.075396192390596,0.073203213401758,0.073869551308889,0.071775717871591,0.069551814537418,0.071197591667353,0.071138015931633,0.071353240642388,0.07122415966019,0.07167853130881,0.071531455687215,0.07328895562916,0.074109674667213,0.07542285734862,0.074423849273237,0.073407441542628,0.072720086472802,0.071679779565855,0.071527877688738,0.072370713335634,0.073204074676883,0.0730367887014
Price Graph (7d)
#14
Dogecoin's Logo
$ 413,105,888 Market Cap
$ 142,336 Volume (24H)
120,898,307,563 DOGE Circulating Supply
0.00% Change (24H)
0.0038084436711292,0.0037960408545545,0.003716667201188,0.0036968324203051,0.0036453776917588,0.0034870154014883,0.003491360986988,0.0034223678843123,0.0034842259549082,0.003503417742853,0.003479079678003,0.0034613239177228,0.00355323982525,0.0036804072875816,0.0036646190648062,0.0036427060230327,0.0036066495547303,0.0034929467559976,0.0034295512163373,0.003457476495473,0.0035294760298471,0.0034900365244806,0.0034168773348
Price Graph (7d)
#15
Qtum's Logo
$ 299,879,815 Market Cap
$ 3.38 Price
$ 146,769 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
3.6005356323801,3.5379969622213,3.459775241152,3.4601635880487,3.2755119410668,3.0639621988855,3.1039711330725,3.0682813665784,3.0422716684133,3.0572986642836,3.1414441507197,3.3443297612017,3.4735629207946,3.5667273056064,3.4815341605268,3.4700194639748,3.4133325595372,3.3338998362059,3.2678604605091,3.2644522954664,3.3976266690313,3.3667681010135,3.3792996650634
Price Graph (7d)
#16
BitBay's Logo
$ 258,338,987 Market Cap
$ 105 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.0030813733721133,0.0029571340143829,0.0033045743900601,0.0028662279440519,0.002338488592612,0.0021692531009448,0.0019119044571721,0.0020641709894123,0.0021339218663854,0.0020578491257495,0.0020354991066567,0.23440215931345,0.24257002217862,0.24627290220922,0.2450565622124,0.24252211336197,0.23884064131426,0.23267302545564,0.23503467879224,0.24459215769514,0.26215245326947,0.25860666317308,0.255482727669
Price Graph (7d)
#17
$ 255,238,627 Market Cap
$ 522,753 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.26998189257507,0.26973974019022,0.26161036080041,0.25672803207738,0.23793223624369,0.2247585565351,0.23617726190989,0.23998534447828,0.24101039581054,0.23588383468411,0.23525066841117,0.23440215931345,0.24257002217862,0.24627290220922,0.2450565622124,0.24252211336197,0.23884064131426,0.23267302545564,0.23503467879224,0.24459215769514,0.26215245326947,0.25860666317308,0.255482727669
Price Graph (7d)
#18
OmiseGO's Logo
$ 228,499,965 Market Cap
$ 1.63 Price
$ 59,352 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
1.8211165487705,1.8011955966295,1.7646779369401,1.7566908973843,1.6133092859109,1.5156926270809,1.5258013701563,1.5220342727378,1.523712301909,1.5347808862062,1.5329243413322,1.599353288011,1.6478590454865,1.6543512950526,1.6400748892755,1.631388801571,1.6105109327709,1.5567576829637,1.5383826131583,1.5568721198163,1.6120809284382,1.641937854515,1.6253886368286
Price Graph (7d)
#19
Lisk's Logo
$ 178,304,046 Market Cap
$ 1.64 Price
$ 64,454 Volume (24H)
108,850,298 LSK * Circulating Supply
0.07% Change (24H)
1.6560205254556,1.6335797091986,1.6257576996271,1.644472812649,1.5528980469016,1.4844111704736,1.5122017768335,1.5476926104108,1.5696948272787,1.5762257078301,1.6876684053375,1.635713851846,1.6489263672716,1.6510273149614,1.6638267091945,1.646160624651,1.6079223810054,1.5721390025574,1.5624351638365,1.5490156140846,1.5950012207534,1.6263691477389,1.6380160952004
Price Graph (7d)
#20
Waves's Logo
$ 170,066,100 Market Cap
$ 1.70 Price
$ 167,231 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
1.7513129153779,1.7225859575909,1.6995879720422,1.6920603660826,1.6302859154243,1.5336805384862,1.5777430437426,1.5761056053157,1.5721109606744,1.5976306923151,1.5951360978138,1.6053029751217,1.6668286061192,1.6653156817468,1.6601679553972,1.6564713197331,1.6567981009266,1.6075494015423,1.5970851652531,1.5876759323041,1.6945788086358,1.6744495066902,1.700621641629
Price Graph (7d)
#21
DigiByte's Logo
$ 143,938,135 Market Cap
$ 342,357 Volume (24H)
12,179,832,863 DGB Circulating Supply
0.00% Change (24H)
0.012823983345752,0.012642378791751,0.012366221595011,0.012300389262033,0.012129873700713,0.01168028458447,0.01195805950577,0.011860974752333,0.012007458623165,0.012084114444054,0.01185351478986,0.011839556448488,0.012050753543639,0.012215189476911,0.01231552580283,0.01200607068765,0.012013852824907,0.011755497929408,0.011561587391665,0.011362405318515,0.011644458780072,0.011861060282135,0.0118443859308
Price Graph (7d)
#22
Augur's Logo
$ 143,899,934 Market Cap
$ 13.08 Price
$ 55,021 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
14.518320242531,14.33406765257,13.966294972913,13.86598537744,13.367233633657,12.56386945376,12.802164131552,12.889314533642,12.80016357111,12.74111321385,12.559428102562,12.586311258834,12.858410877392,12.899060298076,13.108273152479,13.904055257498,13.502873999698,13.036906506098,12.910242459493,12.813358786255,13.18223210398,13.148667523042,13.081569776721
Price Graph (7d)
#23
BitShares's Logo
$ 142,807,096 Market Cap
$ 22,727 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.05689757618138,0.05638204354024,0.056110076402461,0.055889711365438,0.053898386106434,0.050918589511046,0.050962552550541,0.050921036733858,0.051126247881123,0.051541070144086,0.052380783059824,0.051992492056168,0.054135725708076,0.054475320760697,0.055365072832628,0.054834398533885,0.054344281676511,0.053500973382892,0.052316327413595,0.051713226621033,0.053022742560606,0.053893962031041,0.0539119798218
Price Graph (7d)
#24
0x's Logo
$ 123,661,159 Market Cap
$ 64,603 Volume (24H)
537,075,057 ZRX * Circulating Supply
-0.10% Change (24H)
0.25201743811838,0.2464941506139,0.23814891451107,0.23612573578563,0.22357941860854,0.21249516401198,0.22169171172245,0.23674277512337,0.23316026178305,0.22983676590633,0.22737257403472,0.22599592221159,0.23260520341983,0.23355562174635,0.23102120622266,0.22681362722612,0.22375553020948,0.21830081473269,0.22088309267634,0.22615177820152,0.23142767181156,0.23043084167949,0.2302457448924
Price Graph (7d)
#25
Verge's Logo
$ 105,138,452 Market Cap
$ 85,967 Volume (24H)
15,895,917,819 XVG Circulating Supply
-0.14% Change (24H)
0.0067342452742665,0.006585589480912,0.0063905485989798,0.0063097805141638,0.0062006557105841,0.0058842276678565,0.0057789125669601,0.0057906975749159,0.0062383391801377,0.0065121258743843,0.0067707436527218,0.0072884056208962,0.0073208095648315,0.0070745779899947,0.0069986172698138,0.0067786042388413,0.0069810113594088,0.0068044959265613,0.0064197716329093,0.0063666705476628,0.0065850660989309,0.0067014566156358,0.006681163743
Price Graph (7d)
#26
Status's Logo
$ 85,716,159 Market Cap
$ 121,752 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.026893411405717,0.026645263288048,0.025887769600941,0.025796306685567,0.024817906469458,0.023474913273098,0.02402911240342,0.024269426669154,0.023759590267554,0.023414886230091,0.02365456895945,0.023863576681204,0.024000593054679,0.024121520364737,0.024263412655601,0.023895070005795,0.023626274024857,0.023231193452914,0.023150111450881,0.023843433604178,0.024279771993828,0.024920545764242,0.024697851993
Price Graph (7d)
#27
Diamond's Logo
$ 84,225,405 Market Cap
$ 25.55 Price
$ 16 Volume (24H)
3,296,221 DMD Circulating Supply
0.00% Change (24H)
30.793552033626,32.078652204755,28.470788780408,27.961238079302,26.469200563003,25.319867163652,26.269731539802,25.439872818804,25.134410013888,24.979411703486,24.899991068829,25.32222322722,25.678380359169,25.326015542721,26.085963784875,25.639492247792,25.65913443438,24.396041672465,25.129274831715,25.099510851379,25.485441278406,17.461692476559,25.550927020487
Price Graph (7d)
#28
Ardor's Logo
$ 77,403,570 Market Cap
$ 69,598 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.00% Change (24H)
0.078994600142628,0.078362385078036,0.076504773862265,0.075715365239547,0.073720393562989,0.069427258775539,0.069739591032412,0.069450470413877,0.07150175496917,0.072047277854053,0.071300718649568,0.070650083067466,0.074154672515134,0.073926902680784,0.075138850717909,0.075695998991824,0.075918433402167,0.072802253915284,0.071923643876901,0.072345535086268,0.074976097230303,0.076820178762249,0.0774103736898
Price Graph (7d)
#29
Bean Cash's Logo
$ 72,785,608 Market Cap
$ 46,545 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.034035357925832,0.03326431771153,0.03313539187072,0.031660724273768,0.030306963297296,0.029298908328362,0.02948492545487,0.029123837778985,0.028941914973173,0.028539332984161,0.028956770357016,0.030087021448952,0.030893410842368,0.030099913447234,0.029432191064321,0.029050904432876,0.028522429997909,0.027813912226282,0.026821180368315,0.026637654498796,0.027561479129334,0.028483205586322,0.0277952267718
Price Graph (7d)
#30
Golem's Logo
$ 72,704,535 Market Cap
$ 380,910 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.075357997232537,0.075487847632215,0.073316805935049,0.072922568913384,0.069663777893559,0.065364335493001,0.066266879778885,0.065712486119948,0.065476975857058,0.068933655131447,0.067182808077136,0.065951855296063,0.06845335886146,0.071548070426308,0.070002083920132,0.068945927591244,0.067698310843331,0.066113922447442,0.065940519165374,0.067378003905896,0.068601718294356,0.074648091735839,0.075791988684
Price Graph (7d)
#31
MCO's Logo
$ 71,883,753 Market Cap
$ 4.55 Price
$ 30,492 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
5.1400067548907,5.0678443356531,4.8513181946343,4.7702260360265,4.6184032181903,4.3371044696347,4.362679615927,4.2490075064511,4.2244357050617,4.3211347239174,4.4001915896115,4.4209316063643,4.5443211995558,4.5030158291624,4.5134462446449,4.5073448598079,4.4958067621356,4.3628890272556,4.2873906456281,4.373190337338,4.4873870352057,4.5763850479909,4.5512767055106
Price Graph (7d)
#32
ZCoin's Logo
$ 68,276,967 Market Cap
$ 9.11 Price
$ 20,070 Volume (24H)
7,493,398 XZC Circulating Supply
-0.09% Change (24H)
10.307648098026,10.15269776668,9.8344452260187,9.6597216933949,9.2243096129408,8.5195050928124,8.8792077000366,8.8187955664744,8.8222931491675,8.6075774268357,8.4991162734254,8.5392527393711,8.8784329196928,8.9191790535706,9.1729637711065,9.1754799189458,9.0065231617386,8.7124680454259,8.6847408444542,8.7800082218568,9.006277269035,9.0459441879071,9.1111936919076
Price Graph (7d)
#33
Steem's Logo
$ 63,859,896 Market Cap
$ 86,029 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.26171802742291,0.2541322321463,0.24741600763679,0.26405941407709,0.24659202390335,0.22527389812986,0.23018795299742,0.22706670847384,0.22473362336563,0.22371892921565,0.22569155592506,0.22420512703402,0.22913404172061,0.23086342854795,0.23273082510921,0.23274439682337,0.2295586268805,0.22072109934673,0.21656752464163,0.21601197800729,0.22616400984863,0.23202841960412,0.236595083922
Price Graph (7d)
#34
Stratis's Logo
$ 56,134,260 Market Cap
$ 206,262 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
0.56694977462779,0.55821158889875,0.54958505182377,0.54311551244111,0.51450857498729,0.46736925196087,0.47815642215107,0.4731761836711,0.47754984089302,0.47307755006218,0.48087638468383,0.4758569703159,0.48850895718216,0.4954712236244,0.50298936530023,0.50900523419547,0.50305466925354,0.49081693166198,0.48956669988756,0.49489417797543,0.5181184809441,0.53719392070169,0.5692905278172
Price Graph (7d)
#35
$ 55,664,918 Market Cap
$ 19,039 Volume (24H)
138,132,424 PTC Circulating Supply
-0.06% Change (24H)
0.39567450453277,0.39319607412372,0.37137037614968,0.33168877070203,0.25846010436473,0.28311219369428,0.30788476951566,0.32091152457092,0.33325800277549,0.32925591687597,0.32865996827651,0.32756305222963,0.41200539745475,0.50016978308817,0.56850246392833,0.58162167760737,0.53091861440611,0.54476137243656,0.50690371195564,0.45500399591741,0.47842389537554,0.41857509973195,0.402963598683
Price Graph (7d)
#36
$ 50,526,837 Market Cap
$ 4.85 Price
$ 40,458 Volume (24H)
10,416,297 ERC Circulating Supply
0.00% Change (24H)
5.4546634084741,5.3876381976281,5.3657271098404,5.3796942152665,5.0201837702605,4.7338036418425,4.7735860956077,4.7227015288451,4.7581004163528,4.7483522838833,4.7012314717855,4.6982264808756,4.9359409027754,4.9226351900518,4.9134319614264,4.8670784536553,4.8306454616482,4.7718845868832,4.6076758373949,4.6400034772216,4.8278539020259,4.8462030490391,4.8468915748224
Price Graph (7d)
#37
$ 48,718,050 Market Cap
$ 36,100 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.053620683725715,0.052499713632437,0.052286103100479,0.052282748453347,0.049824326084508,0.047308814878521,0.04716835765046,0.046753604972612,0.046720905126163,0.046328189108724,0.046970778578811,0.047680761366275,0.049021412091395,0.048566206592721,0.049173153098842,0.048410012009498,0.046800909276926,0.045537998019746,0.045379374827977,0.044935465024521,0.045192151424466,0.045700439537062,0.0460707994458
Price Graph (7d)
#38
ReddCoin's Logo
$ 46,422,266 Market Cap
$ 48,915 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.0016838951520829,0.0016667019849798,0.0017736674184905,0.0018442431070621,0.0016857355450412,0.0017207995356979,0.0017130644397,0.001688812125683,0.0016905366374202,0.00167518854596,0.0017075641926101,0.0016695351269095,0.0017075481274816,0.0017010348614053,0.0017408786328,0.0016502965730023,0.0016642180855499,0.0016186389362138,0.0016268536910489,0.0016330896304949,0.0016648200275713,0.0015933688794961,0.0014770441692
Price Graph (7d)
#39
Syndicate's Logo
$ 42,969,761 Market Cap
$ 15,790 Volume (24H)
561,394,521 SYNX Circulating Supply
0.00% Change (24H)
0.092029241758485,0.091417390029152,0.086986031368272,0.084059394835073,0.08178252867926,0.077477187083568,0.07939410733513,0.081908309542852,0.08478307988936,0.086429678589544,0.082776446875101,0.083628600353451,0.086656819569011,0.086646140726816,0.082987285416649,0.080493251355124,0.0798250952283,0.076879642469572,0.075568939527709,0.074761315712212,0.076614234784122,0.076591874306416,0.0765375652368
Price Graph (7d)
#40
Factom's Logo
$ 41,055,247 Market Cap
$ 4.69 Price
$ 131,819 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
4.4196379400042,4.5353441192589,4.2632112856283,4.2364562076825,4.1922352793019,4.0840623279322,4.1580083057759,4.2128138981116,4.21657680354,4.1796583900026,4.1837425997101,4.1785691668731,4.2568523662259,4.2816726481797,4.3844681465988,4.3697955162295,4.292059571877,4.130190367288,4.0479724421561,4.113402479121,4.6309962973989,4.5821329068007,4.6943715370248
Price Graph (7d)
#41
Enigma's Logo
$ 40,811,291 Market Cap
$ 8,264 Volume (24H)
74,836,171 ENG * Circulating Supply
-0.02% Change (24H)
0.53973626497778,0.53943512855371,0.5316639350551,0.52321268761507,0.49400943113604,0.46300558526226,0.46642821090334,0.46269998541527,0.47886340667572,0.48399751013249,0.47891372101574,0.48354167239464,0.5148179203135,0.541843742466,0.56186685577036,0.5576280093325,0.52180173500343,0.50602730651533,0.50137047153889,0.50817367851749,0.54567814654834,0.54777749210356,0.5453290934802
Price Graph (7d)
#42
Ignis's Logo
$ 40,531,041 Market Cap
$ 86,808 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.04381253636734,0.042816618649327,0.04159182700916,0.040975465052569,0.039092807017601,0.035590370346126,0.036660395997733,0.037260137113712,0.036599338316776,0.03663174613736,0.036456346373291,0.036983164053828,0.03830030750545,0.038415155902171,0.03834241181037,0.038089661193528,0.037213390619302,0.03587144998401,0.035111680328254,0.0351958006818,0.036816912271324,0.039586753893998,0.040551478821
Price Graph (7d)
#43
$ 36,702,811 Market Cap
$ 357,456 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.11072442725245,0.11165100269543,0.11542802380107,0.12115479992241,0.12181342852801,0.11702319495689,0.11496931025168,0.11387206612704,0.11875896377896,0.11448865062629,0.11170177376925,0.11329420139077,0.11487925635979,0.11290633276314,0.11277726328251,0.11335571016063,0.11404256170555,0.11173138713233,0.11119069189665,0.10986404858315,0.11271103127618,0.11326739571265,0.112926484287
Price Graph (7d)
#44
Ark's Logo
$ 31,957,126 Market Cap
$ 33,351 Volume (24H)
104,378,948 ARK * Circulating Supply
0.00% Change (24H)
0.33489049374502,0.32776930925011,0.32169247559701,0.32072868021862,0.29279649091495,0.26687849722854,0.27398238237799,0.2738965708593,0.27592166521963,0.28556031780088,0.28747256528124,0.28323789213177,0.28855457869522,0.28924005832078,0.29673312419321,0.29718205294108,0.29354444930372,0.28154427388029,0.28109323887204,0.29174141876253,0.29881550741729,0.30538360199839,0.306150287418
Price Graph (7d)
#45
$ 29,081,099 Market Cap
$ 52,760 Volume (24H)
373,755,607 POWR * Circulating Supply
0.58% Change (24H)
0.084152352369904,0.084413125523866,0.082347360787146,0.079979415390352,0.07648745543666,0.070726563364451,0.071436189674946,0.070268542410313,0.069844368213564,0.069770799680756,0.07019816411582,0.071166402063427,0.072310954727716,0.072569298625921,0.073925634582551,0.07282420698223,0.072257237247391,0.071072258847199,0.07380423557872,0.078360016210115,0.077150981541297,0.077150620422673,0.0778059930312
Price Graph (7d)
#46
PIVX's Logo
$ 26,488,298 Market Cap
$ 31,892 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
0.4819031011975,0.46970155780578,0.46192072318122,0.46225361789995,0.4365689030727,0.40431019435141,0.40687246153895,0.40369760525809,0.40762489537234,0.40368787565614,0.41254587171087,0.41681226238069,0.43030119159905,0.42754068557239,0.43227412257708,0.43516335545693,0.43750181749007,0.43577562970656,0.43664017247358,0.44052896025996,0.46292450832938,0.46882205320657,0.4664763656046
Price Graph (7d)
#47
Bancor's Logo
$ 26,175,939 Market Cap
$ 2,311 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
0.58595775271379,0.59178624815843,0.57599014880462,0.57200365017745,0.54134158443877,0.51065576548771,0.51044986946805,0.50427588750512,0.50413823674966,0.51344710877607,0.50809444607526,0.50633582904305,0.52636529372469,0.53592130276098,0.54810399662425,0.53879563606134,0.53337732088208,0.51794015822532,0.50143481961308,0.50058834251853,0.51013007135763,0.51305946758423,0.508863078225
Price Graph (7d)
#48
Aragon's Logo
$ 25,622,856 Market Cap
$ 8,182 Volume (24H)
28,231,898 ANT * Circulating Supply
0.00% Change (24H)
1.0541134621235,1.0461848238549,1.0146933425137,0.99427591772797,0.9607192933658,0.90065741589419,0.89252112953015,0.88515796300852,0.9052735110878,0.91190290004249,0.90513782555629,0.90416293251074,0.92718671345172,0.93063515673243,0.94807717106949,0.94359125197095,0.9375422539695,0.90339334322319,0.8770191287069,0.86649627030838,0.87715544044092,0.89692059827297,0.9075643089858
Price Graph (7d)
#49
Particl's Logo
$ 23,103,249 Market Cap
$ 2.30 Price
$ 13,786 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
3.33609724352,3.261936627221,3.0672252505857,2.6898801736622,2.6704944071986,2.5972720808747,2.6301755153086,2.6215113514327,2.5777751622222,2.5306388012757,2.5733734007468,2.5873434447136,2.6849125490518,2.5932966731937,2.597465380702,2.6072118823742,2.5382659531166,2.481840284479,2.3263866334724,2.3033237255642,2.3885610533723,2.3625606880067,2.296261428768
Price Graph (7d)
#50
$ 22,844,847 Market Cap
$ 1,106 Volume (24H)
202,289,008 CANN Circulating Supply
0.00% Change (24H)
0.11072442725245,0.11165100269543,0.11542802380107,0.12115479992241,0.12181342852801,0.11702319495689,0.11496931025168,0.11387206612704,0.11875896377896,0.11448865062629,0.11170177376925,0.11329420139077,0.11487925635979,0.11290633276314,0.11277726328251,0.11335571016063,0.11404256170555,0.11173138713233,0.11119069189665,0.10986404858315,0.11271103127618,0.11326739571265,0.112926484287
Price Graph (7d)
#51
$ 22,489,524 Market Cap
$ 104,291 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
0.32742956583528,0.3262071910943,0.32101114166138,0.31653569302426,0.30094847070851,0.27380245313975,0.28347407698183,0.27554765771539,0.27923933776521,0.28260438359007,0.28795084692349,0.28905294012282,0.29795359028627,0.29685366497797,0.29871953055683,0.29863506116197,0.29389847367016,0.28271378502145,0.28502230647403,0.28742929068769,0.29969375561969,0.3019176508035,0.3132669355272
Price Graph (7d)
#52
Nxt's Logo
$ 22,417,954 Market Cap
$ 22,487 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.029362522749773,0.028930240774633,0.027980589795575,0.027137403397343,0.025533500429899,0.024872316558264,0.024789637766104,0.024448625225967,0.024075605582863,0.024119776976672,0.023138683199161,0.022880621694097,0.02337239469575,0.023668172555042,0.02389699514502,0.023960426133052,0.02360082457288,0.022735585013666,0.022157918281634,0.022007603164858,0.02277011864861,0.022555037447974,0.0224398662822
Price Graph (7d)
#53
Gas's Logo
$ 22,120,100 Market Cap
$ 2.18 Price
$ 2,838 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
2.421454216396,2.3753032143584,2.3451061804566,2.3444039055783,2.2474073966671,2.1169085968099,2.2050735887213,2.1721890290491,2.2151450831351,2.1922716383949,2.1753265105139,2.1903579907865,2.2256484346174,2.2038127690795,2.2565580808074,2.18593097508,2.1839066005666,2.1319113300916,2.0748664783983,2.0903180601167,2.162034190436,2.198214884514,2.1838720502484
Price Graph (7d)
#54
$ 21,805,986 Market Cap
$ 32.90 Price
$ 5,421 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
36.519031038849,36.19090395746,35.891131084424,36.8892004298,36.202472109564,33.754060653789,33.954477334573,33.637604157623,32.793704743383,32.846161114773,32.479451120295,32.432123810573,32.502102394236,32.913351140684,32.407554453498,33.213494598088,33.593959277836,33.492437922181,31.738586532944,31.830938812549,32.56667232817,33.272460987039,32.89772825325
Price Graph (7d)
#55
CloakCoin's Logo
$ 21,227,888 Market Cap
$ 4.10 Price
$ 17,210 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
4.4709733973609,4.4202248708187,4.2594577298334,4.1569139312726,3.9755325926259,3.7562007908625,3.8337025584742,3.8839082854646,4.0681019607003,4.064238828543,3.8890501304882,3.945757133835,4.0343557238999,4.0469424023632,4.0525433876613,4.1030534902387,4.1512084286943,3.9873644782508,3.8092726470914,3.8321598822978,3.9512957068037,4.0325410256204,4.103488062936
Price Graph (7d)
#56
Civic's Logo
$ 18,050,668 Market Cap
$ 43,846 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.0560127488337,0.055012143482451,0.057084117059136,0.058197981217037,0.053708622887899,0.049591220100852,0.049600620298847,0.049196143252027,0.048431719164036,0.047901013860045,0.049037164978299,0.04879138358177,0.050350586796913,0.051394643356211,0.051211044695962,0.050494161292559,0.050856264621274,0.04913717757957,0.049557517451821,0.05097031828649,0.051653019195407,0.052343212265878,0.0526703140062
Price Graph (7d)
#57
TenX's Logo
$ 17,416,794 Market Cap
$ 8,330 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.16267427734337,0.15875513317046,0.15512416048439,0.15969108301962,0.15464706852856,0.13919620373072,0.13979112423475,0.14131726873219,0.14207752471875,0.14308725322196,0.14521646106504,0.1475512965774,0.15748585186879,0.15872557575209,0.16108650949059,0.16128000955358,0.16119109024914,0.1577543336109,0.15532626212398,0.15488802139441,0.15442026890065,0.15805081436522,0.159342105609
Price Graph (7d)
#58
Nexus's Logo
$ 17,242,981 Market Cap
$ 2,924 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.31321176107684,0.30908169766615,0.30660125202319,0.30428080897332,0.28635733463844,0.27057779471298,0.28316981048095,0.28240620044021,0.2829418679286,0.2858158183434,0.29148979435249,0.29404797854751,0.30204545640403,0.30140991462032,0.30023167888216,0.29995111436737,0.29456696234832,0.28349811321867,0.27959306814033,0.27902061892209,0.28962898291362,0.29264873093979,0.2950053394356
Price Graph (7d)
#59
$ 16,113,914 Market Cap
$ 23,548 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.019451617281105,0.019086441756636,0.018402879478623,0.018145288728943,0.017425602671353,0.0161747043966,0.015998406087842,0.016006160044285,0.015806075872742,0.015781645452595,0.015530624588709,0.015512839926285,0.016273994724887,0.016359492606953,0.015970547783801,0.016008229720696,0.016027902059544,0.015388466615719,0.014935291509464,0.014837074409322,0.015165294482709,0.016284619700327,0.016113173022
Price Graph (7d)
#60
Incent's Logo
$ 13,526,338 Market Cap
$ 2,453 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.39777471391755,0.40326747071072,0.32943554809139,0.39315500475826,0.3732658145238,0.38125589940353,0.36209610377904,0.38423640408885,0.3707392991389,0.38327132035015,0.39654909154824,0.37726192503993,0.3657546661276,0.38819420973604,0.36317184902802,0.39247773465426,0.37497667805943,0.37841285645893,0.32586895865125,0.28407938876119,0.27816128179804,0.28015905336391,0.2939311279008
Price Graph (7d)
#61
Peercoin's Logo
$ 13,098,303 Market Cap
$ 7,681 Volume (24H)
25,263,603 PPC Circulating Supply
-0.06% Change (24H)
0.65213416143685,0.65579233296522,0.68090672812495,0.62153352598475,0.58766365162307,0.55522716468075,0.58957408157992,0.5746881104981,0.57339143978026,0.57138757432653,0.55316201290188,0.54718959960487,0.57556933288812,0.57734255825881,0.5871070118294,0.5473797741386,0.54196477947237,0.51495749947998,0.50916278747457,0.49564597706948,0.50520972519356,0.50215120938636,0.518441338674
Price Graph (7d)
#62
Clams's Logo
$ 12,983,919 Market Cap
$ 4.10 Price
$ 42,926 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
4.4709733973609,4.4202248708187,4.2594577298334,4.1569139312726,3.9755325926259,3.7562007908625,3.8337025584742,3.8839082854646,4.0681019607003,4.064238828543,3.8890501304882,3.945757133835,4.0343557238999,4.0469424023632,4.0525433876613,4.1030534902387,4.1512084286943,3.9873644782508,3.8092726470914,3.8321598822978,3.9512957068037,4.0325410256204,4.103488062936
Price Graph (7d)
#63
Energycoin's Logo
$ 11,888,393 Market Cap
$ 42,400 Volume (24H)
123,129,175 ENRG Circulating Supply
0.00% Change (24H)
0.099102960944404,0.092554718212558,0.089943347705584,0.088385809334347,0.082733233216012,0.076588502221646,0.076981352131037,0.078208672387756,0.081374279888884,0.082322656608631,0.086478249987524,0.085245937748223,0.085317723144413,0.086199032104534,0.08757299756367,0.087140660386324,0.087645456227452,0.083728363444931,0.08345902996381,0.083982870799062,0.09111776855014,0.095118923805156,0.0968856824322
Price Graph (7d)
#64
Burst's Logo
$ 10,500,436 Market Cap
$ 1,856 Volume (24H)
2,057,804,853 BURST Circulating Supply
0.00% Change (24H)
0.0061081696127601,0.0060696168103696,0.005864812327388,0.0057056946716628,0.0055024026190159,0.0051952882782973,0.0054384121454785,0.0054148115703519,0.0056764565692304,0.0057117362174948,0.0055392002895713,0.005473000465124,0.0055576489905421,0.0055300568530421,0.0055939447403176,0.0056225141691653,0.0055752285280891,0.0053639981948776,0.0051221117211248,0.0051139567916212,0.0051310044672662,0.0051433760337379,0.005102511408
Price Graph (7d)
#65
NavCoin's Logo
$ 9,413,952 Market Cap
$ 17,071 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
0.14533991683415,0.14383822441791,0.15004070085895,0.15754222280064,0.16547169949874,0.14655581775981,0.14913102193937,0.14152596811942,0.13619003209478,0.13692794238095,0.13681940552958,0.13702532077762,0.14149424502961,0.14184168558264,0.14375511432774,0.14276126056051,0.13830603286823,0.13191661796068,0.13194402006166,0.13150396224269,0.14439824387097,0.14666381147405,0.1458242224668
Price Graph (7d)
#66
Blocknet's Logo
$ 9,293,151 Market Cap
$ 1.76 Price
$ 10,264 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
1.9662297289124,1.9601265972872,1.9251980540505,2.0102495248739,2.0672335746934,1.9668828889618,2.006503358228,1.995317622859,2.0416824525751,2.0530934147975,2.0115312002554,2.003720054696,2.1179972152033,2.2153151361403,1.9765189211112,1.8403061092915,1.8305592204984,1.795843478576,1.804714861633,1.7269674383227,1.7317040165722,1.7362395385537,1.7610355381716
Price Graph (7d)
#67
AdEx's Logo
$ 8,953,665 Market Cap
$ 66,104 Volume (24H)
73,430,701 ADX * Circulating Supply
0.15% Change (24H)
0.12071777670008,0.11948274958773,0.11787035513574,0.11611401004068,0.11417454232168,0.10718892495307,0.10712193475024,0.10633879292927,0.10652309610325,0.10923813342602,0.11071328285241,0.10794876917839,0.10916398148472,0.11060934609534,0.11274800926715,0.11056196045552,0.11055280701965,0.10751631940882,0.10617598225415,0.10619467838034,0.11224086933477,0.1163078602422,0.1219307519088
Price Graph (7d)
#68
BitSend's Logo
$ 7,861,471 Market Cap
$ 19,354 Volume (24H)
24,282,125 BSD Circulating Supply
0.00% Change (24H)
0.32825601058546,0.32578708118051,0.32697467741311,0.32331053950009,0.32086264431033,0.31552443192659,0.32138430158517,0.32815281452901,0.34357790339727,0.32651211723295,0.32470982785167,0.32646090930094,0.32731082505698,0.32823603815774,0.32580085337127,0.33609954277557,0.32369511792376,0.31904570468728,0.32522013925589,0.32901154598396,0.32591888315712,0.32397018939416,0.3237405046092
Price Graph (7d)
#69
Musicoin's Logo
$ 6,982,679 Market Cap
$ 116 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.010178477495404,0.010530894476776,0.010193217702148,0.010038007493859,0.0099109394214399,0.010428095929688,0.0093614715985266,0.009217994515425,0.0090611166374708,0.0090538625291443,0.0094503377734209,0.0090236569070601,0.0098074070548052,0.010081004895776,0.0096950299547662,0.0096714660800803,0.0098415756772697,0.0094469839045313,0.0093096281065761,0.0094309202623468,0.0091927210598566,0.0092237521367797,0.0089965249128
Price Graph (7d)
#70
LoMoCoin's Logo
$ 4,096,638 Market Cap
$ 17,473 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.021269146334751,0.020919990632704,0.020098573318771,0.020021572454975,0.019447879622675,0.018660467958432,0.018679684347015,0.018429159175329,0.017548693521954,0.017532149856959,0.017143018745553,0.018042122180823,0.019556569460716,0.017729826702479,0.017703728992522,0.017422615285395,0.017215570127283,0.016646443264451,0.016824881500475,0.016452666173953,0.017161883985738,0.017350296184936,0.0170531114238
Price Graph (7d)
#71
OKCash's Logo
$ 4,071,620 Market Cap
$ 4,561 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.064860794329409,0.063923054250784,0.060550591274679,0.05916836722771,0.0561211202889,0.054915928200823,0.05632292762614,0.058639091297948,0.06002094298282,0.061220525664846,0.059558389573893,0.058288017483351,0.0579642585683,0.057138825505624,0.057409194805031,0.058039394422617,0.057217861390259,0.054826124982109,0.053535261288076,0.053173428124316,0.055524068177374,0.054864656873891,0.0549190614078
Price Graph (7d)
#72
Melon's Logo
$ 3,366,212 Market Cap
$ 5.62 Price
$ 91 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
5.9434185723525,5.6869564675704,6.4062811687974,6.3321942129458,5.6673838915862,5.4217616971767,5.4951476647937,5.6616908518364,6.0816210028984,6.0899997530894,6.0226155631111,4.8649614438692,5.3302457396071,5.4437435023049,5.6290247056296,5.5242127088969,5.914567311388,5.5767806944973,5.3013522396094,5.2442856947143,5.3812960744724,5.6196935959566,5.6157093576684
Price Graph (7d)
#73
$ 3,112,862 Market Cap
$ 28,498 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.014997055333424,0.014760800182221,0.014990627245088,0.014721372922247,0.014132770957146,0.013236113020116,0.013111672987251,0.012388176840504,0.013001664369983,0.01303776770219,0.012955405488885,0.012894340333897,0.013331105757111,0.013009432885366,0.013195907079206,0.012966829114832,0.013344701542494,0.0125756682516,0.012488465176187,0.012722748300437,0.013486462486572,0.013691931468693,0.0135776806794
Price Graph (7d)
#74
GoldCoin's Logo
$ 2,842,005 Market Cap
$ 13,295 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
0.079670154523196,0.077753795203768,0.081021069262633,0.084068874809442,0.080784886618923,0.078019765440042,0.079828414037939,0.079939072476287,0.07602489997757,0.076859866054156,0.080396650427029,0.079461527406546,0.084797920101463,0.081024565720458,0.085011088592239,0.085658244865624,0.077942824668933,0.071930498433649,0.069354687092029,0.07032924977538,0.070355688760125,0.068260827934167,0.0682124324598
Price Graph (7d)
#75
I/O Coin's Logo
$ 2,368,819 Market Cap
$ 371 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.1139105528689,0.11454922143776,0.120932349484,0.12160133680056,0.11536972167215,0.10850156077422,0.1100201045785,0.11528967001822,0.11768786189213,0.11422011396125,0.15956904540906,0.1706343602369,0.16857478638236,0.15611602960736,0.1486956882529,0.15041243325749,0.1341659374598,0.11812502551823,0.12256192279033,0.12989722534184,0.13691485973997,0.14055989468251,0.1403188784244
Price Graph (7d)
#76
ParkByte's Logo
$ 2,222,408 Market Cap
$ 59,178 Volume (24H)
4,764,026 PKB * Circulating Supply
-0.06% Change (24H)
0.4819031011975,0.46970155780578,0.46192072318122,0.46225361789995,0.4365689030727,0.40431019435141,0.40687246153895,0.40369760525809,0.40762489537234,0.40368787565614,0.41254587171087,0.41681226238069,0.43030119159905,0.42754068557239,0.43227412257708,0.43516335545693,0.43750181749007,0.43577562970656,0.43664017247358,0.44052896025996,0.46292450832938,0.46882205320657,0.4664763656046
Price Graph (7d)
#77
Crown's Logo
$ 2,035,171 Market Cap
$ 4,115 Volume (24H)
22,894,068 CRW Circulating Supply
0.00% Change (24H)
0.078370743904171,0.080136152337766,0.074325205690124,0.072054691075711,0.075060602302515,0.070545944936427,0.087155984646123,0.084944028281496,0.086150972098587,0.085435385569823,0.084884385483328,0.083348859719808,0.08715356818635,0.085962582166626,0.087434979568211,0.087463500391376,0.083548416962283,0.081351098324021,0.080254096720873,0.080675707885059,0.088029558826572,0.087844493113558,0.0888910111224
Price Graph (7d)
#78
ION's Logo
$ 1,743,852 Market Cap
$ 2,828 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.074814459156032,0.071921020887976,0.06380490586384,0.064292773605868,0.064299798281183,0.061368639983428,0.06695403825008,0.063597783053635,0.059637485919159,0.057757832036754,0.057031634190159,0.061500542256579,0.063656409268524,0.061340817107905,0.059210318805379,0.05571701154885,0.060520624216709,0.062850049172989,0.058731709586977,0.063440698359321,0.065853564691803,0.079347683869187,0.0794916535752
Price Graph (7d)
#79
Curecoin's Logo
$ 1,483,783 Market Cap
$ 617 Volume (24H)
24,231,802 CURE Circulating Supply
0.00% Change (24H)
0.084440146359296,0.080425408935477,0.07806933250937,0.074943678670515,0.070421831209113,0.063911786069316,0.061565514835179,0.057916659274715,0.057867274954496,0.057880643592621,0.057563378400255,0.0559637447652,0.057538622788976,0.05956490997385,0.067157305993268,0.067299114056694,0.067313015762465,0.062979894118358,0.061306367168337,0.060279201781374,0.060877555030662,0.061606529894473,0.0612300574836
Price Graph (7d)
#80
$ 1,380,023 Market Cap
$ 339 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.010178477495404,0.010530894476776,0.010193217702148,0.010038007493859,0.0099109394214399,0.010428095929688,0.0093614715985266,0.009217994515425,0.0090611166374708,0.0090538625291443,0.0094503377734209,0.0090236569070601,0.0098074070548052,0.010081004895776,0.0096950299547662,0.0096714660800803,0.0098415756772697,0.0094469839045313,0.0093096281065761,0.0094309202623468,0.0091927210598566,0.0092237521367797,0.0089965249128
Price Graph (7d)
#81
SALT's Logo
$ 676,366 Market Cap
$ 40,384 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.0097150285501949,0.0099877227720253,0.0097610412277051,0.0092238605227939,0.0091215999219215,0.0087530806271731,0.0089185028055399,0.0081546917720123,0.0084196823504494,0.0088469233230557,0.0086766294255683,0.0085376877381614,0.008811686561458,0.008838203058,0.0085801110559276,0.0086191487649914,0.0087042072198654,0.0084934542597376,0.0083265904551319,0.0088783578335003,0.0094641917060162,0.009726400808231,0.0098021769462
Price Graph (7d)
#82
Mercury's Logo
$ 590,844 Market Cap
$ 8,091 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.010251840645246,0.0099755750730798,0.009631458700612,0.0093092783664253,0.0093979050096974,0.0090449712534559,0.0088266232344798,0.008417955848108,0.0078505572730734,0.0081868579856635,0.0083980812326418,0.0081224865271665,0.0084552641959842,0.0085445965759316,0.0084103716833176,0.008674276704835,0.0080911583936023,0.0073271251919738,0.0072987330446914,0.0067765407963044,0.0057972567638596,0.0056039613836854,0.0059081634414
Price Graph (7d)
#83
Kore's Logo
$ 501,612 Market Cap
$ 32,020 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0.2196219507592,0.21623925816096,0.21337457686737,0.21214502556427,0.2065384931512,0.20348844515439,0.20788365576727,0.20918497011461,0.21292976749084,0.19912874002409,0.19858321055592,0.20060132327584,0.2093445780069,0.20966729038829,0.20887512724853,0.2041641320147,0.20715281815193,0.22093827231366,0.22089904837325,0.22353632233289,0.233271193453,0.24385415028627,0.249485635575
Price Graph (7d)
#84
DopeCoin's Logo
$ 457,239 Market Cap
$ 8 Volume (24H)
133,814,248 DOPE Circulating Supply
0.02% Change (24H)
0.0038084436711292,0.0037960408545545,0.003716667201188,0.0036968324203051,0.0036453776917588,0.0034870154014883,0.003491360986988,0.0034223678843123,0.0034842259549082,0.003503417742853,0.003479079678003,0.0034613239177228,0.00355323982525,0.0036804072875816,0.0036646190648062,0.0036427060230327,0.0036066495547303,0.0034929467559976,0.0034295512163373,0.003457476495473,0.0035294760298471,0.0034900365244806,0.0034168773348
Price Graph (7d)
#85
Bytecent's Logo
$ 316,125 Market Cap
$ 31,868 Volume (24H)
2,799,258 BYC Circulating Supply
0.00% Change (24H)
0.11072442725245,0.11165100269543,0.11542802380107,0.12115479992241,0.12181342852801,0.11702319495689,0.11496931025168,0.11387206612704,0.11875896377896,0.11448865062629,0.11170177376925,0.11329420139077,0.11487925635979,0.11290633276314,0.11277726328251,0.11335571016063,0.11404256170555,0.11173138713233,0.11119069189665,0.10986404858315,0.11271103127618,0.11326739571265,0.112926484287
Price Graph (7d)
#86
$ 215,474 Market Cap
$ 6,778 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.044742586678565,0.043542555210596,0.0416612274048,0.04051968777138,0.038960238565739,0.035732319614064,0.034936808456791,0.035126116202858,0.033184399488954,0.0346552007688,0.036196604088898,0.035994628619725,0.037037389502187,0.03695940691186,0.036907150569401,0.035750330899624,0.035119223434187,0.03290733913896,0.030131498277411,0.031121653859474,0.032859997988616,0.032944480919327,0.0343747691136
Price Graph (7d)
#87
e-Gulden's Logo
$ 204,972 Market Cap
$ 5,048 Volume (24H)
20,909,841 EFL Circulating Supply
-1.37% Change (24H)
0.011910553819551,0.011694340420446,0.011428380908816,0.011233567650616,0.011075717441942,0.010103626515865,0.010070900835239,0.0095854205078977,0.0096200283021107,0.0095238105732574,0.0094265843611892,0.0091159765075228,0.0093083182824211,0.0095215980590869,0.0093931399348124,0.009372684328963,0.0094050619119522,0.0090675862479038,0.0089753906075504,0.0088151448960362,0.0091128683988346,0.0094804447414806,0.0098021769462
Price Graph (7d)
#88
$ 137,223 Market Cap
$ 8 Volume (24H)
13,998,588 EGC Circulating Supply
-1.37% Change (24H)
0.011910553819551,0.011694340420446,0.011428380908816,0.011233567650616,0.011075717441942,0.010103626515865,0.010070900835239,0.0095854205078977,0.0096200283021107,0.0095238105732574,0.0094265843611892,0.0091159765075228,0.0093083182824211,0.0095215980590869,0.0093931399348124,0.009372684328963,0.0094050619119522,0.0090675862479038,0.0089753906075504,0.0088151448960362,0.0091128683988346,0.0094804447414806,0.0098021769462
Price Graph (7d)
#89
Creditbit's Logo
$ 84,546 Market Cap
$ 13,323 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.0052068295695974,0.0053962955673721,0.0051600114518202,0.0049280001826567,0.0046698301658425,0.0045265040139483,0.0046234899611532,0.0046740974705689,0.0046989204235627,0.0047069484573452,0.0046152789744364,0.0045962910222399,0.0047466941028079,0.0047827943802842,0.0047542841573513,0.0047317902601957,0.0045653506633955,0.00437447440728,0.004264790564228,0.0042067541042048,0.0044544563159537,0.0049859059378108,0.005102511408
Price Graph (7d)
#90
$ 34,108 Market Cap
$ 7,522 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.021269146334751,0.020919990632704,0.020098573318771,0.020021572454975,0.019447879622675,0.018660467958432,0.018679684347015,0.018429159175329,0.017548693521954,0.017532149856959,0.017143018745553,0.018042122180823,0.019556569460716,0.017729826702479,0.017703728992522,0.017422615285395,0.017215570127283,0.016646443264451,0.016824881500475,0.016452666173953,0.017161883985738,0.017350296184936,0.0170531114238
Price Graph (7d)
#91
Capricoin's Logo
$ 32,067 Market Cap
$ 136,657 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.019451617281105,0.019086441756636,0.018402879478623,0.018145288728943,0.017425602671353,0.0161747043966,0.015998406087842,0.016006160044285,0.015806075872742,0.015781645452595,0.015530624588709,0.015512839926285,0.016273994724887,0.016359492606953,0.015970547783801,0.016008229720696,0.016027902059544,0.015388466615719,0.014935291509464,0.014837074409322,0.015165294482709,0.016284619700327,0.016113173022
Price Graph (7d)
#92
Blitzcash's Logo
$ 31,119 Market Cap
$ 156,314 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.0085345863384974,0.0081692985063652,0.0078863576880038,0.0076969902145468,0.0077354255024678,0.0076182107578456,0.0083273962223133,0.0088122230385439,0.0095774783136253,0.0092194379430017,0.0089784732354466,0.0095568230332373,0.0091595286209369,0.0089854349036395,0.00781833806091,0.0074622582778828,0.0075214711439348,0.0072900981201713,0.0067819849186806,0.0067946990040689,0.0070461016814507,0.0074733296542472,0.0075194807436
Price Graph (7d)
#93
$ 18,656 Market Cap
$ 47,854 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.00082709405243478,0.00081582036901074,0.00079711865351586,0.00078427629063072,0.00077481288036522,0.00072623077627032,0.00073311379309872,0.00073088204789196,0.00077123740323222,0.00076799666789478,0.00073346146852716,0.00070500621485754,0.0007646424840027,0.00074559336308154,0.00078878067975378,0.00072526132425006,0.00073768001668704,0.00073589277841866,0.00076839635315106,0.00078102323975358,0.00079279163595882,0.00071190907419762,0.0008056520334
Price Graph (7d)