Cryptocurrencies: 93 Markets: 7 Market Cap: $230,743,221,428 24H Vol: $406,863,457
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,743,221,428 24H Vol: $406,863,457
#1
Bitcoin's Logo
CHF 174,141,234,171 Market Cap
CHF 343,688,397 Volume (24H)
17,892,062 BTC Circulating Supply
0.97% Change (24H)
10894.445597778,10940.68622412,10898.758073563,10532.013299521,10186.174599665,9924.843928064,9536.429496482,9749.3011981905,9749.3013683214,9946.3854300194,9965.8107205508,9852.3941369247,9808.1665807572,9992.5906518553,10104.769769529,10302.930031055,10376.162961627,10314.213305929,9959.3224052549,9695.4489475359,9591.0955136651,9737.6215462424,9749.4930903814
Price Graph (7d)
#2
Ethereum's Logo
CHF 19,580,311,478 Market Cap
CHF 24,380,520 Volume (24H)
107,438,489 ETH Circulating Supply
1.86% Change (24H)
202.45843915519,203.07179779014,201.18073984283,199.37263618884,199.05875412554,187.08165661638,176.32006937041,178.06904120894,177.51563020992,177.73715882572,177.2649832145,176.20907956014,177.44696190089,186.26196630905,188.61034815317,191.48173816643,190.38349682346,188.26962934512,182.08594064773,177.09774352891,177.77207349624,183.34801793354,183.24660165917
Price Graph (7d)
#3
XRP's Logo
CHF 10,341,958,463 Market Cap
CHF 9,469,651 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
0.29089888774516,0.29126707686248,0.28940236912476,0.28614139567369,0.28603240489854,0.26720540673951,0.25327422615042,0.25530267034562,0.2528647463792,0.25370004849147,0.25550049592421,0.25656344746769,0.26018322431411,0.2764281146668,0.27723358771709,0.27259129851597,0.26887011612893,0.26550081590736,0.25918627353126,0.25631748229251,0.25642897322332,0.26372176069734,0.26343035903013
Price Graph (7d)
#4
Litecoin's Logo
CHF 4,475,713,779 Market Cap
CHF 1,060,895 Volume (24H)
63,118,796 LTC Circulating Supply
-0.53% Change (24H)
83.878761932196,83.600893165895,82.614068129145,81.962260127679,81.913298877788,76.678870910925,72.693286670491,73.894116131954,72.593333554296,72.721989372515,72.097880495976,70.913003514867,70.858409597827,74.73075081296,74.923137135532,74.552932043694,73.884811386051,72.813842454459,71.31293652687,70.215083180228,70.386421736972,71.661623234711,71.264675243654
Price Graph (7d)
#5
EOS's Logo
CHF 3,216,244,925 Market Cap
CHF 155,253 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
3.9970914842526,3.9964186638978,3.9473891617895,3.9313354500733,3.941568802529,3.6781643974612,3.4683407653609,3.4974883846073,3.4602065219482,3.4861424106923,3.4790001953011,3.4444759425308,3.4422742600655,3.6164417334904,3.606692967098,3.5999499892668,3.5659879213857,3.5392943698693,3.4962417312777,3.375930044742,3.3996157063245,3.537249063226,3.5510259905262
Price Graph (7d)
#6
Tether's Logo
CHF 2,146,208,179 Market Cap
CHF 9,831,602 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
0.90181492713253,0.90482667349207,0.90491067532478,0.90178197847686,0.89863196708024,0.9008892820365,0.90043197612261,0.90177259463035,0.89740663973243,0.90184630694091,0.89777515216771,0.89711108822988,0.89622065493081,0.89876484239548,0.89898695139405,0.89883453328847,0.89647288327854,0.8962183931927,0.89651365803,0.89859021341757,0.89897647800235,0.90119841308309,0.89819521383801
Price Graph (7d)
#7
Monero's Logo
CHF 1,356,675,996 Market Cap
CHF 447,246 Volume (24H)
17,169,793 XMR Circulating Supply
1.94% Change (24H)
85.095379760856,85.501312043771,84.883652280048,81.364168014037,79.098472547229,76.109612737809,72.882032328258,75.156830033137,75.795061617581,76.65303282272,80.278996844104,79.870532441954,79.880468116343,82.282330759413,83.5789617312,84.964930592836,85.447540600639,83.467800572602,80.183267951476,78.113084611532,77.354319604938,79.671128007918,79.424756759992
Price Graph (7d)
#8
Stellar's Logo
CHF 1,245,218,664 Market Cap
CHF 92,910 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
0.073974010572343,0.07361313401839,0.072814897928803,0.071873793378877,0.071461921402759,0.068733278322684,0.065860068689066,0.066948601281309,0.066766559433617,0.066656496781665,0.066509752521538,0.065860134498484,0.065820984392288,0.068777824264849,0.068967633988953,0.069095630138675,0.068345285436801,0.067071696361363,0.065407233445979,0.064468985720449,0.06424128173057,0.066358075077359,0.066193827430319
Price Graph (7d)
#9
Cardano's Logo
CHF 1,235,612,418 Market Cap
CHF 685,314 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
0.051438437152375,0.051687840410934,0.050072741743292,0.049895040691133,0.050873378639246,0.047941556450801,0.045265325328383,0.045747004338545,0.04436201927225,0.044938854777434,0.045817272057905,0.04585572822986,0.046025657487917,0.048614446583151,0.048788242962929,0.048625002409241,0.047989378167653,0.047913879991165,0.046194491427041,0.045530053859986,0.046116327352404,0.048334663395781,0.048231072162888
Price Graph (7d)
#10
TRON's Logo
CHF 1,148,736,395 Market Cap
CHF 733,680 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.020004674405344,0.020118885760974,0.019825274330983,0.019647977893671,0.019627496384312,0.018257819133102,0.016780290190333,0.016791285253362,0.016577445310291,0.016416341854983,0.016453518976149,0.016480571628178,0.016487576588962,0.017319871113689,0.017423095862292,0.017415138959325,0.017187296653691,0.017001565088679,0.016591722949659,0.016178068252435,0.016447417054316,0.017103759980604,0.017399607837906
Price Graph (7d)
#11
Dash's Logo
CHF 820,949,526 Market Cap
CHF 460,835 Volume (24H)
8,994,922 DASH Circulating Supply
5.23% Change (24H)
99.603489162559,101.57086809353,101.61473828413,98.759601612538,97.948966985017,95.001408600052,90.921449799145,91.514735567574,90.305056361481,91.092897341386,90.025254631534,89.190233764248,89.804339031358,92.657157668974,92.470972145184,93.650430290873,92.808314648017,91.469061460943,88.337821646991,86.159308352279,86.488026177744,88.238749283275,89.482969052927
Price Graph (7d)
#12
NEO's Logo
CHF 621,819,155 Market Cap
CHF 121,785 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
10.402262420696,10.435472225299,10.273916773807,10.102840113984,10.031145491056,9.432332586528,9.1535975501716,9.4690813968568,9.4280685178071,9.5143923236633,9.5084194787278,9.38717556158,9.3888184985195,9.6907182742814,9.6568722407119,9.7348906576809,9.6712817919333,9.5528270667092,9.3081804438962,9.1059062819398,9.1434539909363,9.4172772496959,9.5554863249754
Price Graph (7d)
#13
NEM's Logo
CHF 480,147,581 Market Cap
CHF 72,326 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
0.055976012353594,0.055975090981022,0.055240924086896,0.053634182658642,0.05412239195114,0.052588292014618,0.050958893083925,0.052164713253565,0.05212106358652,0.052278753405216,0.052184178964351,0.052517085825465,0.052409327157686,0.053697003866515,0.054298324392662,0.055260460841675,0.054528512350582,0.053783815562752,0.053280207515329,0.052518000392507,0.052406705646759,0.053024230464812,0.053654934526362
Price Graph (7d)
#14
Dogecoin's Logo
CHF 306,303,324 Market Cap
CHF 109,115 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.002777253611,0.0027902892265877,0.0027812651810167,0.0027231100697161,0.0027085776166798,0.0026708780105934,0.0025548498800249,0.0025580337829661,0.0025074842442349,0.0025528061215553,0.0025668674695802,0.0025490355718387,0.0025360263657416,0.0026033708762414,0.0026965433284601,0.0026849756883957,0.0026689205450424,0.0026425028631253,0.0025591956366711,0.0025127472938201,0.0025332074546841,0.0025859597315105,0.0025594330864438
Price Graph (7d)
#15
Qtum's Logo
CHF 219,115,618 Market Cap
CHF 106,866 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
2.6074344146287,2.6377712709424,2.5922028077656,2.5348916887484,2.535176220908,2.3998865293463,2.2448892691677,2.2742028250138,2.2480538164356,2.2289971543377,2.2400070622894,2.3016583775758,2.4503076428981,2.5449935803735,2.6132528192794,2.5508339104348,2.5423973772632,2.5008642853991,2.4426658949973,2.394280478918,2.3917834007443,2.4893569681509,2.4666437578775
Price Graph (7d)
#16
BitBay's Logo
CHF 190,142,482 Market Cap
CHF 77 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.0023741655959375,0.0022587890235965,0.0021666189024113,0.0024211798664196,0.0021000142746314,0.0017133527135339,0.001589358057417,0.0014008050755785,0.0015123669951099,0.0015634717363137,0.0015077351220722,0.0014913598162524,0.17174066060734,0.17772505157167,0.18043806012273,0.17954687791183,0.17768994996747,0.17499262651561,0.17047376702628,0.17220409197441,0.17920662021618,0.19207261416106,0.18964280772771
Price Graph (7d)
#17
CHF 187,860,557 Market Cap
CHF 411,923 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
0.19887341720509,0.19781384988162,0.19763163150034,0.19167543642593,0.18809827500963,0.17432706060369,0.16467503153361,0.17304123434544,0.17583132219215,0.17658235193298,0.17282624747952,0.17236234222239,0.17174066060734,0.17772505157167,0.18043806012273,0.17954687791183,0.17768994996747,0.17499262651561,0.17047376702628,0.17220409197441,0.17920662021618,0.19207261416106,0.18964280772771
Price Graph (7d)
#18
OmiseGO's Logo
CHF 168,291,497 Market Cap
CHF 40,455 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
1.3355124516214,1.3342811295539,1.3196914335355,1.2929358481038,1.2870839419028,1.1820317839128,1.1105104740288,1.1179168998857,1.115156840844,1.116386291286,1.1244959690499,1.1231357245708,1.1718065696666,1.2073455376372,1.2121022482092,1.2016422790416,1.1952781975637,1.1799814998271,1.140597824102,1.1271348652439,1.1406816691516,1.1811317967948,1.2035899064978
Price Graph (7d)
#19
Lisk's Logo
CHF 130,298,144 Market Cap
CHF 45,226 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
1.2203964946527,1.2133669077805,1.1968834213568,1.1911524285408,1.2048645286475,1.1377699642864,1.0875913249978,1.107952814452,1.1339560698057,1.1500765495436,1.1548615640823,1.2365128703068,1.1984470548539,1.2081275378926,1.2096668502659,1.2190446496318,1.2061011467275,1.178084932016,1.1518673362762,1.1447575738182,1.1349254018527,1.1686179177019,1.1910594589298
Price Graph (7d)
#20
Waves's Logo
CHF 123,978,921 Market Cap
CHF 125,541 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
1.2699079880245,1.2830708335677,1.2620960966234,1.2452460418186,1.2397307512424,1.1944701401808,1.1236897715093,1.155973278551,1.1547735679426,1.1518467906826,1.1705444664349,1.1687167387857,1.176165758156,1.2212440652107,1.2201355829684,1.2163639712797,1.2136555378214,1.213894962314,1.1778116591948,1.1701447722585,1.163250860158,1.241575951769,1.2253263161689
Price Graph (7d)
#21
DigiByte's Logo
CHF 106,573,203 Market Cap
CHF 256,014 Volume (24H)
12,179,682,133 DGB Circulating Supply
4.97% Change (24H)
0.0093517086985309,0.0093952382874384,0.0092627580381631,0.0090604244950827,0.0090121907740791,0.0088872582426101,0.0085578554246003,0.0087613742344261,0.0086902426384591,0.0087975677450994,0.0088537315678107,0.0086847769085911,0.0086745499773411,0.008829288861769,0.0089497670002395,0.0090232809428875,0.0087965508390993,0.008802252618457,0.0086129623808836,0.008470888929222,0.0083249531540394,0.0085316067444168,0.0086889695543873
Price Graph (7d)
#22
Augur's Logo
CHF 105,441,766 Market Cap
CHF 40,288 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
10.637538143459,10.637009412873,10.502216596694,10.23275865679,10.159264298879,9.7938412404598,9.2052361893466,9.3798288019016,9.4436817445156,9.3783630407802,9.3350983055298,9.2019821212481,9.2216787444829,9.4210394004555,9.4508222249059,9.6041073052476,10.187157157757,9.8932215795197,9.5518187297897,9.4590151178141,9.388030848332,9.6582951985073,9.6379723638324
Price Graph (7d)
#23
BitShares's Logo
CHF 104,587,328 Market Cap
CHF 16,619 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
0.041957187739719,0.041689404639338,0.041309727829955,0.041110464239371,0.040949008230842,0.039490013499449,0.037306790284841,0.037339000915782,0.037308583304427,0.037458936432992,0.037762866438093,0.038378103308315,0.038093612100252,0.039663906351349,0.039912719241328,0.040564618562809,0.040175806638463,0.0398167101476,0.039198839032991,0.038330878251619,0.037889001227829,0.038848451145854,0.039484150946475
Price Graph (7d)
#24
0x's Logo
CHF 90,591,382 Market Cap
CHF 48,933 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
0.18591826939784,0.18465447247842,0.18060016335287,0.17448581540736,0.17300348242948,0.16381110635883,0.15568994735445,0.16242803024468,0.17345557188035,0.17083075302414,0.16839570985276,0.16659025745789,0.16558161873962,0.17042407549926,0.17112042348397,0.16926351995729,0.16618073096533,0.16394013897003,0.15994360394598,0.16183557508316,0.16569581056596,0.16956132723414,0.16884567413964
Price Graph (7d)
#25
Verge's Logo
CHF 77,646,711 Market Cap
CHF 61,920 Volume (24H)
15,895,842,629 XVG Circulating Supply
5.88% Change (24H)
0.0049682874484684,0.00493373455443,0.0048250984174089,0.0046821967905358,0.0046230200138247,0.0045430669711125,0.004311227975892,0.0042340662080446,0.0042427007916914,0.0045706767165775,0.0047712734511517,0.0049607562964743,0.0053400344082714,0.0053637759759858,0.0051833681954059,0.0051277136557793,0.0049665155533723,0.005114814240977,0.004985485752138,0.0047036077842173,0.0046647019333245,0.0048247149483852,0.0049117100865309
Price Graph (7d)
#26
Status's Logo
CHF 62,658,035 Market Cap
CHF 87,241 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.019661491959937,0.01970392641125,0.019522324933136,0.018967328056782,0.018900315442421,0.018183465819767,0.017199487944267,0.017605535930464,0.01778160824512,0.017408063732267,0.017155507615543,0.017331117219126,0.017484252003854,0.017584640509504,0.017673240956597,0.017777201926238,0.017507326383313,0.017310386220858,0.017020920464154,0.016961513688068,0.017469493669864,0.017789188008458,0.018274619051438
Price Graph (7d)
#27
Diamond's Logo
CHF 61,606,644 Market Cap
CHF 12 Volume (24H)
3,296,188 DMD Circulating Supply
1.15% Change (24H)
21.902303765066,22.556698309627,23.503234514451,20.859842279101,20.486507091928,19.393328132099,18.55123999673,19.247182115716,18.639165170085,18.415360133217,18.301796707438,18.243607174109,18.552966226193,18.81391374178,18.5557447619,19.112540029986,18.785421385066,18.799812729029,17.874375924287,18.411597712336,18.389790380611,18.672552052603,12.292973178296
Price Graph (7d)
#28
Ardor's Logo
CHF 56,421,141 Market Cap
CHF 50,469 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
0.057302566253093,0.057874295439526,0.057414180054852,0.056053154293474,0.055474774133702,0.054013107762417,0.050867634159987,0.051096472274284,0.050884640752903,0.052387566176676,0.05278725729258,0.052240271841012,0.051763567253426,0.054331293202124,0.054164411881865,0.0550523762126,0.055460584963315,0.055623557150458,0.053340409566767,0.052696673737498,0.053005782984671,0.054933130760427,0.056259667645131
Price Graph (7d)
#29
Bean Cash's Logo
CHF 53,239,543 Market Cap
CHF 34,102 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.024200832060657,0.024931313438311,0.024371942285699,0.024277481513089,0.023197029063254,0.022205161901771,0.021466584975687,0.021602875120301,0.021338315117206,0.02120502478003,0.020910062920702,0.021215908952096,0.022044015953114,0.022634837503298,0.022053461601175,0.021564237937538,0.021284878659633,0.020897678521028,0.020378565085779,0.019651215023848,0.01951675016157,0.020193613603437,0.020912375184387
Price Graph (7d)
#30
MCO's Logo
CHF 52,567,004 Market Cap
CHF 23,986 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
3.7380607338311,3.7657568515994,3.7130841141116,3.5544407696721,3.4950265521146,3.383789731145,3.1776891003041,3.1964273770002,3.1131426358049,3.0951394850862,3.1659884628729,3.2239114716866,3.2391071686399,3.329511669643,3.2992482470757,3.3068903543439,3.3024200206848,3.2939663420916,3.1965808074977,3.1412650118861,3.2041283224346,3.2877974165608,3.3547576432564
Price Graph (7d)
#31
Golem's Logo
CHF 52,558,363 Market Cap
CHF 257,377 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
0.054577343236968,0.055207123824552,0.055308077613936,0.053717409096337,0.053428561388044,0.051040925863843,0.047890830829405,0.048552102689439,0.04814591217694,0.047973359636267,0.050505982986795,0.049223180684075,0.048321292047822,0.050154081797248,0.0524215003658,0.051288794316341,0.050514974714341,0.049600876802022,0.048440034638429,0.048312986345439,0.049366195836654,0.050262781081791,0.054655291050325
Price Graph (7d)
#32
ZCoin's Logo
CHF 49,736,316 Market Cap
CHF 14,622 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
7.4932893958278,7.5516207998248,7.4386303714235,7.2054546117239,7.0774390038286,6.7584233490556,6.2420305212744,6.5055757188434,6.4613132438003,6.4638758360733,6.3065589405974,6.2270921379387,6.256499133148,6.5050080564615,6.5348617402751,6.7208035215681,6.7226470408146,6.5988566065377,6.3834097007651,6.3630946668694,6.432894716397,6.5986764470397,6.6226992078654
Price Graph (7d)
#33
Steem's Logo
CHF 46,352,881 Market Cap
CHF 49,152 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
0.19299651682612,0.19176047677303,0.18619639664692,0.18127558517731,0.19346979714697,0.18067187268966,0.16505260956524,0.16865301594242,0.1663661573317,0.16465676361745,0.16391332232773,0.16535861709463,0.16426954743571,0.16788084123451,0.16914792016007,0.1705161154019,0.17052605906096,0.16819192427255,0.16171688657993,0.15867366519569,0.15826662992665,0.16570477239106,0.16981118277534
Price Graph (7d)
#34
CHF 40,716,493 Market Cap
CHF 13,949 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
0.27632843021641,0.28980431151155,0.28808503179324,0.27209388308004,0.24302015289982,0.18936732150528,0.20742929721065,0.22557955038652,0.23512393139953,0.24416989040109,0.2412376611153,0.24080102432638,0.23999734108782,0.30186615746166,0.36646202072107,0.41652768471893,0.42613980787722,0.38899092838522,0.39913317458183,0.37139580373557,0.33337016632743,0.35052934701108,0.30765881845051
Price Graph (7d)
#35
Stratis's Logo
CHF 40,086,092 Market Cap
CHF 141,706 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
0.42079851082978,0.41543061619026,0.40898781528691,0.40266736508138,0.39792729369868,0.37696769865629,0.34242988338679,0.35033337599955,0.34668447852763,0.34988894892484,0.34661221212359,0.35232622522744,0.34864862455202,0.35791842218858,0.36301950249269,0.36852785882238,0.37293553706741,0.36857570541267,0.3596094179669,0.35869340408939,0.36259671542773,0.37961258740462,0.39233040837027
Price Graph (7d)
#36
CHF 36,967,219 Market Cap
CHF 29,643 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
3.9970914842526,3.9964186638978,3.9473891617895,3.9313354500733,3.941568802529,3.6781643974612,3.4683407653609,3.4974883846073,3.4602065219482,3.4861424106923,3.4790001953011,3.4444759425308,3.4422742600655,3.6164417334904,3.606692967098,3.5999499892668,3.5659879213857,3.5392943698693,3.4962417312777,3.375930044742,3.3996157063245,3.537249063226,3.5510259905262
Price Graph (7d)
#37
CHF 35,096,464 Market Cap
CHF 26,057 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
0.038861480478593,0.039283634467311,0.038465240795303,0.03830873364546,0.038306275778535,0.036505050555555,0.034661997754562,0.03455908821992,0.03425520919811,0.034231250829947,0.033943517523806,0.034414326924262,0.034934513740356,0.035916775345156,0.035583257542746,0.036027952225679,0.03546881763748,0.034289867891085,0.033364564070371,0.033248344783731,0.032923103057636,0.033111170829813,0.033485127305119
Price Graph (7d)
#38
ReddCoin's Logo
CHF 33,955,734 Market Cap
CHF 40,032 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.0011183798016559,0.0012327746961666,0.0012211512930357,0.0012995222187435,0.001351231278991,0.0012350967114066,0.0012607872295168,0.001255119916125,0.0012373508458966,0.0012386143529642,0.0012273691862211,0.001251090021215,0.0012232270660065,0.0012510782506929,0.001246306141844,0.001275498687,0.0012091314537185,0.0012193314014007,0.0011859366867793,0.0011919554343295,0.0011965243528202,0.0012197724294216,0.001171647927575
Price Graph (7d)
#39
Syndicate's Logo
CHF 31,430,411 Market Cap
CHF 11,569 Volume (24H)
561,392,373 SYNX Circulating Supply
2.52% Change (24H)
0.066332282614969,0.06741896709464,0.066979259067364,0.063732512253954,0.061588238101184,0.05992003462192,0.056765617393213,0.058170097417199,0.06001219114756,0.062118464229045,0.063324886342873,0.060648253884248,0.061272605646788,0.063491306916722,0.063483482793351,0.060802730065325,0.058975413036514,0.058485871579449,0.056327811243941,0.055367491638717,0.054775765658026,0.056133353601729,0.056122494523237
Price Graph (7d)
#40
Factom's Logo
CHF 30,034,012 Market Cap
CHF 96,089 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
3.315637444723,3.2387452081516,3.3229343850948,3.1235493932604,3.1039466098455,3.0715470301019,2.9922913859453,3.0464697737269,3.0866244747769,3.0893814624513,3.0623322545939,3.0653246539613,3.0615342077656,3.1188903703994,3.1370755766777,3.212391294151,3.2016410210312,3.1446858185914,3.0260882586989,2.9658492198723,3.0137881885441,3.3930163685987,3.3503708945444
Price Graph (7d)
#41
Ignis's Logo
CHF 29,941,219 Market Cap
CHF 63,167 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
0.031800192732781,0.032099380620688,0.031370676760595,0.030473302239795,0.030021709089338,0.028642332143451,0.026076183480588,0.026860164792074,0.027299580263985,0.026815429340432,0.026839173748471,0.026710662682533,0.027096648958171,0.028061687365491,0.028145833943238,0.028092536147612,0.027907352026304,0.02726533026452,0.026282123574462,0.02572545915221,0.02578709205325,0.026974840391911,0.028928943839475
Price Graph (7d)
#42
Enigma's Logo
CHF 29,904,593 Market Cap
CHF 6,112 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
0.39328804047672,0.39543083596081,0.39523076751496,0.38953700637783,0.38334498654935,0.36194848331625,0.33923273279874,0.34174040589498,0.33900882735454,0.35085136606269,0.35461299659491,0.35088823013432,0.3542790155665,0.37719434832042,0.3969954993146,0.41166593885482,0.40856024098249,0.38231121649228,0.37075368316075,0.36734173543153,0.3723262768034,0.39980487228311,0.40149979266942
Price Graph (7d)
#43
CHF 26,846,526 Market Cap
CHF 261,899 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
0.080412768808531,0.081119073343829,0.081803926280151,0.084571256161877,0.08876712328661,0.089249684164686,0.0857399985868,0.084235168097536,0.083431244484518,0.087011753441947,0.083883000686476,0.081841124989334,0.083007857294579,0.084169187839804,0.082723675550975,0.082629109537021,0.083052923247895,0.083556162375079,0.081862821967525,0.08146666795071,0.080494669229715,0.08258058298525,0.0830125354555
Price Graph (7d)
#44
Ark's Logo
CHF 23,313,749 Market Cap
CHF 24,563 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
0.24622383800984,0.24537719411131,0.24014846050181,0.23569611488758,0.23498996586805,0.21452474209507,0.19553526959892,0.2007401104247,0.20067723844881,0.20216097496495,0.20922297715178,0.21062403355195,0.20752139334473,0.21141679800023,0.21191903195606,0.21740901586522,0.21773793484767,0.21507275269433,0.20628052116941,0.20595005898211,0.21375171684233,0.21893472651392,0.22373756630393
Price Graph (7d)
#45
CHF 20,998,007 Market Cap
CHF 38,657 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
0.06131930942975,0.061653139982048,0.061847407821926,0.060333873127608,0.058598938142715,0.05604046551167,0.051819602474117,0.052339528108358,0.051484021857171,0.051173239921648,0.051119338078502,0.05143245742268,0.05214186140272,0.052980446811834,0.053169728991962,0.054163482777675,0.053356494035574,0.052941089343523,0.052072884998262,0.054074536732229,0.057412444443956,0.056526614666073,0.056511288605612
Price Graph (7d)
#46
PIVX's Logo
CHF 19,352,743 Market Cap
CHF 23,936 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
0.35201211445,0.35306708351014,0.34413870615411,0.33843788120262,0.33868178492379,0.31986323007402,0.29622807260636,0.29810538235781,0.29577924373945,0.29865667200458,0.2957721151009,0.30226214957222,0.30538802842159,0.31527103300496,0.31324847856255,0.31671655070195,0.31883342012367,0.32054675337773,0.3192820183124,0.31991544740011,0.32276466596256,0.3391733297367,0.34367860415843
Price Graph (7d)
#47
Bancor's Logo
CHF 19,211,164 Market Cap
CHF 1,652 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
0.42944297484366,0.42931128383998,0.4335871371439,0.42201372610542,0.41909291722828,0.3966275805566,0.3741448404941,0.37399398557649,0.3694704618001,0.36936960849847,0.37618998863493,0.372268225154,0.37097972998079,0.38565482301795,0.39265627432483,0.40158223259323,0.39476222719342,0.39079236176645,0.37948193476212,0.36738888167286,0.36676868885623,0.37375967741608,0.37611103246564
Price Graph (7d)
#48
Aragon's Logo
CHF 18,775,432 Market Cap
CHF 5,985 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
0.77002650035937,0.7722981864811,0.76651372705975,0.74344069810441,0.7284813563011,0.70389524816715,0.65988939709264,0.65392814144916,0.64853333157928,0.6632714957913,0.66812868499909,0.66317208236062,0.66245780235503,0.67932675680521,0.68185334584701,0.69463267805685,0.69134595616115,0.68691400503995,0.6618939433316,0.642570209125,0.63486037122021,0.64267008135876,0.65649985875008
Price Graph (7d)
#49
Particl's Logo
CHF 17,283,439 Market Cap
CHF 11,515 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
2.4610756806351,2.4445053554075,2.3899402328845,2.247280026387,1.9708086279255,1.956605156641,1.9029569704174,1.9270645024575,1.9207164840263,1.8886720606751,1.8541364156482,1.8854469989869,1.8956825044388,1.9671689723237,1.900044287602,1.9030985964166,1.9102396169631,1.8597246410279,1.8183829501688,1.7044859075993,1.6875882857886,1.750039566225,1.7336968990921
Price Graph (7d)
#50
CHF 16,709,513 Market Cap
CHF 811 Volume (24H)
202,282,848 CANN Circulating Supply
1.89% Change (24H)
0.080412768808531,0.081119073343829,0.081803926280151,0.084571256161877,0.08876712328661,0.089249684164686,0.0857399985868,0.084235168097536,0.083431244484518,0.087011753441947,0.083883000686476,0.081841124989334,0.083007857294579,0.084169187839804,0.082723675550975,0.082629109537021,0.083052923247895,0.083556162375079,0.081862821967525,0.08146666795071,0.080494669229715,0.08258058298525,0.0830125354555
Price Graph (7d)
#51
Nxt's Logo
CHF 16,602,362 Market Cap
CHF 16,664 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.021480721110843,0.021513066160215,0.021196471383699,0.020500685615481,0.019882903810605,0.018707763803424,0.01822333074517,0.018162754040479,0.01791290259248,0.017639600332322,0.017671963619311,0.016953140490886,0.016764065213223,0.017124375120009,0.017341084236924,0.017508736885175,0.017555211200171,0.017291740037276,0.016657800427171,0.01623455831003,0.016124426144311,0.016683102366776,0.016517792288056
Price Graph (7d)
#52
Gas's Logo
CHF 16,414,681 Market Cap
CHF 2,075 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
1.7591257209853,1.7740170010249,1.7403258757149,1.7182012563604,1.7176867169386,1.6466197755512,1.5510065347791,1.6156028422433,1.5915091392739,1.6229819769279,1.6062231700912,1.5938078942896,1.6048210878519,1.630677522598,1.6146790708974,1.6533242553387,1.6015775230136,1.6000943139115,1.5619986661325,1.5202033151735,1.5315243066675,1.5840689403574,1.6095646896474
Price Graph (7d)
#53
CHF 16,081,728 Market Cap
CHF 72,322 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
0.24034847141291,0.23990346009828,0.23900393519192,0.23519691837616,0.23191786792839,0.22049749592593,0.20060828072513,0.20769444013872,0.20188694892339,0.20459175152574,0.20705723731574,0.21097445867362,0.21178193508364,0.21830322116472,0.2174973331148,0.21886440664372,0.21880251800874,0.21533213758541,0.2071373930368,0.20882878956853,0.21059232732832,0.21957819723492,0.22085963106947
Price Graph (7d)
#54
CHF 15,950,206 Market Cap
CHF 3,817 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
25.704859066979,26.746270423634,26.51617959423,26.296543429623,27.027804136473,26.524655292962,24.730764818211,24.877605159851,24.645440025803,24.027135811745,24.065569296752,23.796889959977,23.762214411509,23.813485987768,24.114797765765,23.744213051678,24.334705448366,24.613462502606,24.539080318001,23.254076813439,23.32174104296,23.860794780236,24.402066989753
Price Graph (7d)
#55
CloakCoin's Logo
CHF 15,528,811 Market Cap
CHF 12,609 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
3.2907354530011,3.2759102189026,3.2385893609975,3.1207992558311,3.0456679526145,2.9127743350289,2.7520753524028,2.8088589793406,2.8456434729001,2.9805976198982,2.9777671985802,2.8494107754867,2.8909585933241,2.9558725874238,2.9650945352098,2.9691982385117,3.0062057405305,3.0414876720881,2.9214432647836,2.7909597879178,2.8077286986878,2.8950165686569,2.9502489399681
Price Graph (7d)
#56
Civic's Logo
CHF 13,086,758 Market Cap
CHF 31,932 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
0.041756418300032,0.041043867706855,0.040306035963038,0.041824119720727,0.042640220420759,0.039350978685924,0.036334259570771,0.036341146863185,0.036044796541904,0.035484721932352,0.035095887291228,0.035928317095502,0.035748239149426,0.036890628754429,0.037655583154722,0.037521064960479,0.036995822233878,0.037261126380665,0.036001593853113,0.036309566473977,0.037344690678307,0.037844888737224,0.038345997693744
Price Graph (7d)
#57
TenX's Logo
CHF 12,757,190 Market Cap
CHF 6,172 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
0.11949974833084,0.11919920820603,0.11631595683827,0.11365563301881,0.11700170412772,0.11330607955095,0.10198561332697,0.10242149685582,0.10353966515657,0.10409668590136,0.10483648898459,0.1063965068727,0.10810718306475,0.11538598584362,0.11629430084939,0.11802409856579,0.11816587127276,0.11810072229917,0.11558269577106,0.11380370788807,0.1134826197521,0.11313990907693,0.11572127533942
Price Graph (7d)
#58
Nexus's Logo
CHF 12,572,313 Market Cap
CHF 5,026 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
0.23819821289516,0.22955188641096,0.22645651001807,0.22463914888722,0.22293901769622,0.20980693166225,0.19824565330708,0.20747151160421,0.20691203342693,0.20730450373775,0.20941017607557,0.21356735786487,0.21544167610876,0.22130123019432,0.22083558445925,0.21997232029557,0.21976675761964,0.21582192269461,0.20771205089455,0.20485092101665,0.20443150164274,0.21220398737923,0.21430512492803
Price Graph (7d)
#59
CHF 11,786,639 Market Cap
CHF 17,253 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.014080484578,0.014250337841618,0.013984163480102,0.013483334317367,0.013294603950522,0.012767307788565,0.01185080558275,0.011721636175358,0.011727317307331,0.011580720586983,0.011562821022801,0.011378904248671,0.011365873866689,0.011923553148821,0.011986195330913,0.011701225085488,0.011728833708011,0.011743247143789,0.011274748620312,0.010942718436175,0.010870757197803,0.011111235922031,0.011942420948506
Price Graph (7d)
#60
Incent's Logo
CHF 9,893,935 Market Cap
CHF 1,794 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
0.26653917351619,0.29125773080712,0.29546409480254,0.24136927246092,0.28805494128564,0.2734826238641,0.27933676129855,0.265298853255,0.28152050331313,0.27163150857358,0.28081341034389,0.29054170467203,0.27641047513437,0.26797939133731,0.28442028955398,0.26608702517392,0.28755872224308,0.27473613123228,0.27725373409918,0.23875612065226,0.20813793709782,0.20380188660079,0.20442008134172
Price Graph (7d)
#61
Clams's Logo
CHF 9,498,110 Market Cap
CHF 31,634 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
3.2907354530011,3.2759102189026,3.2385893609975,3.1207992558311,3.0456679526145,2.9127743350289,2.7520753524028,2.8088589793406,2.8456434729001,2.9805976198982,2.9777671985802,2.8494107754867,2.8909585933241,2.9558725874238,2.9650945352098,2.9691982385117,3.0062057405305,3.0414876720881,2.9214432647836,2.7909597879178,2.8077286986878,2.8950165686569,2.9502489399681
Price Graph (7d)
#62
Peercoin's Logo
CHF 9,181,333 Market Cap
CHF 4,699 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
0.47320946417459,0.47774258133762,0.48048281131262,0.49888350705757,0.45538223135347,0.4305666126979,0.40680120152775,0.43196633744359,0.42105975486406,0.42010971632207,0.41864153370037,0.40528811593248,0.40091227652872,0.42170540469871,0.42300460303997,0.43015877649808,0.40105161270272,0.39708418013347,0.37729661452107,0.37305097245552,0.3631475400167,0.37015466156166,0.36728332167033
Price Graph (7d)
#63
Energycoin's Logo
CHF 8,763,661 Market Cap
CHF 31,065 Volume (24H)
123,129,055 ENRG Circulating Supply
12.97% Change (24H)
0.068517650834125,0.072583400621035,0.067812551278142,0.065899264739862,0.064758094924785,0.060616592305784,0.056114499990091,0.056402331395553,0.057301558571117,0.059620920837487,0.060315772987447,0.063360473404016,0.062457588726367,0.062510184109446,0.063155897371874,0.064162567857737,0.063845805108367,0.064215656527318,0.06134569959475,0.061148365619215,0.061532170833991,0.066759733825411,0.069564456141194
Price Graph (7d)
#64
Burst's Logo
CHF 7,680,618 Market Cap
CHF 1,358 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.0045101538025316,0.0044755077489518,0.0044470580121761,0.0042970028364661,0.0041804212683245,0.0040314742128875,0.0038064591366123,0.0039845899767095,0.0039672984194354,0.0041589992343238,0.0041848477594256,0.0040584349553505,0.0040099319824428,0.004071951861941,0.0040517357857082,0.0040985448594711,0.0041194769728862,0.004084831954003,0.0039300687168712,0.0037528444843131,0.0037468695693027,0.0037593599793128,0.003771102011812
Price Graph (7d)
#65
NavCoin's Logo
CHF 6,885,901 Market Cap
CHF 12,732 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
0.10765116745919,0.10650319596387,0.10538670699311,0.10993110796836,0.11542728743019,0.12123701875003,0.10737782037349,0.1092646087388,0.10369257403222,0.099783065772932,0.10032371437612,0.10024419211143,0.10039506111721,0.10366933130947,0.10392389240342,0.10532581428704,0.10459764222996,0.10133340716801,0.096652041005121,0.096672117846299,0.096349698373903,0.10579701938572,0.10751310633102
Price Graph (7d)
#66
Blocknet's Logo
CHF 6,685,587 Market Cap
CHF 5,363 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
1.4328390677162,1.4408060091264,1.4361362441289,1.4105449649909,1.4728600726146,1.5146108755455,1.4410864118187,1.4701153490319,1.4619198375772,1.4958902007672,1.5042507303629,1.4737991244448,1.4680760914216,1.5518041385323,1.623106570556,1.4481464940799,1.3483467381664,1.341205433986,1.3157700691041,1.3222699119007,1.2653062991126,1.2687766727643,1.2712769607171
Price Graph (7d)
#67
AdEx's Logo
CHF 6,312,692 Market Cap
CHF 41,239 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
0.088038447818125,0.08844286984993,0.087542053390123,0.086360691882379,0.085073861301281,0.08365286130596,0.078534672356041,0.078485590292455,0.077911801663221,0.078046836037233,0.080036076685665,0.081116882160007,0.07909139141357,0.079981747393557,0.081040730270563,0.082607675844016,0.081006011985077,0.080999305489162,0.078774546170663,0.077792514311171,0.077806212500092,0.082236106967422,0.084942130588338
Price Graph (7d)
#68
BitSend's Logo
CHF 5,750,245 Market Cap
CHF 14,180 Volume (24H)
24,281,775 BSD Circulating Supply
-2.66% Change (24H)
0.24255834781491,0.24051726323396,0.23869613105593,0.23956625342221,0.23688163026182,0.23508811804239,0.23117694195114,0.2354703234165,0.24042944532779,0.25173102616613,0.23922734702671,0.23790685420422,0.23918982824233,0.23981254048112,0.24049042122075,0.23870622159924,0.24625181643021,0.23716340135441,0.23375689135037,0.23828074673974,0.24105861661098,0.23879269910206,0.23738830449242
Price Graph (7d)
#69
Musicoin's Logo
CHF 5,107,532 Market Cap
CHF 85 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.0073702534445941,0.007456812847478,0.0077157257404322,0.0074683183252607,0.0073545996471449,0.0072615000154554,0.0076404077892749,0.0068589185410952,0.0067537964334063,0.0066388558950023,0.0066335409893728,0.0069240285879766,0.0066114100776696,0.0071856444128783,0.0073861027793317,0.0071033084930457,0.007086043825276,0.0072106789168747,0.0069215712912505,0.0068209340976846,0.0069098018582016,0.0067352791980367,0.00677235575775
Price Graph (7d)
#70
LoMoCoin's Logo
CHF 3,055,500 Market Cap
CHF 12,802 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.016028298456125,0.015587035454447,0.015327559360729,0.014725727225127,0.014669310598018,0.014248980058856,0.013672063021133,0.013686142393436,0.013502588800713,0.012857493408267,0.012845372274385,0.012560265540166,0.013219016374117,0.014328614413084,0.012990205206538,0.012971084060379,0.012765119004813,0.012613422141892,0.01219643697555,0.012327174254687,0.012054461297382,0.01257408763473,0.012720463615606
Price Graph (7d)
#71
OKCash's Logo
CHF 2,978,215 Market Cap
CHF 3,544 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
0.045707250884,0.047505589990101,0.046834839735362,0.04436391958221,0.043351198233443,0.041118555821625,0.040235541407546,0.04126641506283,0.04296341085944,0.043975859387714,0.044854763928814,0.043636957953325,0.042706187764663,0.042468977620733,0.041864203245418,0.042062296139375,0.042524027801557,0.041922110881929,0.04016974481185,0.039223960932484,0.038958854728873,0.040681110516724,0.040189356823106
Price Graph (7d)
#72
Melon's Logo
CHF 2,462,239 Market Cap
CHF 67 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
3.96233636247,4.3517318056859,4.166692249962,4.6937236550555,4.6394419761767,4.1523519079653,3.9723906053423,4.0261586874912,4.148180758645,4.4558531869347,4.4619920898232,4.4126213616044,3.5644368407121,3.9053391282776,3.9884961299036,4.1242470818159,4.0474539259373,4.3334570817926,4.0859691879138,3.8841695759518,3.8423583309208,3.9427424451228,4.1178157069272
Price Graph (7d)
#73
CHF 2,314,683 Market Cap
CHF 21,679 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.010849675230844,0.010986838442149,0.010814872959415,0.010983261560091,0.010785985581868,0.010354731490108,0.0096977724121914,0.0096065982800381,0.0090765105600571,0.0095259976889113,0.0095524497068511,0.0094921049516519,0.0094473640239726,0.0097673712394896,0.0095316894878593,0.0096683145143957,0.0095004747596453,0.0097773325349401,0.0092138808765,0.0091499893414463,0.0093216427880088,0.0098811972700418,0.010029880370213
Price Graph (7d)
#74
GoldCoin's Logo
CHF 2,078,805 Market Cap
CHF 9,741 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
0.05734869283925,0.058364116094965,0.056968281316752,0.059362132153699,0.061595183843772,0.059189086976242,0.057163151126029,0.058488303189129,0.058569379888079,0.055701562575176,0.056313321553838,0.0589046359274,0.058219494434858,0.062129337285153,0.059364693921809,0.062285520562362,0.062759675946565,0.057106778527344,0.052701695901575,0.05081446268365,0.051528500641031,0.051547871830781,0.050017942348869
Price Graph (7d)
#75
I/O Coin's Logo
CHF 1,732,689 Market Cap
CHF 271 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
0.083052858051344,0.083455640032833,0.083927379420898,0.088604139356098,0.089094289805312,0.084528539635017,0.079496408134079,0.080609007595076,0.084469887769478,0.086226983599546,0.083686250518361,0.11691229019093,0.12501957249553,0.12351057370735,0.11438235097617,0.10894565052136,0.11020346709628,0.098300061730813,0.086547282568466,0.089798087385236,0.095172482013855,0.10031412904887,0.1030036529434
Price Graph (7d)
#76
ParkByte's Logo
CHF 1,623,724 Market Cap
CHF 43,358 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
0.35201211445,0.35306708351014,0.34413870615411,0.33843788120262,0.33868178492379,0.31986323007402,0.29622807260636,0.29810538235781,0.29577924373945,0.29865667200458,0.2957721151009,0.30226214957222,0.30538802842159,0.31527103300496,0.31324847856255,0.31671655070195,0.31883342012367,0.32054675337773,0.3192820183124,0.31991544740011,0.32276466596256,0.3391733297367,0.34367860415843
Price Graph (7d)
#77
Crown's Logo
CHF 1,490,876 Market Cap
CHF 5,460 Volume (24H)
22,893,865 CRW Circulating Supply
7.55% Change (24H)
0.058077410468468,0.057404695155232,0.058713775424801,0.054456238638693,0.05279268877661,0.054995045535311,0.051687267822262,0.063857032814242,0.062236387132443,0.063120684995015,0.062596392456364,0.062192688330402,0.06106764660818,0.063855262333974,0.062982656354573,0.06406144548845,0.064082341989685,0.061213857260642,0.059603936278663,0.058800190355145,0.059109094420145,0.064497078995042,0.064291549898744
Price Graph (7d)
#78
ION's Logo
CHF 1,275,553 Market Cap
CHF 2,069 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
0.058742020386687,0.054842335883842,0.052694751938432,0.046748275336455,0.047105723956171,0.047110870761911,0.044963283624166,0.049055566693911,0.046596521579768,0.043694909887843,0.042317734010186,0.041785666821593,0.045059925155085,0.046639475556401,0.044942898491895,0.043381935116087,0.040822475349599,0.044341963460528,0.04604867547205,0.043031269987481,0.046481429512136,0.048249276954802,0.058129399116919
Price Graph (7d)
#79
Curecoin's Logo
CHF 1,085,322 Market Cap
CHF 451 Volume (24H)
24,231,766 CURE Circulating Supply
0.47% Change (24H)
0.063032171869718,0.061874920274881,0.058925706574758,0.057199467690926,0.054909378484039,0.05159633276611,0.046826583817691,0.045107528955335,0.042434102796419,0.042397920127271,0.042407714997548,0.042175262643507,0.0410032506705,0.042157124819832,0.043641735288991,0.049204495938409,0.04930839519669,0.049318580632438,0.046143809649821,0.04491765787382,0.044165079217434,0.04460347783377,0.045162645118187
Price Graph (7d)
#80
CHF 1,009,428 Market Cap
CHF 248 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.0073702534445941,0.007456812847478,0.0077157257404322,0.0074683183252607,0.0073545996471449,0.0072615000154554,0.0076404077892749,0.0068589185410952,0.0067537964334063,0.0066388558950023,0.0066335409893728,0.0069240285879766,0.0066114100776696,0.0071856444128783,0.0073861027793317,0.0071033084930457,0.007086043825276,0.0072106789168747,0.0069215712912505,0.0068209340976846,0.0069098018582016,0.0067352791980367,0.00677235575775
Price Graph (7d)
#81
SALT's Logo
CHF 494,733 Market Cap
CHF 29,588 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.0069030100390934,0.0071149567395612,0.007317757276019,0.0071516733189298,0.00675809431182,0.0066831705005404,0.006413165534238,0.0065343662700804,0.00597474083036,0.0061688928685869,0.0064819217548772,0.0063571516310117,0.0062553524954958,0.0064561046517746,0.0064755326325,0.0062864350104336,0.0063150369736701,0.0063773571983347,0.0062229437206462,0.0061006867409393,0.0065049530426667,0.0069341790215003,0.0071218715760435
Price Graph (7d)
#82
Mercury's Logo
CHF 432,176 Market Cap
CHF 6,202 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.0075902598039691,0.0075117579547194,0.0073088569576608,0.0070567314085339,0.0068206778517323,0.0068856123997226,0.0066270265717375,0.0064670483824107,0.0061676279030528,0.0057519090104047,0.005998308218979,0.0061530662642032,0.0059511448445506,0.0061949628061492,0.0062604144299344,0.0061620711732211,0.0063554278507609,0.0059281914964685,0.0053684032796793,0.0053476010560794,0.0049650037200963,0.0042475065470886,0.0040871912609877
Price Graph (7d)
#83
Kore's Logo
CHF 355,584 Market Cap
CHF 23,461 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
0.16167042668572,0.16091335904139,0.15843315247,0.15633427138788,0.15543340957985,0.1513256420441,0.14909094736641,0.15231120939972,0.15326465021411,0.15600837056685,0.14589669932141,0.14549700338209,0.1469756246231,0.15338159096646,0.15361803434107,0.15303763601484,0.14958600640551,0.15177574276742,0.16187600383771,0.16184726542738,0.16377953078431,0.17091202991312,0.17875014161638
Price Graph (7d)
#84
DopeCoin's Logo
CHF 339,024 Market Cap
CHF 6 Volume (24H)
133,813,048 DOPE Circulating Supply
-0.98% Change (24H)
0.002777253611,0.0027902892265877,0.0027812651810167,0.0027231100697161,0.0027085776166798,0.0026708780105934,0.0025548498800249,0.0025580337829661,0.0025074842442349,0.0025528061215553,0.0025668674695802,0.0025490355718387,0.0025360263657416,0.0026033708762414,0.0026965433284601,0.0026849756883957,0.0026689205450424,0.0026425028631253,0.0025591956366711,0.0025127472938201,0.0025332074546841,0.0025859597315105,0.0025594330864438
Price Graph (7d)
#85
Bytecent's Logo
CHF 231,228 Market Cap
CHF 23,349 Volume (24H)
2,799,209 BYC Circulating Supply
1.88% Change (24H)
0.080412768808531,0.081119073343829,0.081803926280151,0.084571256161877,0.08876712328661,0.089249684164686,0.0857399985868,0.084235168097536,0.083431244484518,0.087011753441947,0.083883000686476,0.081841124989334,0.083007857294579,0.084169187839804,0.082723675550975,0.082629109537021,0.083052923247895,0.083556162375079,0.081862821967525,0.08146666795071,0.080494669229715,0.08258058298525,0.0830125354555
Price Graph (7d)
#86
CHF 157,610 Market Cap
CHF 4,966 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
0.032231109431031,0.032777483570869,0.031902552511896,0.030524150192,0.029687772356031,0.028545202519879,0.02618018619592,0.025597334860118,0.02573603596024,0.024313388182017,0.025391007877,0.026520355939456,0.026372373512144,0.027136378602088,0.027079242688248,0.027040955759488,0.026193382619065,0.025730985799233,0.0241103929209,0.022076603024512,0.022802065512851,0.02407570723175,0.024049903041506
Price Graph (7d)
#87
e-Gulden's Logo
CHF 145,820 Market Cap
CHF 3,699 Volume (24H)
20,909,831 EFL Circulating Supply
8.08% Change (24H)
0.0085802932697816,0.0087254250217235,0.0085681537877333,0.0083732918361375,0.0082305569835396,0.0081149040424828,0.0074026770804794,0.0073786997842542,0.0070230003641908,0.0070483566384577,0.0069778602899437,0.0069066250507383,0.0066790503639916,0.0068199744219448,0.0069762392355713,0.0068821211472913,0.0068671338311677,0.0068908560848692,0.0066435960184418,0.0065760465546238,0.0064586384879253,0.0066767731296824,0.0069377531728126
Price Graph (7d)
#88
CHF 97,621 Market Cap
CHF 6 Volume (24H)
13,998,375 EGC Circulating Supply
8.09% Change (24H)
0.0085802932697816,0.0087254250217235,0.0085681537877333,0.0083732918361375,0.0082305569835396,0.0081149040424828,0.0074026770804794,0.0073786997842542,0.0070230003641908,0.0070483566384577,0.0069778602899437,0.0069066250507383,0.0066790503639916,0.0068199744219448,0.0069762392355713,0.0068821211472913,0.0068671338311677,0.0068908560848692,0.0066435960184418,0.0065760465546238,0.0064586384879253,0.0066767731296824,0.0069377531728126
Price Graph (7d)
#89
Creditbit's Logo
CHF 61,842 Market Cap
CHF 9,761 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.00366671447275,0.0038143375927059,0.0039537322023285,0.0037806126789642,0.0036106237643945,0.0034214689828578,0.0033164574587289,0.0033875166618155,0.0034245955314138,0.003442782694697,0.0034486646363533,0.0033815006750724,0.0033675886724554,0.0034777852870675,0.0035042350668821,0.0034833463321755,0.00346686561046,0.0033449194373129,0.0032050691287,0.0031247064916028,0.0030821846137631,0.0032636698936097,0.0036459651175874
Price Graph (7d)
#90
CHF 25,439 Market Cap
CHF 5,511 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.016028298456125,0.015587035454447,0.015327559360729,0.014725727225127,0.014669310598018,0.014248980058856,0.013672063021133,0.013686142393436,0.013502588800713,0.012857493408267,0.012845372274385,0.012560265540166,0.013219016374117,0.014328614413084,0.012990205206538,0.012971084060379,0.012765119004813,0.012613422141892,0.01219643697555,0.012327174254687,0.012054461297382,0.01257408763473,0.012720463615606
Price Graph (7d)
#91
Capricoin's Logo
CHF 23,456 Market Cap
CHF 100,125 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.014080484578,0.014250337841618,0.013984163480102,0.013483334317367,0.013294603950522,0.012767307788565,0.01185080558275,0.011721636175358,0.011727317307331,0.011580720586983,0.011562821022801,0.011378904248671,0.011365873866689,0.011923553148821,0.011986195330913,0.011701225085488,0.011728833708011,0.011743247143789,0.011274748620312,0.010942718436175,0.010870757197803,0.011111235922031,0.011942420948506
Price Graph (7d)
#92
Blitzcash's Logo
CHF 22,762 Market Cap
CHF 114,527 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.0056099043791566,0.0062499762722151,0.0059854428230994,0.0057781390883536,0.0056393942274516,0.0056675548116268,0.0055816744693412,0.0061012771066101,0.0064564977152575,0.007017181315019,0.0067548539970665,0.0065783051197874,0.007002047702303,0.0067109599195627,0.006583405761769,0.0057283027910875,0.0054674119471416,0.0055107957485623,0.0053412744606005,0.0049689924938177,0.0049783077895045,0.0051625043089327,0.0054728743537621
Price Graph (7d)
#93
CHF 11,372 Market Cap
CHF 35,061 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.00061013723190592,0.0006061798413947,0.00059773139258273,0.00058402910851252,0.0005746198270788,0.00056768622059942,0.0005320913153503,0.0005371343314238,0.00053549918694715,0.00056506655699817,0.00056269215042557,0.00053738906460515,0.00051654060451723,0.00056023462290487,0.00054627780347722,0.00057792008150432,0.00053138102184927,0.0005404798904316,0.00053917042518702,0.00056298498992052,0.00057223639721508,0.00058085880984342,0.000523371249475
Price Graph (7d)