Cryptocurrencies: 93 Markets: 7 Market Cap: $148,409,844,805 24H Vol: $336,754,787
Cryptocurrencies: 93 Markets: 7
Market Cap: $148,409,844,805 24H Vol: $336,754,787
#1
Bitcoin's Logo
$ 61,288,827,462,035 Market Cap
$ 169,087,044,031 Volume (24H)
17,659,125 BTC Circulating Supply
-0.71% Change (24H)
3387398.2871563,3334927.2367182,3314207.0839144,3368651.1824658,3428903.0066583,3421687.3022833,3442552.8515569,3454256.4205745,3441779.1096833,3459838.9044948,3490575.6090354,3489262.2579666,3487703.2882217,3457271.7543026,3465340.3150661
Price Graph (7d)
#2
Ethereum's Logo
$ 11,875,501,858,055 Market Cap
$ 19,205,329,935 Volume (24H)
105,760,826 ETH Circulating Supply
-1.51% Change (24H)
110518.37643119,107362.10504948,106770.66066898,108458.6124253,109888.13471299,109678.17496742,112787.58540324,114429.16296997,113698.08424874,113994.11255517,115298.74972692,114450.48063652,113656.62522942,111361.1379723,111931.47039528
Price Graph (7d)
#3
XRP's Logo
$ 8,527,896,205,712 Market Cap
$ 19,430,473,174 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.34% Change (24H)
217.594483689,213.12100790797,211.75043927099,213.33813687914,214.79031384103,220.99622665438,225.08419134916,223.62666116205,219.79482311375,219.81234757529,220.278533945,218.47679727088,215.89300900727,212.18780567241,214.51310462513
Price Graph (7d)
#4
EOS's Logo
$ 3,108,931,315,100 Market Cap
$ 162,844,414 Volume (24H)
906,245,118 EOS * Circulating Supply
-4.68% Change (24H)
3664.8930403869,3565.7665524967,3556.9372887951,3606.2844258138,3644.3388624132,3602.8508913619,3642.6160267979,3641.4681517787,3613.3478224858,3619.7392945108,3640.7936468935,3614.9399469122,3564.2496950972,3418.7819699066,3443.4662808302
Price Graph (7d)
#5
Litecoin's Logo
$ 3,107,051,315,321 Market Cap
$ 2,073,805,916 Volume (24H)
61,469,696 LTC Circulating Supply
-6.14% Change (24H)
54662.988787296,52577.787014784,52056.379699881,53020.100501796,53335.504424754,52667.955334617,53455.577595479,54368.043352587,53975.433790253,54442.990884294,54597.070134248,53929.01059411,53053.149780197,50461.537342146,50690.98960131
Price Graph (7d)
#6
Tether's Logo
$ 1,526,563,523,598 Market Cap
$ 4,290,758,747 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.51% Change (24H)
633.85633827066,632.62205039447,631.38023382246,634.22120501416,636.40276805441,635.66906945841,634.17871575854,634.66192862299,634.42896872305,634.21447554645,634.71690623635,635.67742065169,636.01495843553,636.54926527755,636.39666042075
Price Graph (7d)
#7
Stellar's Logo
$ 1,394,618,216,005 Market Cap
$ 205,552,352 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-2.33% Change (24H)
78.255428034593,75.753727084339,74.660627417845,75.428612041853,76.336976739011,76.912702148439,78.275570675781,78.011474250773,77.051830633688,76.730469731785,77.444202162186,76.610983821121,75.517565841931,73.301591770101,73.55893093396
Price Graph (7d)
#8
Cardano's Logo
$ 1,258,274,301,984 Market Cap
$ 988,336,296 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-3.25% Change (24H)
55.772536368762,54.46609988006,54.180636944569,54.561597923408,54.850566133291,55.044820467748,55.083779597655,54.58501895154,52.691124879443,52.320789024845,52.177134109453,50.809883261705,50.023264524685,48.285617055158,48.357946332937
Price Graph (7d)
#9
TRON's Logo
$ 1,084,696,084,164 Market Cap
$ 320,537,654 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-1.99% Change (24H)
17.999453353072,17.617297208221,17.462364868502,17.601646607006,17.682452624634,17.666778166704,17.845008385114,17.821089741142,17.492809097881,17.438795828347,17.478167985956,17.249254209307,16.880626747686,16.40169188026,16.492804514749
Price Graph (7d)
#10
Monero's Logo
$ 753,907,045,404 Market Cap
$ 370,092,634 Volume (24H)
16,933,696 XMR Circulating Supply
-1.91% Change (24H)
43372.364087011,42562.458293942,41775.695659875,43571.936399254,44269.644474616,43973.254714383,44239.775423032,44603.113454451,44473.494665348,44711.636000275,45182.827169271,44960.101922151,44973.870509074,44292.618479844,44454.397568961
Price Graph (7d)
#11
Dash's Logo
$ 702,306,991,323 Market Cap
$ 192,176,116 Volume (24H)
8,763,481 DASH Circulating Supply
-2.45% Change (24H)
81775.287715782,79078.749608927,78518.415325402,78893.615938635,79782.509347053,79377.44403683,80952.431943926,81961.726203664,81236.925232058,81465.666238499,81861.766499453,81643.568091523,81213.066394757,79888.301600866,80235.294961836
Price Graph (7d)
#12
NEO's Logo
$ 463,009,067,805 Market Cap
$ 150,163,478 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.66% Change (24H)
7431.7369636012,7202.6252742143,7107.640989517,7184.3642360768,7276.5906957831,7243.4497520368,7429.1842736782,7463.8685322066,7328.147141349,7329.5204623127,7360.9914850025,7270.1901951346,7147.010427742,6923.7364112515,7007.491744869
Price Graph (7d)
#13
NEM's Logo
$ 379,292,868,816 Market Cap
$ 115,268,719 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-3.19% Change (24H)
44.841431313264,43.342239899926,43.099590852031,42.564244354657,43.611766963458,42.529145386573,43.130512076656,43.066042744598,42.539599215531,42.148179773067,42.306796705553,42.538993824975,43.239421890296,41.645208842819,41.890182484498
Price Graph (7d)
#14
$ 278,691,953,767 Market Cap
$ 2,278,784,812 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-16.73% Change (24H)
206.7920409916,198.51559217537,197.31859114334,208.5916503595,217.85831780602,219.52769396101,236.3481011445,239.4401010681,242.85937949466,247.38759547808,257.44823119733,274.8665580156,296.63955304294,295.95692626632,282.98519639696
Price Graph (7d)
#15
Dogecoin's Logo
$ 214,620,509,289 Market Cap
$ 717,993,961 Volume (24H)
119,183,347,534 DOGE Circulating Supply
-3.20% Change (24H)
1.8953719587593,1.8485218509273,1.8277460568717,1.8282564688689,1.8537832966226,1.8445943629346,1.8533339921711,1.9459487309306,1.9238937813458,1.9072131212362,1.9045476241485,1.8856246619173,1.8569361244166,1.8024784373923,1.8091880367618
Price Graph (7d)
#16
OmiseGO's Logo
$ 171,619,746,860 Market Cap
$ 84,958,963 Volume (24H)
140,245,398 OMG * Circulating Supply
-4.41% Change (24H)
1289.1446482205,1239.6423468473,1232.0772211273,1256.168593682,1282.6363195827,1269.8475373334,1299.0282783316,1305.5131225519,1295.9883580559,1304.4644088198,1308.7100052608,1292.3548874121,1273.3383342399,1219.4727545057,1223.5145365105
Price Graph (7d)
#17
Waves's Logo
$ 170,860,358,768 Market Cap
$ 19,164,438 Volume (24H)
100,000,000 WAVES * Circulating Supply
-2.39% Change (24H)
1843.4353280105,1767.1985147168,1741.3144693147,1760.5085250268,1772.9820853585,1766.0610630882,1787.3171085149,1794.2217341642,1773.0528383125,1768.0441796804,1772.7291327054,1755.4125450689,1742.7124791439,1704.7652784263,1708.1624883277
Price Graph (7d)
#18
Augur's Logo
$ 161,584,258,912 Market Cap
$ 249,055,579 Volume (24H)
11,000,000 REP * Circulating Supply
3.10% Change (24H)
13487.526251131,12940.647569004,12477.994151911,12530.431063703,12820.493880197,12849.501034404,14189.024106961,14431.497336582,14139.03161734,14399.066545319,14559.234764289,14344.113044356,14115.921351088,13551.251131277,14578.505722822
Price Graph (7d)
#19
Qtum's Logo
$ 160,078,022,718 Market Cap
$ 122,007,164 Volume (24H)
88,801,708 QTUM * Circulating Supply
-4.44% Change (24H)
1947.8774037774,1890.0730479232,1868.8836525431,1885.59263685,1908.0898366753,1884.768249278,1912.3121118796,1948.5928561236,1920.6734616752,1923.5584949116,1940.8498159769,1911.8861427906,1867.9923473316,1787.636418771,1791.3459787962
Price Graph (7d)
#20
Lisk's Logo
$ 143,164,567,745 Market Cap
$ 57,241,681 Volume (24H)
108,850,298 LSK * Circulating Supply
-1.36% Change (24H)
1347.3548943125,1311.8145702257,1312.6232330292,1333.5590631836,1359.5001984086,1344.1636363897,1351.2926182002,1355.1302062288,1348.4928277392,1353.1719690347,1364.0521524939,1364.1268381877,1333.599917501,1308.1625167462,1315.8524446811
Price Graph (7d)
#21
0x's Logo
$ 111,281,478,381 Market Cap
$ 45,550,056 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.36% Change (24H)
217.77878158651,209.77068471892,207.24585453318,211.63720318404,215.10192971608,213.99203891236,221.33199442316,220.74033604217,217.32825105065,216.65906459927,218.4082064762,213.96273909214,212.29687610816,205.51801609381,207.3024912918
Price Graph (7d)
#22
BitShares's Logo
$ 104,696,323,702 Market Cap
$ 158,204,450 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-7.45% Change (24H)
42.478243301697,40.989089342244,39.914737512592,40.27260731068,40.973014117719,40.578014440305,41.341815047267,41.644537057794,41.314714531852,41.565091220588,42.103682826553,41.620253239272,41.666143462459,40.107507358354,40.000282216725
Price Graph (7d)
#23
DigiByte's Logo
$ 98,573,300,531 Market Cap
$ 237,296,411 Volume (24H)
11,702,326,908 DGB Circulating Supply
-2.96% Change (24H)
8.7111759300341,8.5383117177652,8.4210423487111,8.5157942073494,8.6674820390839,8.683703118217,8.8942395519439,9.0067996350617,9.0461508204546,9.110146306642,8.8830355889766,8.7764562189061,8.6484274778686,8.4367295802845,8.4261493869536
Price Graph (7d)
#24
Verge's Logo
$ 87,361,481,827 Market Cap
$ 184,313,273 Volume (24H)
15,901,029,813 XVG Circulating Supply
-1.33% Change (24H)
5.8333673529116,5.5586507475737,5.4580202325946,5.6254827394024,5.7510940191585,5.6583349872346,5.7109205117871,5.692100183692,5.6411123736988,5.6854099884729,5.6771424052755,5.6594040636821,5.5593470965334,5.4373505041432,5.4388348339135
Price Graph (7d)
#25
Steem's Logo
$ 74,033,480,219 Market Cap
$ 55,712,685 Volume (24H)
269,899,667 STEEM * Circulating Supply
-3.94% Change (24H)
290.90000108567,277.64280516125,272.22522215249,274.15362819047,276.16719085752,280.03503592828,284.65157981188,283.66414995062,280.41630758344,282.11911802336,286.73679694282,290.49820062203,287.06914221029,273.30054456248,272.83106155919
Price Graph (7d)
#26
Stratis's Logo
$ 69,181,078,183 Market Cap
$ 125,341,952 Volume (24H)
98,966,545 STRAT * Circulating Supply
-4.85% Change (24H)
747.23739767262,717.34154514418,715.91213615279,715.54763285684,721.46052611962,726.31628410394,731.70524229906,745.26460300982,735.34351718618,735.85998305512,739.80679705856,742.52399792397,730.92575395262,696.72670877828,697.26475589993
Price Graph (7d)
#27
Status's Logo
$ 57,845,661,936 Market Cap
$ 32,804,887 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-3.63% Change (24H)
17.532821378568,16.752966123308,16.622326495984,17.682946995081,17.630866990929,17.598436187233,17.865994800585,17.939326112058,17.824804949596,17.722245109265,17.799935755208,17.631769274324,17.217097588648,16.688909940133,16.736887542143
Price Graph (7d)
#28
Golem's Logo
$ 57,615,378,451 Market Cap
$ 77,408,674 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.78% Change (24H)
60.91166559558,58.827457174529,57.286152346673,57.897215939623,58.215583502829,57.847549705706,59.556848826532,59.366096536305,58.635198502945,58.831330065627,59.180961423494,61.152147828353,62.829891069178,60.070863110886,61.180353135427
Price Graph (7d)
#29
Factom's Logo
$ 56,397,985,165 Market Cap
$ 156,079,482 Volume (24H)
8,745,102 FCT * Circulating Supply
6.94% Change (24H)
6062.7594345149,5908.0978449961,5772.3534808699,5827.605440175,5886.5406220784,5906.9268968189,6030.008300458,6109.2269472451,6028.2450253879,5954.3050341129,5982.1953771861,5952.3646460296,6015.852411139,6226.5077135408,6373.5819938338
Price Graph (7d)
#30
MCO's Logo
$ 53,233,853,735 Market Cap
$ 92,752,276 Volume (24H)
15,793,831 MCO * Circulating Supply
2.17% Change (24H)
2768.6676648797,2697.918094799,2683.0015696077,2738.2478731429,2818.1495207771,2882.0042989775,2951.1313745625,3026.8443975028,3158.256947334,3284.7913032278,3217.715464206,3173.3352722729,3267.1053760299,3367.4505852899,3373.5315521515
Price Graph (7d)
#31
Ardor's Logo
$ 52,497,363,314 Market Cap
$ 69,260,428 Volume (24H)
998,999,495 ARDR * Circulating Supply
-4.55% Change (24H)
53.357781250238,51.544788876249,51.031147857081,51.562848399145,53.31329532124,53.197877553661,53.105748474903,53.169292195941,53.550108050567,54.14369704951,54.156625588052,54.040298176176,54.406185205314,52.3618355839,52.731950312103
Price Graph (7d)
#32
$ 51,446,317,038 Market Cap
$ 9,525,602 Volume (24H)
138,132,424 PTC Circulating Supply
-4.55% Change (24H)
384.31905632229,380.28747867697,377.15719075093,383.23409405047,389.03554186459,383.09731553214,384.66758064897,384.12440673198,382.84076679985,386.8389674251,390.01691527748,388.95100988917,388.34848726055,375.82813689887,373.03222417813
Price Graph (7d)
#33
Ark's Logo
$ 41,820,741,821 Market Cap
$ 33,603,488 Volume (24H)
104,378,948 ARK * Circulating Supply
-3.36% Change (24H)
444.58736428992,418.17191787813,414.89818297426,416.53561809046,422.94971028387,422.98701284377,431.31556633338,424.81318737835,418.96070569893,426.43391692948,428.14986841131,422.00086576221,410.27110689815,395.13446783792,398.02780082736
Price Graph (7d)
#34
$ 37,901,468,791 Market Cap
$ 65,699,170 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-3.89% Change (24H)
36.973867821737,35.280448996596,35.029983946565,36.306959569137,36.979206103975,36.507915565294,37.031006150795,37.136710099203,37.204081275842,38.743427655235,39.273175767478,38.631493195223,37.597880662556,36.41389733492,36.136467219091
Price Graph (7d)
#35
$ 35,547,067,834 Market Cap
$ 20,241,821 Volume (24H)
10,361,875 ERC Circulating Supply
-4.67% Change (24H)
3664.8930403869,3565.7665524967,3556.9372887951,3606.2844258138,3644.3388624132,3602.8508913619,3642.6160267979,3641.4681517787,3613.3478224858,3619.7392945108,3640.7936468935,3614.9399469122,3564.2496950972,3418.7819699066,3443.4662808302
Price Graph (7d)
#36
PIVX's Logo
$ 35,031,834,884 Market Cap
$ 36,862,125 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.24% Change (24H)
657.51163838542,619.90741489724,610.39077403496,613.57676029258,625.620250737,637.04451158919,642.00399080816,634.4440269027,612.87698048202,616.23929781068,614.39471435666,603.88587466335,595.36587228889,587.1041593678,600.7386833205
Price Graph (7d)
#37
ZCoin's Logo
$ 34,975,055,180 Market Cap
$ 18,136,057 Volume (24H)
6,797,196 XZC Circulating Supply
-5.08% Change (24H)
5444.1227518504,5297.5862142697,5247.3357046048,5235.2568939785,5345.0625960171,5275.4223725279,5353.6110821469,5509.0619768197,5508.8409773003,5566.5208622134,5564.1431013564,5484.6794406857,5367.197665896,5222.6482990532,5150.5137246951
Price Graph (7d)
#38
$ 31,577,611,540 Market Cap
$ 50,453,572 Volume (24H)
373,755,607 POWR * Circulating Supply
3.03% Change (24H)
80.190553425334,77.783184000737,77.633910993444,78.6147743155,78.357393595253,81.075824348605,81.27084835962,81.407029027092,79.984443690655,81.284159437318,81.462490799275,81.817522138923,82.527704399119,82.96996098086,84.489423322097
Price Graph (7d)
#39
ReddCoin's Logo
$ 31,308,144,639 Market Cap
$ 69,805,410 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-3.87% Change (24H)
1.1030133279523,1.0808199528678,1.085237816978,1.1179470668891,1.1264902978871,1.1255637088123,1.1512272403721,1.1730582817014,1.1574211507533,1.1552439809675,1.1406645288544,1.1297111617196,1.1250851309321,1.0995345987667,1.1019792045362
Price Graph (7d)
#40
Enigma's Logo
$ 25,252,446,292 Market Cap
$ 20,763,626 Volume (24H)
74,836,171 ENG * Circulating Supply
-8.94% Change (24H)
354.945724951,335.59738205818,328.51941583116,327.80056481658,324.34696620559,328.73990804891,330.07919203423,327.0911748262,327.423457377,340.50657958209,352.19115571923,362.57918711991,359.91491509935,332.53656579565,335.16664335516
Price Graph (7d)
#41
Bancor's Logo
$ 23,672,770,492 Market Cap
$ 28,188,099 Volume (24H)
51,438,446 BNT * Circulating Supply
-1.42% Change (24H)
456.79586065638,446.59048236225,443.31073026728,449.86510424896,457.31269128931,456.07206991178,466.71199120576,469.85669847765,467.37032896633,466.22063304009,472.497408321,467.01511463845,464.68520361722,455.30434496223,459.22028301828
Price Graph (7d)
#42
$ 21,452,978,994 Market Cap
$ 16,344,171 Volume (24H)
662,811 GBYTE * Circulating Supply
-1.13% Change (24H)
34007.305325728,33082.217339508,32300.015036084,32468.867686877,32678.366615133,32635.670195807,32997.117488598,33017.733097232,33039.824976201,33385.410759985,33515.241665271,33353.879836219,32792.190859341,32267.801132209,32425.46600274
Price Graph (7d)
#43
Nxt's Logo
$ 21,373,072,432 Market Cap
$ 56,299,385 Volume (24H)
998,999,942 NXT * Circulating Supply
-3.73% Change (24H)
22.976515121548,22.32271728854,22.027403864507,21.83487471815,22.348350932821,22.147096596278,21.917780385641,22.257519386024,22.455261795815,22.399067829671,22.371919415413,22.05693177074,22.065681838076,21.044655261997,21.220935243761
Price Graph (7d)
#44
Particl's Logo
$ 20,773,873,904 Market Cap
$ 35,985,385 Volume (24H)
10,060,779 PART * Circulating Supply
4.10% Change (24H)
1624.176942393,1600.9330632042,1579.469989063,1612.6696537774,1716.0521621239,1802.03702924,1788.2295883958,1806.7791177301,1876.2728587173,1939.916710923,2025.4430118407,1971.7537046195,1959.8989592333,2052.3877468619,2143.8531943555
Price Graph (7d)
#45
$ 20,481,120,326 Market Cap
$ 69,620,659 Volume (24H)
72,127,039 GRS Circulating Supply
-3.05% Change (24H)
312.53632994645,288.41585822694,283.81411850562,286.24276484773,297.6642903908,299.69403924884,299.58348256695,299.86035146095,294.8421623628,296.53301974804,296.92831854987,298.84271442966,293.12746760284,284.50663516909,284.65581122384
Price Graph (7d)
#46
Gas's Logo
$ 20,068,219,756 Market Cap
$ 2,409,047 Volume (24H)
10,128,375 GAS * Circulating Supply
-5.35% Change (24H)
2108.2055865497,2025.6824180639,2006.3038967401,2049.5541323973,2044.6611898467,2037.6439749568,2082.0183954607,2084.201949706,2058.3908460749,2064.6294896209,2080.3352473942,2091.8053003463,2074.8209282576,1993.941285665,1995.0204345916
Price Graph (7d)
#47
TenX's Logo
$ 19,144,891,597 Market Cap
$ 60,611,565 Volume (24H)
109,255,861 PAY * Circulating Supply
-6.39% Change (24H)
203.43633172675,191.7208799753,186.57500630932,186.96554251098,184.67517940713,182.79871468094,184.77793954136,187.266365592,190.09889064365,196.42241249569,191.23750686024,187.83905142068,183.01259847597,174.3595843153,177.60751800972
Price Graph (7d)
#48
Clams's Logo
$ 18,080,786,961 Market Cap
$ 66,745,430 Volume (24H)
3,163,971 CLAM * Circulating Supply
2.47% Change (24H)
5120.8483844161,4990.5551635427,4960.7080423612,4967.8677800019,5079.527262215,5190.07824281,5195.5496813215,5269.5821972385,5288.9170121877,5517.9461290138,5653.8700472985,5709.746704654,5634.4526353364,5620.7957618424,5612.7361703246
Price Graph (7d)
#49
Civic's Logo
$ 17,264,914,454 Market Cap
$ 50,335,703 Volume (24H)
342,699,966 CVC * Circulating Supply
-4.83% Change (24H)
53.643327258776,52.246056481149,50.638672597199,51.411075930933,52.231676950124,51.727426686218,52.628693530815,53.882550600355,53.692200524268,54.104843195215,54.106794352968,53.574511146706,52.600891189467,50.585384867941,50.735560018907
Price Graph (7d)
#50
Energycoin's Logo
$ 15,268,918,233 Market Cap
$ 21,213,253 Volume (24H)
122,796,617 ENRG Circulating Supply
-5.56% Change (24H)
109.26542080816,102.6962800435,103.30940943781,102.81701486549,104.20291565524,115.71530648301,114.89623619986,117.90247958809,121.69804472018,127.28977693924,133.93690606182,136.67006099352,128.52408991707,123.78033165025,124.48535553858
Price Graph (7d)
#51
Nexus's Logo
$ 14,146,001,616 Market Cap
$ 33,453,833 Volume (24H)
58,447,015 NXS * Circulating Supply
-6.63% Change (24H)
252.7867643659,252.56664398367,248.28392560233,245.90908550071,251.49980796759,249.79161684806,253.64260574528,253.66040560034,254.48049157883,256.94799472264,257.05640494977,257.86113135883,254.62379975702,241.7538725622,242.39818618906
Price Graph (7d)
#52
Ignis's Logo
$ 13,734,652,546 Market Cap
$ 3,685,749 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-1.14% Change (24H)
14.030899654088,13.67206399774,13.555880665141,13.972912817415,14.326993067624,14.455789734389,14.724455241191,14.578726400027,14.206223972667,14.325732749411,14.336777974203,14.119832626969,13.955196193001,13.585349361004,13.750577506009
Price Graph (7d)
#53
Syndicate's Logo
$ 11,106,209,671 Market Cap
$ 3,464,578 Volume (24H)
551,929,168 SYNX Circulating Supply
-3.24% Change (24H)
21.228495934611,20.74119762273,20.465477937438,20.597629774714,21.050861588438,20.855554758769,20.848679552991,20.575776050732,20.392344137345,20.233964440348,21.167319892742,21.233108085898,21.061853940679,20.374809156254,20.247341835039
Price Graph (7d)
#54
Aragon's Logo
$ 10,860,045,053 Market Cap
$ 10,530,144 Volume (24H)
28,231,898 ANT * Circulating Supply
-4.34% Change (24H)
425.68332229347,416.98039600791,417.69168801824,419.0427939526,422.21164993574,423.6617584601,428.01394651242,433.97640615154,434.75527094156,427.2159347294,408.07112551616,393.8886614771,394.63992771273,374.83149688537,384.51279997458
Price Graph (7d)
#55
Peercoin's Logo
$ 9,409,227,022 Market Cap
$ 23,785,861 Volume (24H)
25,263,603 PPC Circulating Supply
-4.55% Change (24H)
384.31905632229,380.28747867697,377.15719075093,383.23409405047,389.03554186459,383.09731553214,384.66758064897,384.12440673198,382.84076679985,386.8389674251,390.01691527748,388.95100988917,388.34848726055,375.82813689887,373.03222417813
Price Graph (7d)
#56
NavCoin's Logo
$ 9,359,945,868 Market Cap
$ 12,660,409 Volume (24H)
64,553,860 NAV Circulating Supply
-4.81% Change (24H)
155.13091451369,149.54093021638,147.04581557236,148.62581659239,151.25726262161,153.4727489098,154.82774069365,158.94646106956,158.51722588194,156.72868417051,156.92067033241,153.24704626544,150.28078926826,145.13616536319,145.15747408503
Price Graph (7d)
#57
AdEx's Logo
$ 8,468,106,668 Market Cap
$ 43,521,106 Volume (24H)
73,430,701 ADX * Circulating Supply
-3.87% Change (24H)
113.97388707787,110.10828299545,107.71011414783,109.13151994991,109.10488622142,111.771022484,112.92899311132,113.04163654825,112.71683556257,115.8867949971,120.05631196441,117.8064273673,118.02143150221,111.28242354045,117.93805463694
Price Graph (7d)
#58
Blocknet's Logo
$ 7,973,015,464 Market Cap
$ 14,495,999 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-8.80% Change (24H)
1755.6963114024,1716.7887221245,1740.2382316239,1750.1730085699,1753.8894772183,1724.3187961469,1735.8590267477,1709.2051893319,1710.7036728033,1699.3362147346,1656.3242531923,1654.4462760774,1629.4795035357,1556.4593794777,1515.8406603325
Price Graph (7d)
#59
BitBay's Logo
$ 6,422,331,095 Market Cap
$ 26,704,794 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-2.85% Change (24H)
6.4765186669872,6.3616991005689,6.3520772516292,6.4604847995322,6.5959313526931,6.6025076585345,6.6290017609724,6.6464653334912,6.5238451714459,6.4513504614144,6.4925306311871,6.564491179781,6.5637244228186,6.3713549946776,6.3152952120457
Price Graph (7d)
#60
Incent's Logo
$ 6,293,048,415 Market Cap
$ 1,727,653 Volume (24H)
46,016,601 INCNT * Circulating Supply
-3.95% Change (24H)
124.9128433256,123.97692335147,128.47384204534,125.98934790414,132.12660963837,133.32070210062,135.42419641164,130.76773898053,133.14570511442,133.65936837787,132.86513390414,131.86566486245,139.05127896782,136.53614508038,141.65388787473
Price Graph (7d)
#61
Burst's Logo
$ 6,101,463,301 Market Cap
$ 73,779,874 Volume (24H)
2,035,624,013 BURST Circulating Supply
2.33% Change (24H)
2.9599410246781,2.8935368744022,2.8640991769733,2.8844112149451,2.927536318548,2.9506748240245,2.9369274817187,2.8719243338856,2.8393929475178,2.8290139188682,2.8570954288797,2.8451149681367,2.9819219268646,3.1183968741746,2.9979214942074
Price Graph (7d)
#62
SALT's Logo
$ 5,940,703,908 Market Cap
$ 9,906,361 Volume (24H)
68,998,389 SALT * Circulating Supply
-7.30% Change (24H)
110.58236223827,108.73259379103,100.91520034736,97.81830899719,100.08163187736,98.191361750705,100.30250826325,100.80896791844,99.163473792955,99.724498350998,98.786335570156,96.395639277232,92.667811813428,87.787012649439,87.533443039959
Price Graph (7d)
#63
LoMoCoin's Logo
$ 5,680,104,813 Market Cap
$ 8,742,231 Volume (24H)
240,217,020 LMC * Circulating Supply
-4.20% Change (24H)
25.362339680774,25.359386233059,24.897531591125,24.707405072996,24.915705092794,24.735451904785,24.303202508891,24.302822094703,24.318066647697,24.243080121729,24.405432158165,24.530899189785,24.494393394635,23.983509903707,23.819949354823
Price Graph (7d)
#64
$ 4,940,326,071 Market Cap
$ 56,634,453 Volume (24H)
229,258,029 SRN * Circulating Supply
-7.21% Change (24H)
22.760646389794,21.963179630118,21.804987661308,21.949631616241,22.341302300172,22.657799762304,22.913926038625,22.806846721806,22.49769124046,22.565651538311,22.819638686331,23.323804470037,22.859879476831,22.113460081859,21.918111899092
Price Graph (7d)
#65
Mercury's Logo
$ 3,789,625,354 Market Cap
$ 1,578,661 Volume (24H)
100,000,000 MER * Circulating Supply
-0.53% Change (24H)
38.8153459038,37.520121773972,37.10746807028,37.534119313472,37.935523957741,38.833533882265,38.647255890619,38.821828284627,38.223139620264,38.327945619311,38.552615932802,38.291925341792,37.714366723212,36.968363056352,37.545863304217
Price Graph (7d)
#66
I/O Coin's Logo
$ 3,406,924,776 Market Cap
$ 11,217,497 Volume (24H)
16,880,905 IOC * Circulating Supply
-1.55% Change (24H)
196.86769396153,184.70563407593,189.41476559353,186.47351292449,188.8144187474,222.29813042081,214.93284393087,208.94860093272,204.43536466342,202.933334985,202.79642303805,200.0695228157,204.04044972248,193.15426534152,197.57874392623
Price Graph (7d)
#67
Melon's Logo
$ 3,390,609,918 Market Cap
$ 1,487,941 Volume (24H)
599,400 MLN * Circulating Supply
-10.70% Change (24H)
5777.3039381476,5603.046529921,5300.8434153958,5457.8829635605,5462.0316658327,5435.2597189925,5549.2646724629,5400.5141131481,5582.5861625592,5955.1233868239,6201.8235661356,6241.977635585,6193.1159836148,5766.350518276,5963.3199933929
Price Graph (7d)
#68
ParkByte's Logo
$ 2,939,224,112 Market Cap
$ 29,607,835 Volume (24H)
4,764,026 PKB * Circulating Supply
3.24% Change (24H)
657.51163838542,619.90741489724,610.39077403496,613.57676029258,625.620250737,637.04451158919,642.00399080816,634.4440269027,612.87698048202,616.23929781068,614.39471435666,603.88587466335,595.36587228889,587.1041593678,600.7386833205
Price Graph (7d)
#69
ION's Logo
$ 2,744,637,894 Market Cap
$ 14,976,087 Volume (24H)
21,936,530 ION * Circulating Supply
-2.01% Change (24H)
145.01117925096,136.90454110001,135.10826552581,134.31443701024,133.38642411452,132.48671843027,132.17918968197,131.45095539024,134.46639431353,133.50531927962,134.9146545287,134.38723501384,130.23788054745,124.68020099208,125.20309989546
Price Graph (7d)
#70
Crown's Logo
$ 2,446,704,325 Market Cap
$ 9,650,093 Volume (24H)
22,058,422 CRW Circulating Supply
-1.11% Change (24H)
117.14209148007,115.87208012649,116.72411558602,117.76891297946,119.01515949062,116.86748804961,116.69224875952,116.36989249284,113.48441862072,113.27761800611,115.67226446504,115.06855559142,112.63214167577,109.69783785398,110.59890982669
Price Graph (7d)
#71
CloakCoin's Logo
$ 2,376,336,647 Market Cap
$ 44,213,095 Volume (24H)
5,172,893 CLOAK * Circulating Supply
3.95% Change (24H)
400.61483569015,393.05949573421,385.30740180146,397.04242032132,397.42531044937,398.43498837332,421.66407644499,427.083611475,425.73153939963,422.28367290103,429.32792344551,441.9745722361,452.05685897771,439.34849377512,440.11559930033
Price Graph (7d)
#72
Diamond's Logo
$ 2,214,554,593 Market Cap
$ 1,100,560 Volume (24H)
3,184,811 DMD Circulating Supply
-2.44% Change (24H)
718.23137734534,709.41240766115,672.62002117645,673.13183752805,677.10949291191,660.72566498537,674.66434737753,691.93451772211,697.21289729234,707.83108632982,712.22608102538,735.74928514269,711.15930289,700.60031766708,696.52072419683
Price Graph (7d)
#73
Bean Cash's Logo
$ 1,927,724,285 Market Cap
$ 7,048,349 Volume (24H)
2,618,516,000 BITB * Circulating Supply
4.17% Change (24H)
0.77184295355026,0.74708746709951,0.73267458223231,0.74045407055638,0.74826147813076,0.74617705929688,0.75028061100079,0.76207220525318,0.74826161652845,0.75311606177361,0.76414545360573,0.75530983464658,0.74036013362239,0.71788515765006,0.71722776532185
Price Graph (7d)
#74
$ 1,857,126,457 Market Cap
$ 178,841,598 Volume (24H)
325,000,000 CFI * Circulating Supply
1.85% Change (24H)
5.0642935953865,4.8815248843814,5.2565672596116,5.4396212049405,5.6313991279855,5.6338421577431,5.6492986366663,5.593074367389,5.5813003046141,5.6653107313176,5.7194748066538,5.6019184729739,5.6202385318344,5.6524560375437,5.7293478507079
Price Graph (7d)
#75
$ 1,731,483,252 Market Cap
$ 1,807,778 Volume (24H)
153,388,168 MUE Circulating Supply
-3.12% Change (24H)
12.140025724147,11.742252818634,11.297873643474,10.96372459722,11.17080281508,11.211882684273,11.441881922596,11.110107860791,11.684591612517,11.806389450597,11.838118193946,11.369416363488,11.442638057371,11.040245703238,11.130563006607
Price Graph (7d)
#76
GoldCoin's Logo
$ 1,374,362,842 Market Cap
$ 6,651,697 Volume (24H)
41,662,104 GLD Circulating Supply
-11.10% Change (24H)
33.398006594827,33.195750451722,32.275994716992,31.776350570499,31.384154154145,31.430473001593,33.641899216802,35.476575580935,35.084980862104,34.372270548292,35.419808881455,35.147883446251,34.890073944803,34.107222742482,33.722082631572
Price Graph (7d)
#77
$ 1,262,041,231 Market Cap
$ 4,241,988 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
7.76% Change (24H)
0.92300145452233,0.9388604654383,0.9519618461378,1.0918016961639,1.1316994146883,1.0759000686929,1.0626603028871,1.0476768824914,1.0067780328379,1.0717531475241,1.1737265504987,1.1485453812343,1.1661358432427,1.1467076175409,1.2211645842903
Price Graph (7d)
#78
BitSend's Logo
$ 1,188,904,773 Market Cap
$ 50,277,430 Volume (24H)
22,930,225 BSD Circulating Supply
2.28% Change (24H)
44.785735866187,44.389891588741,44.774938503708,44.865572758972,46.153026585051,48.013699379496,49.751142594563,49.801662581964,47.729918404349,48.394261116101,48.36939579155,47.896229494706,49.369047018898,50.860706894296,51.987823471519
Price Graph (7d)
#79
Curecoin's Logo
$ 1,095,731,540 Market Cap
$ 1,713,085 Volume (24H)
24,117,293 CURE Circulating Supply
-10.56% Change (24H)
50.901812778282,50.588948436234,50.673862425683,50.872942992785,52.179406186281,51.786849708145,51.634445077041,51.72604454493,50.71143222623,49.389493209258,50.544921219419,50.461240982449,49.145964183173,47.44573216104,45.431914436987
Price Graph (7d)
#80
$ 964,580,525 Market Cap
$ 3,334,126 Volume (24H)
184,663,848 CANN Circulating Supply
0.13% Change (24H)
6.8980682356751,6.6702523221931,6.6249291487669,6.4693491740875,6.4666171123472,5.9952155290564,5.7682998223417,5.6069095008444,5.4756992969353,5.6695341691908,5.5314786295655,5.3914689284939,5.2295271961743,5.105972528574,5.0993697232174
Price Graph (7d)
#81
OKCash's Logo
$ 940,812,623 Market Cap
$ 2,768,616 Volume (24H)
74,135,121 OK * Circulating Supply
-0.62% Change (24H)
14.174095321584,13.601000123131,12.666103232386,12.538606877455,12.697017751676,12.530467384959,12.655755309444,12.805664004467,12.57509884608,12.543301910416,13.30197350039,12.772678123404,12.760794300667,12.602823068223,12.703798031208
Price Graph (7d)
#82
Kore's Logo
$ 780,618,653 Market Cap
$ 7,494,665 Volume (24H)
2,022,465 KORE * Circulating Supply
-1.54% Change (24H)
384.05913975313,366.51570879258,360.7478291231,363.8678605329,368.566461681,363.79025974944,361.85312154776,359.61433977536,357.6373335643,359.65492760766,371.67695508306,392.39080691656,393.48787981711,374.02689342312,389.41226253163
Price Graph (7d)
#83
DopeCoin's Logo
$ 608,001,511 Market Cap
$ 1,125,061 Volume (24H)
130,401,388 DOPE Circulating Supply
-3.63% Change (24H)
5.1277861211996,4.8301182551728,4.6300723900234,4.8349095347861,4.9349310211381,4.9034250795257,5.0292407011503,5.0121722560169,4.9571675365699,4.936709491024,4.938224848364,4.9149404796708,4.8591481177922,4.701421088399,4.8657786338093
Price Graph (7d)
#84
Musicoin's Logo
$ 462,538,350 Market Cap
$ 3,057,331 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-0.62% Change (24H)
0.6174717965895,0.60825066458005,0.60518385128017,0.63655116939797,0.63845426474631,0.62245789842939,0.62764026275882,0.63071534614829,0.62329230007598,0.60154525621033,0.59116862866125,0.6006157938935,0.60016251961354,0.60184415879563,0.61393117119009
Price Graph (7d)
#85
e-Gulden's Logo
$ 367,372,612 Market Cap
$ 2,525,592 Volume (24H)
20,875,289 EFL Circulating Supply
-4.83% Change (24H)
18.207949118189,17.514506712582,17.386532169138,17.381871040962,17.400229325396,17.525682309321,17.981025727423,18.025659875709,18.780513638324,18.833456681186,18.594212807086,18.617059058364,18.287447096226,17.454176961317,17.666227303512
Price Graph (7d)
#86
$ 254,872,507 Market Cap
$ 1,251,539 Volume (24H)
13,848,194 EGC Circulating Supply
-10.59% Change (24H)
20.146339829543,19.524033367983,19.395853592688,20.012290070608,20.432052747679,20.353273305274,19.982884312585,20.303199202775,19.169950080309,19.258843284052,19.295307103647,19.781697099583,19.822963861279,18.870053841987,18.611064320135
Price Graph (7d)
#87
$ 120,196,696 Market Cap
$ 501,278 Volume (24H)
6,268,082 BRX * Circulating Supply
-0.44% Change (24H)
56.633885874147,53.20081566572,52.717795503166,45.44627084103,31.996813804855,27.507882389199,22.841070895323,22.267674446159,22.589342658471,25.796933448077,21.385072179283,18.592940889955,18.873923663835,18.565944198631,18.06816550464
Price Graph (7d)
#88
Blitzcash's Logo
$ 71,521,307 Market Cap
$ 78,206,613 Volume (24H)
4,138,261 BLITZ * Circulating Supply
2.64% Change (24H)
16.889379735942,16.375278805365,15.233862683034,15.593598631571,15.666513779873,15.859992346287,16.7417605936,16.8610161827,17.726455574176,18.399314410183,18.030102609685,17.418453753441,16.70014670269,16.417435329107,16.794537375148
Price Graph (7d)
#89
$ 47,291,443 Market Cap
$ 3,763,225 Volume (24H)
2,000,000 LGD * Circulating Supply
-4.20% Change (24H)
25.362339680774,25.359386233059,24.897531591125,24.707405072996,24.915705092794,24.735451904785,24.303202508891,24.302822094703,24.318066647697,24.243080121729,24.405432158165,24.530899189785,24.494393394635,23.983509903707,23.819949354823
Price Graph (7d)
#90
Creditbit's Logo
$ 20,910,476 Market Cap
$ 6,665,603 Volume (24H)
16,568,774 CRB * Circulating Supply
7.76% Change (24H)
0.92300145452233,0.9388604654383,0.9519618461378,1.0918016961639,1.1316994146883,1.0759000686929,1.0626603028871,1.0476768824914,1.0067780328379,1.0717531475241,1.1737265504987,1.1485453812343,1.1661358432427,1.1467076175409,1.2211645842903
Price Graph (7d)
#91
$ 13,842,198 Market Cap
$ 23,942,138 Volume (24H)
23,155,546 BCY * Circulating Supply
-3.15% Change (24H)
0.61913337605313,0.60427237470305,0.59442630098114,0.60985110934829,0.6107870723833,0.61334496162672,0.62550487715537,0.62417905909092,0.61386667985413,0.62289090109012,0.62178064172873,0.62238164924966,0.62126324760133,0.61081720202348,0.61000513935296
Price Graph (7d)
#92
Bytecent's Logo
$ 7,862,148 Market Cap
$ 15,944,208 Volume (24H)
2,623,039 BYC Circulating Supply
2.37% Change (24H)
2.9599410246781,2.8935368744022,2.8640991769733,2.8844112149451,2.927536318548,2.9506748240245,2.9369274817187,2.8719243338856,2.8393929475178,2.8290139188682,2.8570954288797,2.8451149681367,2.9819219268646,3.1183968741746,2.9979214942074
Price Graph (7d)
#93
Capricoin's Logo
$ 2,511,519 Market Cap
$ 68,371,769 Volume (24H)
1,990,045 CPC * Circulating Supply
7.76% Change (24H)
0.92300145452233,0.9388604654383,0.9519618461378,1.0918016961639,1.1316994146883,1.0759000686929,1.0626603028871,1.0476768824914,1.0067780328379,1.0717531475241,1.1737265504987,1.1485453812343,1.1661358432427,1.1467076175409,1.2211645842903
Price Graph (7d)