Cryptocurrencies: 93 Markets: 7 Market Cap: $231,189,314,139 24H Vol: $395,144,658
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,189,314,139 24H Vol: $395,144,658
#1
Bitcoin's Logo
$ 128,911,501,396,584 Market Cap
$ 245,727,843,197 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
8025788.8179965,8079218.967307,8048256.8592354,7777431.8603372,7522045.0841999,7329063.7962361,7042236.701616,7199433.1566478,7199433.282282,7344971.2546547,7359315.9833575,7275562.789557,7242902.6708637,7379091.7930742,7461931.1723126,7608263.8712574,7662343.1922057,7616596.0769806,7354524.6458736,7159665.621412,7082605.1678937,7190808.243766,7198856.1939443
Price Graph (7d)
#2
Ethereum's Logo
$ 14,443,086,544,890 Market Cap
$ 17,901,221,554 Volume (24H)
107,438,769 ETH Circulating Supply
1.89% Change (24H)
149078.9343612,149959.6539762,148563.1902697,147227.98468598,146996.19649031,138151.63305187,130204.6708582,131496.21017864,131087.54032481,131251.12953283,130902.44846513,130122.70973053,131036.83177752,137546.32755799,139280.50498972,141400.90111318,140589.89784455,139028.89903008,134462.51498538,130778.94926112,131276.91249219,135394.50394264,135268.78963786
Price Graph (7d)
#3
XRP's Logo
$ 7,655,038,433,481 Market Cap
$ 6,763,329,063 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
214.66193036292,215.08801584598,213.71101061847,211.30292414035,211.22243921282,197.31952329804,187.03195484514,188.52987229568,186.72957191718,187.3464060472,188.6759578459,189.4609011388,192.13394825449,204.13009032187,204.72489699234,201.29676915858,198.54883847979,196.06075741257,191.39774364088,189.27926659889,189.36159778219,194.7470028361,194.52056348621
Price Graph (7d)
#4
Litecoin's Logo
$ 3,291,871,390,904 Market Cap
$ 790,894,729 Volume (24H)
63,118,921 LTC Circulating Supply
-0.65% Change (24H)
61738.254303938,61735.608527063,61006.881334728,60525.549591854,60489.39384708,56623.997395104,53680.817494732,54567.577608569,53607.006483644,53702.013186652,53241.136037842,52366.156134059,52325.840910589,55185.395782404,55327.464679595,55054.084387125,54560.706460083,53769.842676197,52661.489197273,51850.772446987,51977.298488327,52918.979102927,52605.019489803
Price Graph (7d)
#5
EOS's Logo
$ 2,374,433,840,031 Market Cap
$ 113,967,961 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
2944.7134885762,2951.1806489323,2914.9745028756,2903.1195378819,2910.6764217525,2716.163772189,2561.2181834455,2582.742427304,2555.2113999295,2574.363921077,2569.0897069303,2543.5950540265,2541.9692076793,2670.5842804414,2663.3852422155,2658.4058475711,2633.3263436558,2613.6143216401,2581.8218282648,2492.9769020932,2510.4677287554,2612.1039520081,2622.0210063341
Price Graph (7d)
#6
Tether's Logo
$ 1,587,819,212,651 Market Cap
$ 7,275,701,164 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
665.85997741068,668.17498215843,668.23701384331,665.92660785973,663.60046201279,665.26739052497,664.92969007935,665.91967829889,662.69561127978,665.97411162103,662.9677416193,662.47735940267,661.81981329893,663.69858463008,663.86260242543,663.75004831096,662.00607291824,661.81814310411,662.03618329145,663.56962875641,663.85486828305,665.4956703023,663.17293038743
Price Graph (7d)
#7
Monero's Logo
$ 1,004,638,853,580 Market Cap
$ 329,400,786 Volume (24H)
17,169,832 XMR Circulating Supply
2.31% Change (24H)
62908.344732786,63138.984871969,62682.870111323,60083.884686221,58410.767533002,56203.625095295,53820.197919962,55500.036678479,55971.3428303,56604.917095384,59282.533169571,58980.900047322,58988.237108941,60761.907775044,61719.413120345,62742.890595674,63099.277009559,61637.325459428,59211.841563103,57683.101577032,57122.786756971,58833.648581315,58636.726675918
Price Graph (7d)
#8
Stellar's Logo
$ 919,608,824,391 Market Cap
$ 69,186,675 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
54.497983778483,54.360084588947,53.770622097905,53.075657488352,52.771508021546,50.756524274097,48.634784440465,49.43861822069,49.304188266427,49.222911804692,49.114547577304,48.634833037846,48.605922394211,50.789419506944,50.929585698694,51.024105265327,50.470008472565,49.529518561416,48.300385389979,47.607530420477,47.439380968398,49.002540408941,48.884756708885
Price Graph (7d)
#9
Cardano's Logo
$ 914,694,566,340 Market Cap
$ 509,123,157 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
37.925900299745,38.169212796407,36.976532966058,36.845308499722,37.567768347752,35.40274570215,33.426465896458,33.782164809244,32.75941382381,33.18538165243,33.834054451211,33.862452654715,33.987937990523,35.899645677967,36.027986714278,35.907440694534,35.438059951542,35.382307845414,34.112614481133,33.621956355639,34.054893725649,35.693038012979,35.59243818174
Price Graph (7d)
#10
TRON's Logo
$ 852,027,160,237 Market Cap
$ 542,223,427 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
14.71252759373,14.856918488604,14.640099270357,14.509173594415,14.494048894235,13.482602061708,12.391511465138,12.399630839001,12.241719380008,12.122751514085,12.150205194441,12.170182396502,12.175355254115,12.789968412085,12.866195380826,12.860319555484,12.69206796326,12.554913313896,12.252262793138,11.946796864652,12.145699191654,12.630379778457,12.851579841041
Price Graph (7d)
#11
Dash's Logo
$ 605,067,963,587 Market Cap
$ 338,431,517 Volume (24H)
8,994,960 DASH Circulating Supply
4.89% Change (24H)
73489.078073341,75005.650213963,75038.046433791,72929.652693324,72331.034423494,70154.391284004,67141.519892313,67579.635521912,66686.340258157,67268.126414682,66479.718900286,65863.092457404,66316.582377535,68423.264351148,68285.774473052,69156.752803533,68534.887178739,67545.907188875,65233.62333594,63624.886409332,63867.630167446,65160.462722092,66135.967823131
Price Graph (7d)
#12
NEO's Logo
$ 459,801,041,185 Market Cap
$ 94,417,727 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
7661.2124078666,7706.1404932321,7586.8388478671,7460.5062059653,7407.5628580303,6965.3656798072,6759.5320285671,6992.5030713156,6962.2168512802,7025.9632119121,7021.5525267774,6932.0191890119,6933.2324261902,7156.1722258148,7131.1784081711,7188.7916018285,7141.8192324443,7054.3455911028,6873.6847445317,6724.3141097838,6752.0414530683,6954.2479710637,7056.7522738289
Price Graph (7d)
#13
NEM's Logo
$ 355,380,527,004 Market Cap
$ 52,011,743 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
41.239905954344,41.335160106649,40.793009918381,39.606501544336,39.967022785433,38.834156980584,37.630917030502,38.52136256437,38.489129191556,38.605576235924,38.535737141665,38.78157431966,38.701999249616,39.65289226278,40.096941210053,40.807436958562,40.26692496405,39.71699890915,39.345106360047,38.782249687478,38.700063378285,39.156078487446,39.609200780665
Price Graph (7d)
#14
Dogecoin's Logo
$ 226,560,438,049 Market Cap
$ 77,534,248 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
2.0492993537526,2.0605067343967,2.0538428708468,2.0108978609415,2.0001662790455,1.972326766394,1.8866450592298,1.8889962325022,1.8516676057836,1.8851358328564,1.8955195242759,1.8823514465608,1.8727447160051,1.9224756958932,1.991279482765,1.9827372857674,1.9708812635723,1.9513729592078,1.8898542107221,1.8555541380508,1.8706630732985,1.909618325901,1.8890481160638
Price Graph (7d)
#15
Qtum's Logo
$ 161,900,616,950 Market Cap
$ 79,307,310 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
1921.7131336433,1947.8788850221,1914.2285650634,1871.9068066,1872.1169211736,1772.2113924201,1657.7526849256,1679.3994657161,1660.0895648787,1646.0170521751,1654.1473883651,1699.6741922252,1809.4451827524,1879.3666123883,1929.7730792557,1883.6794410757,1877.4494297746,1846.7790552948,1803.8020856634,1768.0715690101,1766.227585833,1838.2814040625,1821.4262577291
Price Graph (7d)
#16
BitBay's Logo
$ 140,259,189,492 Market Cap
$ 56,572 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
1.7835949078699,1.6680170465316,1.5999534373535,1.7879355919114,1.5507688285414,1.2652361522217,1.1736715138596,1.0344333713879,1.1168169767527,1.1545555962501,1.1133965408007,1.1013040926064,126.82297748177,131.24218885447,133.24562718504,132.58752804262,131.21626785275,129.22441228292,125.88743190081,127.16520130705,132.33626259435,141.83723723007,139.96388714212
Price Graph (7d)
#17
$ 138,575,920,808 Market Cap
$ 290,391,262 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
146.48598378212,146.07688907449,145.94232875788,141.5439388185,138.90236133682,128.73292092403,121.60531898585,127.7833943878,129.84375241195,130.39835507606,127.62463597638,127.28206220397,126.82297748177,131.24218885447,133.24562718504,132.58752804262,131.21626785275,129.22441228292,125.88743190081,127.16520130705,132.33626259435,141.83723723007,139.96388714212
Price Graph (7d)
#18
OmiseGO's Logo
$ 124,368,856,068 Market Cap
$ 29,881,403 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
984.18740778373,985.30834252846,974.53448919014,954.77665783722,950.45528067629,872.87884991109,820.06348608979,825.53280812661,823.49462506349,824.40252052151,830.3911633787,829.38668223638,865.32797575286,891.57195151684,895.08457453593,887.36034412059,882.66074788575,871.36480465526,842.28168012336,832.33987297029,842.34359603069,872.21424872929,888.57889202646
Price Graph (7d)
#19
Lisk's Logo
$ 96,435,751,559 Market Cap
$ 33,637,345 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
899.77999191305,896.01847039822,883.84613555252,879.61404764578,889.73983473025,840.19342914978,803.13869547129,818.17476619223,837.37703463878,849.28130490048,852.8148291629,913.11075287743,885.00081060205,892.14942455342,893.28613951515,900.21123479314,890.65302317588,869.96427215495,850.60372269406,845.35347362127,838.0928440222,862.97329553394,879.77122180509
Price Graph (7d)
#20
Waves's Logo
$ 92,103,272,698 Market Cap
$ 94,555,218 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
939.08771516481,947.49177543405,932.00284822387,919.55981863782,915.48701741488,882.06403279849,829.79582170381,853.63578174642,852.74984785677,850.58855067044,864.39596763571,863.04627058859,868.54704607485,901.83540714376,901.01684141819,898.23167090258,896.23161107818,896.40841560961,869.76247211102,864.10081094219,859.00995793168,916.8496174189,905.50409669229
Price Graph (7d)
#21
Augur's Logo
$ 77,917,323,618 Market Cap
$ 29,809,076 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
7846.0184832744,7854.9669045847,7755.4282966014,7556.4453759354,7502.1730023143,7232.3240326802,6797.6649083994,6926.5939278421,6973.7465373328,6925.5115272677,6893.5624097727,6795.2619212226,6809.807017277,6957.0261550965,6979.019470257,7092.2138077174,7522.7706604396,7305.7120728691,7053.6009783246,6985.069563864,6932.6507809256,7132.2292003587,7114.8756733117
Price Graph (7d)
#22
DigiByte's Logo
$ 77,823,172,890 Market Cap
$ 185,580,782 Volume (24H)
12,179,760,460 DGB Circulating Supply
4.34% Change (24H)
6.8687797361329,6.9379731599374,6.8401422816165,6.6907277965019,6.6551093000371,6.5628520816871,6.3196024864942,6.4698922393366,6.4173646622231,6.4966195663008,6.5380940965478,6.4133284594187,6.4057763173282,6.5200442256148,6.6090120692708,6.6632989053646,6.4958686256307,6.5000791406743,6.3602965670404,6.2553815277182,6.1476143311538,6.3002189825292,6.4176080651803
Price Graph (7d)
#23
BitShares's Logo
$ 77,487,532,364 Market Cap
$ 12,310,468 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
30.969676213897,30.785804637676,30.505429895455,30.358282436186,30.239054225106,29.161650334198,27.549435337442,27.573221481666,27.5507594041,27.661788623219,27.886227658546,28.340553218155,28.130468885497,29.290062610957,29.473800063878,29.955199242594,29.668078616928,29.402901541135,28.946630707091,28.30567957623,27.97937269212,28.687884554822,29.15740788541
Price Graph (7d)
#24
0x's Logo
$ 66,933,700,972 Market Cap
$ 35,151,895 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
137.04208567365,136.35926356765,133.36533334102,128.85015441328,127.75551624659,120.96734797421,114.97022672235,119.94600666657,128.08936456209,126.15105046969,124.35287743251,123.01962968786,122.27479404439,125.85073687827,126.36495945359,124.9937172951,122.71721225823,121.06263292238,118.11136634656,119.5085044039,122.35911972107,125.21363496301,124.6739579234
Price Graph (7d)
#25
Verge's Logo
$ 57,433,779,264 Market Cap
$ 46,287,243 Volume (24H)
15,895,881,319 XVG Circulating Supply
5.28% Change (24H)
3.6621918802321,3.6433474989833,3.5631244562257,3.4575978456784,3.4138983804863,3.3548565502079,3.1836535772703,3.126672981577,3.1330492445047,3.3752451414419,3.5233770693258,3.6633018753709,3.9433821968373,3.9609143077363,3.8276910406713,3.7865925937405,3.6675548350678,3.7770669392611,3.6815634983766,3.4734089294365,3.4446786576753,3.5628412810988,3.6263193481638
Price Graph (7d)
#26
Status's Logo
$ 46,431,860,466 Market Cap
$ 65,879,728 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
14.52006294665,14.550489131224,14.416384370662,14.006543415681,13.957057526597,13.427695387019,12.701070698924,13.000919403522,13.130941118344,12.855094809296,12.6685931469,12.798273169803,12.911356520516,12.985489047702,13.050916608461,13.127687244285,12.928395942026,12.78296423296,12.569206413383,12.525337103697,12.900458135401,13.136538442541,13.486149376896
Price Graph (7d)
#27
Diamond's Logo
$ 45,643,871,723 Market Cap
$ 8,593 Volume (24H)
3,296,204 DMD Circulating Supply
1.95% Change (24H)
16141.930724176,16657.136589951,17356.11223943,15404.082517676,15128.390786501,14321.125866734,13699.280555019,14213.203416225,13764.209455612,13598.939210053,13515.077579736,13472.107150666,13700.555300088,13893.253644068,13702.607127361,14113.776116095,13872.213282973,13882.840661981,13199.445997995,13596.160826547,13580.057064453,13788.864210257,9319.2240122399
Price Graph (7d)
#28
Ardor's Logo
$ 41,838,121,884 Market Cap
$ 37,309,503 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
42.327918984864,42.737639655885,42.39786453878,41.39280645366,40.965697965086,39.886321184795,37.563526300697,37.732513254129,37.576084926841,38.685929715501,38.981084149009,38.577159281352,38.225133762392,40.121287236004,39.99805266915,40.653775547605,40.955219882435,41.075567725205,39.389562945848,38.914192149608,39.142455829013,40.565717988946,41.55439199107
Price Graph (7d)
#29
Bean Cash's Logo
$ 39,444,554,351 Market Cap
$ 25,183,073 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
17.835939053305,18.410686156652,17.997614989691,17.927859834475,17.129992886538,16.39754230529,15.852135501019,15.952779820659,15.75741381242,15.658984719563,15.441168268227,15.667022205293,16.278543059884,16.714838971928,16.28551825846,15.924247948578,15.717953322217,15.432022929929,15.048680329078,14.511564073676,14.412267645326,14.912101736697,15.420999064836
Price Graph (7d)
#30
MCO's Logo
$ 38,930,241,310 Market Cap
$ 17,568,071 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
2758.5688598164,2780.8469741719,2741.9504578973,2624.7992764104,2580.924471523,2498.7809372482,2346.5846223413,2360.4220213304,2298.9198772265,2285.6253366667,2337.9442125967,2380.717824952,2391.939183515,2458.698959298,2436.3507434171,2441.9941058833,2438.6929597076,2432.4502872614,2360.5353230521,2319.6870237826,2366.1088332127,2427.8948051704,2476.3335805911
Price Graph (7d)
#31
Golem's Logo
$ 38,877,999,205 Market Cap
$ 191,725,632 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
40.195934479086,40.768049900788,40.842599865325,39.667960633852,39.454659216034,37.691494655879,35.365287046073,35.853607435186,35.553653481138,35.426230965686,37.296462703574,36.349169226443,35.683163856474,37.036599043565,38.710988632171,37.874534682967,37.303102701674,36.628081314542,35.770850073829,35.677030457997,36.454779670766,37.116868718011,40.368312731811
Price Graph (7d)
#32
ZCoin's Logo
$ 36,974,483,773 Market Cap
$ 10,885,429 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
5518.9261553737,5576.542161071,5493.1036642928,5320.9135491674,5226.3796135228,4990.8004847449,4609.4669336928,4804.0835523696,4771.3976476116,4773.2900100899,4657.1183532331,4598.4355899988,4620.1513716782,4803.6643584919,4825.7100001975,4963.0198851045,4964.3812435566,4872.9674141045,4713.8692833375,4698.8675180177,4750.4118062379,4872.8343741833,4892.5295108935
Price Graph (7d)
#33
Steem's Logo
$ 34,204,827,762 Market Cap
$ 36,486,705 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
142.1407016653,141.60673740089,137.49790722611,133.86410286088,142.86899584643,133.4182875545,121.88414387236,124.54288674247,122.85414153173,121.59182892758,121.0428300032,122.11011706865,121.30588668814,123.97266944363,124.90835189341,125.91870432673,125.92604728468,124.20239068139,119.42085812771,117.17357204111,116.87299427125,122.36573763753,125.46215621894
Price Graph (7d)
#34
$ 30,166,380,186 Market Cap
$ 10,301,092 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
204.05936454454,214.00782751722,212.73821453082,200.92944958261,179.45976957254,139.83949675118,153.17747699453,166.58064629451,173.62875484382,180.3088005051,178.14347723589,177.82104003637,177.22755506371,222.91497397811,270.61619792003,307.58750428019,314.68563744529,287.25281233198,294.742418209,274.25958120465,246.17930866064,258.85061420793,226.70640999574
Price Graph (7d)
#35
Stratis's Logo
$ 29,597,457,088 Market Cap
$ 104,508,286 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
310.70636369965,306.77736708369,302.01963999102,297.3522635453,293.85192784085,278.37418226396,252.86951404676,258.70589817449,256.01134674865,258.37770818914,255.95798116533,260.1775302962,257.46178280812,264.30712352571,268.0740485524,272.14172913713,275.39660702592,272.17706175447,265.55585005767,264.87941381391,267.76183876917,280.3273170952,290.15779203382
Price Graph (7d)
#36
$ 27,291,520,931 Market Cap
$ 21,889,731 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
2944.7134885762,2951.1806489323,2914.9745028756,2903.1195378819,2910.6764217525,2716.163772189,2561.2181834455,2582.742427304,2555.2113999295,2574.363921077,2569.0897069303,2543.5950540265,2541.9692076793,2670.5842804414,2663.3852422155,2658.4058475711,2633.3263436558,2613.6143216401,2581.8218282648,2492.9769020932,2510.4677287554,2612.1039520081,2622.0210063341
Price Graph (7d)
#37
$ 25,949,654,717 Market Cap
$ 18,798,330 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
28.687981069288,29.009248432091,28.404900446767,28.289326751696,28.287511724314,26.957385561495,25.596371559037,25.52037736204,25.295975975648,25.278283767086,25.065805286588,25.413477467311,25.797612713039,26.522970010177,26.276681678717,26.605069281049,26.192172806576,25.321569906772,24.638273445681,24.552450578107,24.312273767567,24.451153603894,24.724060324956
Price Graph (7d)
#38
ReddCoin's Logo
$ 25,157,552,550 Market Cap
$ 25,517,492 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.81072495812268,0.91035027453097,0.90176689894417,0.95964040491012,0.99782528762916,0.91206498137708,0.93103630702743,0.92685124359441,0.91372956125384,0.91466260604255,0.90635854150941,0.92387534219971,0.9032997666285,0.92386665018323,0.92034265620917,0.94190007588984,0.89289077254712,0.90042298845127,0.87576245014041,0.88020703235129,0.88358097911973,0.90074866838377,0.86283055781506
Price Graph (7d)
#39
Syndicate's Logo
$ 23,286,471,313 Market Cap
$ 8,543,068 Volume (24H)
561,393,308 SYNX Circulating Supply
3.31% Change (24H)
48.886689195213,49.785962831694,49.461257656783,47.063676929249,45.48022411365,44.248328699148,41.918929337636,42.956076497928,44.31638226861,45.871772952674,46.762662996036,44.786086821083,45.247143330598,46.88555732179,46.87977954838,44.900160734418,43.550766912492,43.189261926042,41.595628616572,40.886474527855,40.449510733381,41.452030140287,41.438945921411
Price Graph (7d)
#40
Factom's Logo
$ 22,248,353,541 Market Cap
$ 71,820,489 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
2442.8510007978,2391.6718915022,2453.8419219068,2306.6048131163,2292.1290136706,2268.2033390068,2209.6765071044,2249.6848803652,2279.3373734267,2281.3732884192,2261.3986297282,2263.6083859748,2260.8093069983,2303.1643282054,2316.5933088451,2372.210676959,2364.2720697535,2322.2131401386,2234.6340216326,2190.15012226,2225.5509570004,2505.5944060557,2477.2707980031
Price Graph (7d)
#41
Ignis's Logo
$ 22,183,105,521 Market Cap
$ 46,799,255 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
23.494764028903,23.703990722057,23.165874745836,22.503202852985,22.16972103366,21.151111400226,19.256122683318,19.835058643278,20.159547778827,19.802023465957,19.819557674312,19.72465786454,20.00969187204,20.722330590022,20.78446916278,20.745111068369,20.608360682272,20.134255650012,19.408200448686,18.997128083886,19.04264128963,19.919741565565,21.401612860493
Price Graph (7d)
#42
Enigma's Logo
$ 22,102,396,411 Market Cap
$ 4,478,487 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
289.70131744152,292.00840282846,291.86066101873,287.65606708082,283.08353085966,267.28314766489,250.50855796565,252.36036503039,250.34321357366,259.0884112141,261.86621108162,259.11563372105,261.61958067799,278.54155314252,293.16383838217,303.99731728506,301.70389504053,282.32013682004,273.78540320328,271.26582881419,274.94669492898,295.23843762654,296.3997695727
Price Graph (7d)
#43
$ 19,890,282,433 Market Cap
$ 193,401,305 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
59.263962930387,59.902892976217,60.40862696032,62.452179221233,65.550643848041,65.906993981768,63.315244459912,62.203992863587,61.610330384881,64.254379879482,61.943932610618,60.436096582484,61.297677435568,62.155269324787,61.087821628898,61.017988757545,61.330956673941,61.70257679156,60.452118853312,60.159576413007,59.441797807351,60.982154018347,61.285838942774
Price Graph (7d)
#44
Ark's Logo
$ 17,272,888,032 Market Cap
$ 18,198,954 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
182.05623303889,181.2003415689,177.33915015115,174.05128736095,173.52982714946,158.41715316449,144.39425704745,148.23780468788,148.19137647948,149.28705109788,154.50203129622,155.53665025984,153.24548596746,156.12207218274,156.49295002521,160.54706337976,160.78995568352,158.82183505895,152.32915605821,152.08512416506,157.84630777544,161.67373406193,165.2063128094
Price Graph (7d)
#45
$ 15,858,311,917 Market Cap
$ 28,582,398 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
45.168445337865,45.528151318229,45.671609633779,44.553930362158,43.272756645093,41.38343634245,38.266513325663,38.6504557,38.018701695758,37.789202809057,37.749398651933,37.980623612844,38.504487470523,39.123746171872,39.263522795434,39.997366566282,39.40144062361,39.094682400371,38.453551408216,39.931683796233,42.396582865932,41.742436261536,41.730005320239
Price Graph (7d)
#46
PIVX's Logo
$ 14,342,355,884 Market Cap
$ 17,467,101 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
259.43184910814,260.7246217827,254.13140503154,249.92159477522,250.10170702137,236.20502612175,218.7514945428,220.13780580708,218.42005402615,220.54490913492,218.41478983791,223.20739685771,225.51572187243,232.81388913985,231.32032101453,233.88134082943,235.44455644798,236.70977823023,235.77582661887,236.24358633659,238.34760981192,250.46469139862,253.68774012488
Price Graph (7d)
#47
Bancor's Logo
$ 14,210,552,532 Market Cap
$ 1,224,530 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
316.33455680038,317.02763393691,320.18516486383,311.63870625391,309.48181645774,292.8921464474,276.289624793,276.17822502458,272.83780027017,272.76332451145,277.79987737787,274.90382632117,273.9523289078,284.78924421495,289.95951023286,296.55094059346,291.51466445369,288.58309221058,280.23083582466,271.30064425441,270.84265894482,276.00519868098,277.63086518121
Price Graph (7d)
#48
Aragon's Logo
$ 13,876,654,648 Market Cap
$ 4,434,088 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
567.50716992406,570.30848237646,566.0369117167,548.99848749444,537.9516668874,519.79589977198,487.29950060737,482.89737365874,478.91354217569,489.79703279098,493.38385489441,489.72362031408,489.19615572448,501.65314187331,503.51891753773,512.95589626687,510.52879568689,507.25599333911,488.77977046092,474.51003666881,468.81665808549,474.58378795175,485.08760296954
Price Graph (7d)
#49
Particl's Logo
$ 12,520,298,669 Market Cap
$ 8,771,504 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
1827.6163049293,1805.1604468421,1764.8664868646,1659.5181547212,1455.3561012073,1444.8674579676,1405.250615402,1423.0529749729,1418.3652405964,1394.7018334178,1369.19876783,1392.3202662082,1399.8787399723,1452.6683744989,1403.0997263476,1405.3552000173,1410.6285318233,1373.32542822,1342.7963950235,1258.6884032763,1246.2102475337,1292.3277907205,1279.2523380519
Price Graph (7d)
#50
$ 12,380,070,309 Market Cap
$ 598,659 Volume (24H)
202,285,858 CANN Circulating Supply
2.69% Change (24H)
59.263962930387,59.902892976217,60.40862696032,62.452179221233,65.550643848041,65.906993981768,63.315244459912,62.203992863587,61.610330384881,64.254379879482,61.943932610618,60.436096582484,61.297677435568,62.155269324787,61.087821628898,61.017988757545,61.330956673941,61.70257679156,60.452118853312,60.159576413007,59.441797807351,60.982154018347,61.285838942774
Price Graph (7d)
#51
Nxt's Logo
$ 12,280,550,803 Market Cap
$ 12,194,459 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
15.855164698839,15.886459825834,15.652668409923,15.13886100693,14.682656124224,13.814866550446,13.457133893421,13.412400642554,13.227896259891,13.02607447661,13.04997335066,12.519153863258,12.37953002813,12.645603158588,12.80563337716,12.929437536051,12.963756788017,12.769194840714,12.3010581245,11.988512305114,11.907184510498,12.319742501894,12.20145092541
Price Graph (7d)
#52
Gas's Logo
$ 12,161,448,084 Market Cap
$ 1,536,750 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
1296.6006678316,1310.0340791611,1285.1546545017,1268.8165893501,1268.4366244584,1215.9567919284,1145.3505893057,1193.0521412735,1175.2599938674,1198.5013099713,1186.1256630246,1176.9575240537,1185.0902865236,1204.1841343635,1192.3699764781,1220.9077574488,1182.6950555457,1181.5997703996,1153.4677982542,1122.6037568865,1130.9638146866,1169.765731901,1189.0138491784
Price Graph (7d)
#53
$ 12,093,225,581 Market Cap
$ 54,038,305 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
177.46759880791,177.15822805296,176.4939681943,173.68265253852,171.2612169878,162.82777102236,148.14045421211,153.3732734674,149.08469483364,151.08207342947,152.90272701099,155.79542390819,156.39170997232,161.20739494109,160.61228181152,161.62180590885,161.57610385476,159.01337947298,152.96191851038,154.21094098122,155.51323659839,162.14890908729,163.16531223394
Price Graph (7d)
#54
$ 11,817,275,625 Market Cap
$ 2,938,157 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
18689.794698072,19750.952626258,19581.040597429,19418.848881969,19958.852977855,19587.299530785,18262.589759206,18371.024938594,18199.581126376,17742.990467303,17771.371917487,17572.963961228,17547.357583059,17585.219402958,17807.724991913,17534.064364992,17970.117211554,18175.96712204,18121.039127179,17172.12015862,17222.087237042,17620.154880094,18007.147993437
Price Graph (7d)
#55
CloakCoin's Logo
$ 11,503,987,975 Market Cap
$ 9,311,443 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
2432.0114403972,2419.1166288458,2391.5568051852,2304.5739567306,2249.0927704913,2150.9566377262,2032.2874572138,2074.2196858136,2101.3834278295,2201.0411715769,2198.9510290456,2104.1654162614,2134.8466652293,2182.7828149032,2189.5928205959,2192.6232262646,2219.9516502883,2246.0058158867,2157.3582637546,2061.0019146537,2073.3850229139,2137.8433027899,2180.5813601467
Price Graph (7d)
#56
Civic's Logo
$ 9,752,957,107 Market Cap
$ 23,134,312 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
30.77864519814,30.309103805373,29.764247285661,30.885285841912,31.487940567572,29.058979196433,26.831263878134,26.836349842795,26.617508072945,26.203917433756,25.916780032741,26.531493088748,26.398513390059,27.242118222126,27.807003639126,27.707667827448,27.319799012617,27.515714538473,26.58560477405,26.813029104565,27.577423122804,27.946797544319,28.314316846902
Price Graph (7d)
#57
TenX's Logo
$ 9,428,439,028 Market Cap
$ 4,468,461 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
88.563388475088,88.023409510001,85.894254294257,83.929721337085,86.400648719084,83.671591367006,75.311921455817,75.633802405665,76.459520862354,76.87085635579,77.41716862356,78.569173703754,79.832433361748,85.207511329042,85.878262292241,87.155642360881,87.260335313382,87.212225641622,85.352773019602,84.039068161203,83.80195859557,83.548881729059,85.488929414003
Price Graph (7d)
#58
Nexus's Logo
$ 9,344,454,612 Market Cap
$ 3,717,989 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
174.53286955753,169.51404296596,167.22824268322,165.88620085714,164.63072822189,154.93325619934,146.39575704617,153.20865048055,152.79550028055,153.08532246485,154.64026952595,157.71016672204,159.09426888863,163.42129367833,163.07743463898,162.43995175517,162.28815269647,159.37506438589,153.38627824147,151.27345877988,150.96373588942,156.70337716046,158.29287306936
Price Graph (7d)
#59
$ 8,732,583,524 Market Cap
$ 12,740,843 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
10.377273735174,10.523252145438,10.326694004009,9.9568535398859,9.8174844063341,9.4280992191714,8.751302366294,8.6559164001104,8.6601116679622,8.5518563922584,8.5386383458319,8.4028238402774,8.3932014722555,8.8050232667557,8.8512817824781,8.6408437016488,8.6612314636396,8.671875156488,8.3259094574911,8.0807196671576,8.0275794353605,8.20516247085,8.8130920882861
Price Graph (7d)
#60
Incent's Logo
$ 7,330,302,170 Market Cap
$ 1,329,081 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
196.43855423479,215.08111419226,218.18733029965,178.2406664668,212.71599400509,201.95497400159,206.277998831,195.91161681406,207.89059693888,200.58800620272,207.36843966174,214.55236016228,204.11706429754,197.89107712153,210.03196243628,196.49364735459,212.34955791337,202.88063444896,204.73977421567,176.31096797948,153.70077660299,150.49879267792,151.35504485944
Price Graph (7d)
#61
Peercoin's Logo
$ 7,098,337,896 Market Cap
$ 4,161,971 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
349.25965314765,352.79203201384,354.81557217716,368.40368237691,336.27989008719,317.9546394749,300.40492122519,318.98827506984,310.93424015466,310.23267818214,309.1484894355,299.2875735936,296.05620729861,311.41102436029,312.37042559582,317.65347025263,296.15910097792,293.22932529398,278.61707226546,275.48185101866,268.16859867213,273.34305191324,271.41841979737
Price Graph (7d)
#62
Clams's Logo
$ 7,036,349,744 Market Cap
$ 23,360,600 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
2432.0114403972,2419.1166288458,2391.5568051852,2304.5739567306,2249.0927704913,2150.9566377262,2032.2874572138,2074.2196858136,2101.3834278295,2201.0411715769,2198.9510290456,2104.1654162614,2134.8466652293,2182.7828149032,2189.5928205959,2192.6232262646,2219.9516502883,2246.0058158867,2157.3582637546,2061.0019146537,2073.3850229139,2137.8433027899,2180.5813601467
Price Graph (7d)
#63
Energycoin's Logo
$ 6,486,623,823 Market Cap
$ 22,940,249 Volume (24H)
123,129,105 ENRG Circulating Supply
12.02% Change (24H)
50.842249684101,53.599671446228,50.07660756233,48.663729012181,47.821024941703,44.762706128134,41.43810757148,41.650658494041,42.314698491526,44.027446232449,44.540564199131,46.788942486508,46.122201583467,46.161040976889,46.637872021156,47.381254210958,47.147338754429,47.420457874918,45.301120018958,45.155397496131,45.438820885437,49.299147852859,51.428531518685
Price Graph (7d)
#64
Burst's Logo
$ 5,690,486,267 Market Cap
$ 1,006,120 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
3.3239694639047,3.3049670151352,3.2839581270029,3.1731489330543,3.0870585364125,2.977067640891,2.8109038340756,2.9424456800343,2.9296766201562,3.0712392998609,3.0903273067739,2.9969769717517,2.9611596445148,3.0069586169492,2.9920299275417,3.0265963842374,3.0420538358327,3.0164700024287,2.9021841107338,2.7713117548488,2.7668995410542,2.7761231633569,2.7833395406848
Price Graph (7d)
#65
NavCoin's Logo
$ 5,101,684,673 Market Cap
$ 9,260,600 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
79.832079608565,78.64795893818,77.823480593352,81.179322247355,85.238010746971,89.528243600076,79.293830867485,80.687141674141,76.572437389081,73.685436278341,74.084681660215,74.025957940697,74.13736811261,76.555273653403,76.743255903918,77.778513989269,77.240790726345,74.830295691026,71.373311227589,71.388137097989,71.15004439855,78.126478375851,79.362010623716
Price Graph (7d)
#66
AdEx's Logo
$ 4,921,152,689 Market Cap
$ 33,125,334 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
64.850552078768,65.311196846072,64.645983231584,63.773599351351,62.823331166564,61.773984728912,57.994425714481,57.958180754068,57.534462910272,57.634179898166,59.103147241541,59.901274882659,58.405538425046,59.063027432025,59.845040038062,61.002160911329,59.819402100472,59.81444964613,58.171562050644,57.446374410382,57.456489924664,60.727773523376,62.838028859439
Price Graph (7d)
#67
Blocknet's Logo
$ 4,915,641,695 Market Cap
$ 5,557,649 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
1062.3723953829,1063.9723138646,1060.5238963552,1041.6258543518,1087.6428398635,1118.473984458,1064.1793790069,1085.6159813671,1079.5639540779,1104.6495837165,1110.8234696961,1088.3362886292,1084.1100786817,1145.9395848439,1198.5933169244,1069.3929414241,995.69518020581,990.42163894854,971.63873281413,976.43858285375,934.37344256397,936.93616194523,938.95596974965
Price Graph (7d)
#68
BitSend's Logo
$ 4,260,321,068 Market Cap
$ 10,471,524 Volume (24H)
24,281,950 BSD Circulating Supply
-1.83% Change (24H)
178.76475874091,177.61149486223,176.2666682825,176.90921564941,174.92673869018,173.60230824364,170.71407551183,173.88455022048,177.54664517377,185.89236905244,176.65894807729,175.68382179736,176.63124209357,177.0910878864,177.59167320774,176.27411970805,181.84621195429,175.13481433636,172.61925546983,175.95992510594,178.0112606888,176.33797956718,175.27947020454
Price Graph (7d)
#69
Musicoin's Logo
$ 3,784,110,812 Market Cap
$ 63,017 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
5.4318543550237,5.5065306287813,5.6977264928053,5.5150269216487,5.4310506442608,5.3623006321695,5.6421074752133,5.0650117951708,4.9873837096078,4.9025051417591,4.8985803160679,5.1130927212617,4.8822376042915,5.3062845824847,5.4543143315542,5.2454831015194,5.232733898366,5.3247714703618,5.1112781149462,5.0369619425949,5.1025869026425,4.9737095399848,4.9938716697451
Price Graph (7d)
#70
LoMoCoin's Logo
$ 2,228,823,143 Market Cap
$ 9,453,946 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
11.893326685685,11.510344955331,11.318733192139,10.874306443626,10.832645228371,10.522249482166,10.096221445327,10.106618446889,9.9710721349423,9.494697360672,9.485746432663,9.2752075608203,9.7616662822715,10.581055974917,9.5926992278141,9.5785790964474,9.4264828979602,9.314461389703,9.0065360552242,9.1030798262177,8.9016932173564,9.2854145740076,9.3913731150438
Price Graph (7d)
#71
OKCash's Logo
$ 2,206,525,209 Market Cap
$ 2,471,260 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
33.401851088265,35.080803510751,34.585483741095,32.760817119723,32.012966631925,30.364257716299,29.712190135117,30.473445308518,31.726602591942,32.474251613721,33.123284233197,32.223987705162,31.536654570074,31.361485238387,30.914885774341,31.061168725279,31.402137392736,30.957648034922,29.66360222271,28.965182132725,28.76941277926,30.041223463043,29.682267256823
Price Graph (7d)
#72
Melon's Logo
$ 1,824,244,771 Market Cap
$ 49,411 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
2920.2297509506,3213.5638866618,3076.920255935,3466.109931717,3426.025282492,3066.3305396518,2933.436977059,2973.1423575291,3063.2503280441,3290.4529794532,3294.986291134,3258.5281644969,2632.1809383181,2883.9223895651,2945.3302035759,3045.5763529538,2988.8679611012,3200.068801173,3017.3098000057,2868.2895997038,2837.413821258,2911.5431055518,3040.4554138803
Price Graph (7d)
#73
$ 1,710,891,076 Market Cap
$ 15,415,475 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
7.9920320260992,8.1133003647299,7.9863113659265,8.1106589935421,7.9649792991975,7.6465169864592,7.1613813985882,7.0940532838127,6.7026066529637,7.0345332673102,7.054066927328,7.0095049610312,6.9764657398967,7.2127770929798,7.0387364122572,7.1396280275717,7.0156856987022,7.2201330746335,6.8040486323255,6.7568675240036,6.8836260977221,7.2968326454536,7.4086813388357
Price Graph (7d)
#74
GoldCoin's Logo
$ 1,540,162,381 Market Cap
$ 7,193,220 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
42.238748835205,43.099350818141,42.068587794291,43.836342091469,45.485353241212,43.708555785265,42.212490637953,43.191057563596,43.250929164933,41.133171324653,41.584928613234,43.498501108438,42.992554038169,45.879802229754,43.838233845339,45.995136759029,46.345279802622,42.170861935767,38.917900798448,37.524261487563,38.05154733513,38.065852112769,36.931551628227
Price Graph (7d)
#75
I/O Coin's Logo
$ 1,283,729,647 Market Cap
$ 200,508 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
61.209701397682,61.628345431892,61.97670436785,65.430287333304,65.79224203386,62.420634931692,58.704625584972,59.526231696707,62.377323090477,63.674861623879,61.798641204074,86.334620431712,92.321494346825,91.207164643795,84.466370810865,80.451604960327,81.380447568672,72.590302560012,63.911388424109,66.3119658099,70.280721528861,74.077603314658,76.050171363639
Price Graph (7d)
#76
ParkByte's Logo
$ 1,203,345,425 Market Cap
$ 32,018,244 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
259.43184910814,260.7246217827,254.13140503154,249.92159477522,250.10170702137,236.20502612175,218.7514945428,220.13780580708,218.42005402615,220.54490913492,218.41478983791,223.20739685771,225.51572187243,232.81388913985,231.32032101453,233.88134082943,235.44455644798,236.70977823023,235.77582661887,236.24358633659,238.34760981192,250.46469139862,253.68774012488
Price Graph (7d)
#77
Crown's Logo
$ 1,104,577,526 Market Cap
$ 2,971,097 Volume (24H)
22,893,970 CRW Circulating Supply
0.76% Change (24H)
40.779443910584,42.390860354642,43.357558962661,40.213553984207,38.985095062758,40.611439346213,38.168789964679,47.155629924874,45.958853866823,46.611869218665,46.224702076138,45.92658420996,45.095790031698,47.154322502518,46.509941095781,47.306579757525,47.32201091108,45.203760213128,44.014903877518,43.421372614747,43.649484776078,47.628276076856,47.507880039868
Price Graph (7d)
#78
ION's Logo
$ 945,042,168 Market Cap
$ 1,533,169 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
43.292688416366,40.498669937845,38.912772984929,34.521559713002,34.785519907919,34.789320599184,33.203421288868,36.225393614861,34.409496191184,32.266782677887,31.249798437213,30.856890055243,33.274786838855,34.441215827011,33.188367758959,32.035664477395,30.145615218339,32.744603482745,34.004935766547,31.77671359441,34.324505725617,35.629983855372,42.926769673643
Price Graph (7d)
#79
Curecoin's Logo
$ 804,103,558 Market Cap
$ 333,702 Volume (24H)
24,231,793 CURE Circulating Supply
1.28% Change (24H)
46.454517185244,45.691926378744,43.514060861301,42.239308835088,40.548177970159,38.10163839709,34.579387106453,33.309940166354,31.335731703709,31.309012382737,31.316245466668,31.144589555029,30.27910989788,31.131195564372,32.227515558913,36.335371357782,36.412096422463,36.419617921937,34.075188202066,33.169728664836,32.61398219423,32.937720426347,33.336603242717
Price Graph (7d)
#80
$ 747,873,583 Market Cap
$ 183,321 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
5.4318543550237,5.5065306287813,5.6977264928053,5.5150269216487,5.4310506442608,5.3623006321695,5.6421074752133,5.0650117951708,4.9873837096078,4.9025051417591,4.8985803160679,5.1130927212617,4.8822376042915,5.3062845824847,5.4543143315542,5.2454831015194,5.232733898366,5.3247714703618,5.1112781149462,5.0369619425949,5.1025869026425,4.9737095399848,4.9938716697451
Price Graph (7d)
#81
SALT's Logo
$ 366,541,532 Market Cap
$ 21,849,630 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
4.9454208123492,5.2540848228609,5.4038441621899,5.2811984132127,4.9905575051164,4.9352295426109,4.7358426668399,4.8253441170972,4.4120851702125,4.5554579713011,4.7866161330128,4.6944788455852,4.6193046298488,4.7675513298739,4.7818980451674,4.6422577096734,4.6633790103988,4.7093997746217,4.5953721650008,4.5050907247785,4.8036237332071,5.1205883731222,5.2610230649706
Price Graph (7d)
#82
Mercury's Logo
$ 320,194,610 Market Cap
$ 4,595,211 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
5.5939993466482,5.5471051908784,5.3972716657831,5.2110879587541,5.03677271615,5.0847240439744,4.8937697031464,4.7756327970065,4.5545238494987,4.2475336028407,4.4294886574564,4.5437707151542,4.3946605651925,4.5747094816466,4.6230426473634,4.5504204471953,4.6932059091521,4.3777105200683,3.9643313694271,3.9489698357877,3.6664384122193,3.1365980849852,3.0270681040824
Price Graph (7d)
#83
Kore's Logo
$ 264,773,037 Market Cap
$ 17,324,597 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
119.08562849626,118.82748813271,116.99596389703,115.44603188167,114.7807847795,111.7473778516,110.09715342726,112.47517630136,113.17925070346,115.2053683583,107.73834074744,107.44318275205,108.53507996316,113.26560634194,113.44020944798,113.01161063162,110.46273290708,112.07975757866,119.5383592735,119.51713721255,120.94403079142,126.21106990262,131.90462966486
Price Graph (7d)
#84
DopeCoin's Logo
$ 250,763,467 Market Cap
$ 4,297 Volume (24H)
133,813,648 DOPE Circulating Supply
-0.43% Change (24H)
2.0492993537526,2.0605067343967,2.0538428708468,2.0108978609415,2.0001662790455,1.972326766394,1.8866450592298,1.8889962325022,1.8516676057836,1.8851358328564,1.8955195242759,1.8823514465608,1.8727447160051,1.9224756958932,1.991279482765,1.9827372857674,1.9708812635723,1.9513729592078,1.8898542107221,1.8555541380508,1.8706630732985,1.909618325901,1.8890481160638
Price Graph (7d)
#85
Bytecent's Logo
$ 171,315,329 Market Cap
$ 17,242,245 Volume (24H)
2,799,230 BYC Circulating Supply
2.67% Change (24H)
59.263962930387,59.902892976217,60.40862696032,62.452179221233,65.550643848041,65.906993981768,63.315244459912,62.203992863587,61.610330384881,64.254379879482,61.943932610618,60.436096582484,61.297677435568,62.155269324787,61.087821628898,61.017988757545,61.330956673941,61.70257679156,60.452118853312,60.159576413007,59.441797807351,60.982154018347,61.285838942774
Price Graph (7d)
#86
$ 116,771,336 Market Cap
$ 3,667,146 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
23.754228383202,24.204740136184,23.558641759727,22.540751845021,21.923123340029,21.07938541513,19.332924146513,18.902513889709,19.004938594699,17.954375341337,18.750150423531,19.584124645985,19.474846086207,20.039030478973,19.996838101881,19.968564877084,19.342669128682,19.001209271349,17.804472206352,16.302607188946,16.838329553686,17.778858339732,17.801145176278
Price Graph (7d)
#87
e-Gulden's Logo
$ 108,036,509 Market Cap
$ 2,731,204 Volume (24H)
20,909,833 EFL Circulating Supply
8.83% Change (24H)
6.3236503767595,6.4433453157545,6.3272073779107,6.183310336803,6.0779068817745,5.9925022356791,5.4665537291074,5.4488475429982,5.1861790556321,5.2049035568015,5.1528450821891,5.1002409690706,4.932187001707,5.0362532639726,5.1516480043309,5.0821459065264,5.0710784281054,5.0885962764494,4.9060055159052,4.8561231869424,4.7694224572118,4.9305053636226,5.124594442457
Price Graph (7d)
#88
$ 72,327,268 Market Cap
$ 4,297 Volume (24H)
13,998,519 EGC Circulating Supply
8.83% Change (24H)
6.3236503767595,6.4433453157545,6.3272073779107,6.183310336803,6.0779068817745,5.9925022356791,5.4665537291074,5.4488475429982,5.1861790556321,5.2049035568015,5.1528450821891,5.1002409690706,4.932187001707,5.0362532639726,5.1516480043309,5.0821459065264,5.0710784281054,5.0885962764494,4.9060055159052,4.8561231869424,4.7694224572118,4.9305053636226,5.124594442457
Price Graph (7d)
#89
Creditbit's Logo
$ 45,817,941 Market Cap
$ 7,208,258 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
2.7402380415422,2.8167217298274,2.919658561296,2.7918173538869,2.6662879643504,2.5266054190838,2.4490589946504,2.5015331127833,2.5289142386476,2.5423446644499,2.5466882214829,2.4970905693079,2.4868171629498,2.5681925502582,2.5877245575182,2.5722991392046,2.5601288459752,2.4700769228236,2.3668035775522,2.3074592797085,2.2760587299687,2.4100776831849,2.6956529924921
Price Graph (7d)
#90
$ 18,556,746 Market Cap
$ 4,069,594 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
11.893326685685,11.510344955331,11.318733192139,10.874306443626,10.832645228371,10.522249482166,10.096221445327,10.106618446889,9.9710721349423,9.494697360672,9.485746432663,9.2752075608203,9.7616662822715,10.581055974917,9.5926992278141,9.5785790964474,9.4264828979602,9.314461389703,9.0065360552242,9.1030798262177,8.9016932173564,9.2854145740076,9.3913731150438
Price Graph (7d)
#91
Capricoin's Logo
$ 17,378,234 Market Cap
$ 73,937,996 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
10.377273735174,10.523252145438,10.326694004009,9.9568535398859,9.8174844063341,9.4280992191714,8.751302366294,8.6559164001104,8.6601116679622,8.5518563922584,8.5386383458319,8.4028238402774,8.3932014722555,8.8050232667557,8.8512817824781,8.6408437016488,8.6612314636396,8.671875156488,8.3259094574911,8.0807196671576,8.0275794353605,8.20516247085,8.8130920882861
Price Graph (7d)
#92
Blitzcash's Logo
$ 16,864,274 Market Cap
$ 84,573,507 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
4.2319593611356,4.6153345237501,4.4199881244657,4.2669033698678,4.1644463494531,4.185241711018,4.1218228288657,4.5055266840436,4.7678415900899,5.1818819419523,4.9881646741842,4.8577910386781,5.1707064298871,4.9557508149201,4.8615576400228,4.230101440822,4.0374449463732,4.069481989035,3.9442979213259,3.6693839474121,3.6762628864527,3.8122839716928,4.0425248292003
Price Graph (7d)
#93
$ 8,425,316 Market Cap
$ 25,891,296 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.46665773717029,0.44763733936526,0.44139852888411,0.43127999051388,0.42433164710371,0.41921148152794,0.39292619852675,0.39665024565495,0.3954427628701,0.41727697436618,0.41552357880904,0.39683835498449,0.38144267771791,0.41370880206184,0.40340230044638,0.42676874086597,0.39240167779667,0.39912079487265,0.3981538119774,0.41573982798697,0.42257158824014,0.42893886340222,0.38527013678386
Price Graph (7d)