Cryptocurrencies: 93 Markets: 7 Market Cap: $231,125,392,394 24H Vol: $393,853,302
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,125,392,394 24H Vol: $393,853,302
#1
Bitcoin's Logo
¥ 1,270,190,881,695 Market Cap
¥ 2,411,429,047 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
79105.84752477,79632.479528232,79327.302821531,76657.927691612,74140.718750398,72238.606859967,69411.50775139,70960.907951815,70960.909190124,72395.398050055,72536.786260894,71711.276453853,71389.363377384,72731.705691694,73548.208524211,74990.530572938,75523.56110915,75072.65660571,72489.560645938,70568.940925254,69809.397829311,70875.896863333,70955.221143367
Price Graph (7d)
#2
Ethereum's Logo
¥ 142,319,084,955 Market Cap
¥ 178,217,827 Volume (24H)
107,438,815 ETH Circulating Supply
1.89% Change (24H)
1469.3902017816,1478.0709773609,1464.3067919898,1451.1463947111,1448.8617841787,1361.6857192895,1283.3568230484,1296.0868256528,1292.0587885491,1293.6711986486,1290.2344384743,1282.5489766653,1291.5589819007,1355.7195513288,1372.8123977277,1393.7119923019,1385.7183729375,1370.3324542441,1325.3240833324,1289.0171738013,1293.9253272954,1334.5101930121,1333.271095292
Price Graph (7d)
#3
XRP's Logo
¥ 75,452,835,781 Market Cap
¥ 66,481,042 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
2.1158062238798,2.1200059173953,2.1064335236982,2.0826983213293,2.0819050250503,1.944871523242,1.8434725405512,1.858236700453,1.8404921160302,1.8465719155047,1.8596765864908,1.8674133468083,1.893760122478,2.0119995886275,2.0178622753798,1.9840730785965,1.956988216259,1.9324645506112,1.8865037528884,1.8656230736595,1.8664345674802,1.9195155842767,1.9172836944162
Price Graph (7d)
#4
Litecoin's Logo
¥ 32,454,754,608 Market Cap
¥ 7,802,846 Volume (24H)
63,118,958 LTC Circulating Supply
-0.65% Change (24H)
608.52048841125,608.49441042356,601.31174172005,596.56751578487,596.211148218,558.11203182123,529.10270380169,537.84301730196,528.37518869742,529.31161824129,524.76900214607,516.14479978721,515.74743449476,543.93251596255,545.3328120299,542.63825075713,537.77529211796,529.98017673183,519.05573761493,511.06494230643,512.31204087345,521.59367596314,518.49914633522
Price Graph (7d)
#5
EOS's Logo
¥ 23,397,822,094 Market Cap
¥ 1,229,398 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
29.024443766712,29.088187058823,28.731322713851,28.614474753548,28.68895885932,26.771753168149,25.24453853595,25.456691333808,25.185332928663,25.374108942082,25.322123873753,25.070836907319,25.054811821666,26.322500838414,26.25154382308,26.202464630687,25.955269562674,25.760978852647,25.447617488374,24.571921236895,24.744318829006,25.746091958346,25.843838984239
Price Graph (7d)
#6
Tether's Logo
¥ 15,644,376,702 Market Cap
¥ 71,273,726 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
6.5630206625653,6.5858384088015,6.5864498214759,6.563677402764,6.5407498447555,6.5571798550274,6.5538513248895,6.5636091018411,6.5318312218336,6.5641456215751,6.5345134629981,6.5296800314518,6.5231989561328,6.5417169861765,6.5433336206288,6.5422242357672,6.5250348161809,6.5231824939284,6.525331597799,6.54044593807,6.5432573893821,6.559429884983,6.5365358973997
Price Graph (7d)
#7
Monero's Logo
¥ 9,914,192,308 Market Cap
¥ 3,248,849 Volume (24H)
17,169,835 XMR Circulating Supply
2.31% Change (24H)
620.05343516,622.32672992231,617.8310541043,592.21426435073,575.72325600064,553.96865005447,530.47650105903,547.03376062702,551.67916974866,557.92396765525,584.31577707086,581.34274297812,581.41506041518,598.89717020572,608.33478108326,618.42264346594,621.93535105843,607.52568753053,583.6190082461,568.55104732841,563.02832803854,579.89136514076,577.95041272152
Price Graph (7d)
#8
Stellar's Logo
¥ 9,060,831,609 Market Cap
¥ 682,056 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
0.5371570686636,0.53579787114313,0.52998785906888,0.52313796983243,0.52014013349616,0.50027953154097,0.47936669274435,0.48728964634999,0.48596464320004,0.4851635451977,0.48409545778059,0.47936717174237,0.47908221520799,0.50060376201013,0.5019853041419,0.50291693224671,0.49745550067953,0.48818560170796,0.47607070266784,0.4692416070092,0.46758424905733,0.48299146387006,0.48183053381959
Price Graph (7d)
#9
Cardano's Logo
¥ 9,016,885,318 Market Cap
¥ 4,985,761 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
0.37381502982285,0.37621322913987,0.36445763091208,0.3631642225181,0.37028511740794,0.34894566340852,0.32946654521583,0.33297247648286,0.32289177471705,0.32709030857652,0.33348392454094,0.33376383023088,0.3350006711279,0.35384333697227,0.35510832496033,0.35392016822287,0.3492937368118,0.34874421853932,0.33622953967651,0.33139338864608,0.33566061749503,0.35180691727388,0.35081535929853
Price Graph (7d)
#10
TRON's Logo
¥ 8,399,115,852 Market Cap
¥ 5,342,962 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.14501340502803,0.14643658776718,0.14429951832666,0.14300905494754,0.14285997898088,0.13289069611937,0.12213640787116,0.12221643613572,0.12065998852904,0.11948738679786,0.11975798283539,0.1199548872813,0.12000587333326,0.12606378189074,0.12681510977927,0.12675719495568,0.1250988302638,0.123746971272,0.12076390923395,0.11775309724888,0.11971356960979,0.1244908032833,0.12667105233047
Price Graph (7d)
#11
Dash's Logo
¥ 5,963,863,027 Market Cap
¥ 3,334,663 Volume (24H)
8,994,960 DASH Circulating Supply
4.89% Change (24H)
724.34198514794,739.29001421236,739.60932618084,718.82803258617,712.92777696613,691.47378606093,661.77754680923,666.09581495448,657.29108802587,663.02543863411,655.25453336417,649.17678094922,653.64658513788,674.41100677506,673.05584361545,681.64060463656,675.51121244704,665.76337306858,642.97244521684,627.1159978433,629.50859141291,642.25134072542,651.86636543294
Price Graph (7d)
#12
NEO's Logo
¥ 4,532,630,853 Market Cap
¥ 930,363 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
75.51241558121,75.955247351532,74.779355737421,73.534163403768,73.012329537444,68.653831781067,66.625041116409,68.921310330972,68.62279548607,69.251108789442,69.207635058242,68.325153507048,68.337111727905,70.534508419525,70.288157914619,70.856019917499,70.393038748339,69.530858507703,67.750182525985,66.277917191697,66.551210576294,68.544250555765,69.554579874049
Price Graph (7d)
#13
NEM's Logo
¥ 3,502,821,697 Market Cap
¥ 513,315 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
0.40647938618133,0.40741825469871,0.40207457433267,0.39037980480254,0.39393326714429,0.38276722332521,0.37090753972458,0.37968417841128,0.37936647153749,0.38051422689779,0.37982586082351,0.38224894455513,0.38146461624792,0.39083705295383,0.39521380259342,0.40221677384311,0.39688924026445,0.39146891739833,0.38780337424087,0.38225560128943,0.38144553541415,0.38594022902152,0.39040640971108
Price Graph (7d)
#14
Dogecoin's Logo
¥ 2,232,665,232 Market Cap
¥ 764,164 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.02019883227516,0.020309297347751,0.020243615258942,0.019820329587894,0.019714554205509,0.019440155228297,0.018595637110976,0.018618811350744,0.018250883322674,0.018580761485155,0.018683107899794,0.018553317299575,0.018458628966779,0.01894880026352,0.019626961874401,0.019542766071528,0.019425907690965,0.019233624915337,0.018627267976726,0.018289190763338,0.018438111343617,0.018822072140809,0.018619322738871
Price Graph (7d)
#15
Qtum's Logo
¥ 1,595,535,128 Market Cap
¥ 781,209 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
18.941284101005,19.199185721129,18.867512767831,18.45037014822,18.452441133614,17.467726521297,16.339569119169,16.552929697106,16.36260247744,16.223897352066,16.304033666334,16.752766680138,17.834719798542,18.523897407987,19.020726613527,18.566406621259,18.505000778763,18.202699531853,17.779098851117,17.426922527213,17.408747385135,18.118942792428,17.952810756551
Price Graph (7d)
#16
BitBay's Logo
¥ 1,380,792,793 Market Cap
¥ 558 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.01757992765914,0.016440739364556,0.01576987328376,0.017622711427531,0.015285087270386,0.012470746540956,0.011568243561475,0.010195848708112,0.011007859224749,0.011379828329277,0.010974145842673,0.010854957139263,1.2500253055268,1.293583075231,1.3133298802738,1.3068433539526,1.2933275859755,1.2736949459234,1.2408041401364,1.2533984201647,1.3043667667049,1.3980127207556,1.3795481249658
Price Graph (7d)
#17
¥ 1,364,221,720 Market Cap
¥ 2,881,943 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
1.4438328942322,1.4398006695751,1.4384743815142,1.3951218373855,1.3690852408305,1.2688505821633,1.1985976755737,1.2594916140794,1.2797994456709,1.2852658633376,1.257926818522,1.2545502546452,1.2500253055268,1.293583075231,1.3133298802738,1.3068433539526,1.2933275859755,1.2736949459234,1.2408041401364,1.2533984201647,1.3043667667049,1.3980127207556,1.3795481249658
Price Graph (7d)
#18
OmiseGO's Logo
¥ 1,218,787,945 Market Cap
¥ 316,786 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
9.7006014961871,9.7116499420175,9.6054579129519,9.4107156851326,9.3681222141926,8.6034934103712,8.0829210140424,8.1368291550265,8.116739889999,8.125688523124,8.1847153277764,8.1748147019453,8.5290685390738,8.7877411745378,8.8223631945363,8.7462296446338,8.6999082734126,8.5885702874397,8.3019137024065,8.2039227013216,8.3025239739244,8.5969427969743,8.7582402104522
Price Graph (7d)
#19
Lisk's Logo
¥ 950,275,510 Market Cap
¥ 331,425 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
8.8686433770234,8.8315680995446,8.7115919967389,8.6698786015508,8.7696829930364,8.2813309451404,7.9161025322188,8.0643049263754,8.2535712719408,8.370905207529,8.405733239747,9.0000374577987,8.7229730024545,8.793433013062,8.8046369959329,8.8728939042042,8.7786837962695,8.5747659981748,8.383939562496,8.3321907049023,8.260626616808,8.5058597332366,8.6714277819943
Price Graph (7d)
#20
Waves's Logo
¥ 907,998,554 Market Cap
¥ 931,662 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
9.2560782862409,9.3389125503019,9.1862465953414,9.0636024012936,9.0234590085573,8.694026776431,8.1788473677756,8.4138249241122,8.4050927542557,8.3837900200878,8.5198822405455,8.5065790087716,8.5607971693477,8.8889024901807,8.8808343317798,8.8533824165682,8.8336689116283,8.8354115780032,8.5727769645897,8.5169730410982,8.4667952640406,9.0368894177792,8.9250627733159
Price Graph (7d)
#21
DigiByte's Logo
¥ 769,894,676 Market Cap
¥ 1,849,927 Volume (24H)
12,179,780,206 DGB Circulating Supply
4.34% Change (24H)
0.06770183651847,0.068383838569274,0.067419572661067,0.065946875117498,0.065595802915836,0.06468647355104,0.062288894219692,0.063770218802545,0.063252482963712,0.06403365556864,0.064442447519224,0.063212700301738,0.063138262933119,0.064264539730937,0.065141447513394,0.065676523413847,0.064026253953734,0.064067754716911,0.062689993700858,0.061655903059815,0.060593700251728,0.062097841533915,0.063254882054649
Price Graph (7d)
#22
Augur's Logo
¥ 768,115,140 Market Cap
¥ 293,755 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
77.333948835371,77.422148570975,76.441050497687,74.479783768746,73.944850417043,71.285095478223,67.000896231227,68.271679650133,68.736437348268,68.26101101472,67.946105891446,66.977211289906,67.120574413058,68.571633609004,68.788409788282,69.904104980726,74.147870361871,72.008441587743,69.523519263395,68.848042279648,68.331378765992,70.298515003305,70.127470699035
Price Graph (7d)
#23
BitShares's Logo
¥ 763,464,108 Market Cap
¥ 121,295 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
0.30525130177542,0.30343897937291,0.30067547760244,0.29922512490309,0.2980499570909,0.2874305712773,0.27153984245267,0.27177428957568,0.2715528930596,0.27264724785483,0.27485942169964,0.27933746233341,0.27726677500741,0.28869626144383,0.29050726186572,0.29525215247942,0.29242216019452,0.28980845357946,0.28531123943062,0.27899373175897,0.27577750177759,0.28276091894086,0.28738875576053
Price Graph (7d)
#24
0x's Logo
¥ 659,818,575 Market Cap
¥ 346,339 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
1.3507495125547,1.3440193053902,1.3145097589297,1.2700060890843,1.2592168343615,1.1923095413209,1.1331991697305,1.1822427339846,1.2625073961419,1.2434024853941,1.2256788690209,1.2125377691001,1.2051963281302,1.240442457201,1.245510870233,1.2319952799816,1.2095570045148,1.1932487133764,1.1641596793828,1.1779305114644,1.2060274805906,1.2341628891599,1.2288435852789
Price Graph (7d)
#25
Verge's Logo
¥ 561,031,621 Market Cap
¥ 455,960 Volume (24H)
15,895,890,079 XVG Circulating Supply
5.28% Change (24H)
0.03609623914281,0.03591050029725,0.035119785274431,0.034079666707513,0.033648944779889,0.033067001480668,0.031379546629798,0.030817919801956,0.030880767167414,0.033267960766538,0.03472801683909,0.036107179762878,0.038867779587649,0.039040584096092,0.037727474607394,0.037322389506087,0.036149098879981,0.037228500296203,0.0362871746765,0.034235507984842,0.033952329278198,0.035116994170788,0.035742663049983
Price Graph (7d)
#26
Status's Logo
¥ 457,657,585 Market Cap
¥ 649,242 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.14311638538659,0.14341627978604,0.14209448189402,0.13805490188148,0.13756714631186,0.13234951080606,0.12518756534653,0.12814301140229,0.12942456492691,0.12670569746619,0.12486745173071,0.1261456373834,0.12726023863968,0.12799092275375,0.12863580673496,0.12939249325508,0.12742818697603,0.12599474549588,0.12388785060166,0.12345545460897,0.12715281916843,0.12947973471576,0.13292566008127
Price Graph (7d)
#27
Diamond's Logo
¥ 449,717,249 Market Cap
¥ 85 Volume (24H)
3,296,207 DMD Circulating Supply
1.95% Change (24H)
159.102256436,164.1803612287,171.06978511028,151.82968684273,149.11234297227,141.15557048506,135.02637851053,140.09183742304,135.66634746894,134.03736829418,133.21078968721,132.78725347324,135.03894298131,136.93826604635,135.05916672992,139.1118364509,136.73088261845,136.83563092949,130.09978037143,134.00998327484,133.85125722589,135.90935601376,91.854536728946
Price Graph (7d)
#28
Ardor's Logo
¥ 412,219,846 Market Cap
¥ 367,605 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
0.41720334053013,0.42124173496892,0.41789275591952,0.40798644347622,0.40377666675023,0.393137835236,0.37024330585082,0.37190891859931,0.37036708941746,0.38130622756559,0.38421540473719,0.38023413638876,0.37676441177237,0.39545376816695,0.39423911187877,0.40070221665488,0.40367338997241,0.40485959338694,0.38824155869571,0.38355608657854,0.3858059578657,0.39983428105793,0.40957910448118
Price Graph (7d)
#29
Bean Cash's Logo
¥ 388,636,832 Market Cap
¥ 248,216 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.17579917777653,0.18146414825529,0.17739272979518,0.17670519106251,0.16884104928656,0.16162168115795,0.15624590209422,0.15723789856762,0.15531228178281,0.15434211959837,0.15219522097214,0.15442134073601,0.16044877013623,0.16474910231248,0.16051752088553,0.15695667537902,0.15492334113261,0.15210508033258,0.14832668022508,0.14303261660512,0.14205390556513,0.14698049911454,0.15199642407325
Price Graph (7d)
#30
Golem's Logo
¥ 385,622,050 Market Cap
¥ 1,920,446 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
0.39618952555644,0.40182855697654,0.40256335554417,0.39098557371503,0.38888317732543,0.37150462052315,0.34857645375159,0.3533895629824,0.35043307953991,0.34917714491376,0.36761100481818,0.35827404678671,0.35170959306855,0.36504966966072,0.38155321971631,0.37330874679685,0.36767645167819,0.36102313196877,0.35257386855565,0.35164913948626,0.35931499165768,0.36584084430679,0.39788856450275
Price Graph (7d)
#31
MCO's Logo
¥ 383,793,878 Market Cap
¥ 173,110 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
27.189717118135,27.409300408614,27.025918543549,25.871222885564,25.438772729659,24.62912846355,23.129011932467,23.265399669473,22.659206391247,22.528169315355,23.043848099814,23.46544439817,23.576047243528,24.234062145693,24.013787902499,24.069411465603,24.036873858154,23.975343221617,23.266516423093,22.863896891613,23.321451489906,23.930442305351,24.407877043494
Price Graph (7d)
#32
ZCoin's Logo
¥ 364,799,389 Market Cap
¥ 107,299 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
54.397061877395,54.964951597027,54.142543587856,52.445359011826,51.513589279454,49.191613575417,45.433015582161,47.351246040495,47.029078804772,47.047730795382,45.902689780422,45.324285610312,45.538326292589,47.347114273796,47.564406207449,48.917795271803,48.931213443721,48.030196905873,46.462052919115,46.314188654692,46.822232748199,48.028885603525,48.223009884254
Price Graph (7d)
#33
Steem's Logo
¥ 340,494,354 Market Cap
¥ 444,815 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
1.4010038051071,1.3957408089528,1.3552422983787,1.3194258595751,1.408182205854,1.3150316998918,1.201345901257,1.227551687736,1.2109066420989,1.1984647113857,1.1930535267423,1.2035731964943,1.1956463338147,1.2219313650835,1.2311538795157,1.2411123754778,1.2411847510318,1.2241956027329,1.1770666296557,1.1549163495347,1.1519537174781,1.2060927098038,1.236612428392
Price Graph (7d)
#34
¥ 297,221,293 Market Cap
¥ 101,532 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
2.011302482999,2.1093590868879,2.0968452002663,1.980452608755,1.7688376171577,1.3783220763465,1.5097873136391,1.6418950841072,1.7113644674767,1.7772060545809,1.7558636374976,1.7526855488985,1.7468358894045,2.1971519986869,2.6673170919215,3.0317232070139,3.1016856558901,2.8312951771721,2.905116160251,2.7032279449384,2.4264559280446,2.5513501144349,2.2345221271954
Price Graph (7d)
#35
Stratis's Logo
¥ 296,387,361 Market Cap
¥ 1,044,713 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
3.0624641127719,3.0237381240529,2.9768437884938,2.9308399902593,2.8963390796571,2.7437833359915,2.4923976540463,2.5499237269813,2.5233649949894,2.5466889362923,2.5228389993779,2.5644288066529,2.5376611565714,2.6051319673964,2.6422605043609,2.6823534257438,2.7144349917831,2.68270168019,2.6174399875646,2.6107727223808,2.6391832218573,2.7630343267238,2.8599279865529
Price Graph (7d)
#36
¥ 268,932,383 Market Cap
¥ 215,755 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
29.024443766712,29.088187058823,28.731322713851,28.614474753548,28.68895885932,26.771753168149,25.24453853595,25.456691333808,25.185332928663,25.374108942082,25.322123873753,25.070836907319,25.054811821666,26.322500838414,26.25154382308,26.202464630687,25.955269562674,25.760978852647,25.447617488374,24.571921236895,24.744318829006,25.746091958346,25.843838984239
Price Graph (7d)
#37
¥ 256,714,493 Market Cap
¥ 185,066 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
0.28276187023161,0.2859284283847,0.27997169806658,0.27883255083663,0.27881466109612,0.26570432891436,0.25228955204954,0.25154051846583,0.24932871570615,0.24915433320187,0.2470600480591,0.25048686418155,0.2542730769597,0.26142253043394,0.2589949999273,0.2622317384197,0.25816204180871,0.24958098120415,0.24284609857878,0.24200018911986,0.23963289656028,0.24100175978431,0.24369165332056
Price Graph (7d)
#38
ReddCoin's Logo
¥ 247,868,782 Market Cap
¥ 251,787 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.0079908762087,0.0089728289199064,0.0088882272420134,0.009458655002136,0.0098350226812045,0.0089897298553027,0.0091767199229798,0.009135470022525,0.0090061367163491,0.0090153332327866,0.0089334845724628,0.0091061381764827,0.008903335887414,0.0091060525039904,0.0090713184066559,0.0092837982006,0.0088007400781596,0.008874981045166,0.0086319154938867,0.0086757233301828,0.0087089784935908,0.0088781910956254,0.0085044528449565
Price Graph (7d)
#39
Syndicate's Logo
¥ 229,435,494 Market Cap
¥ 84,204 Volume (24H)
561,393,586 SYNX Circulating Supply
3.31% Change (24H)
0.48184958128923,0.49071323379538,0.48751279099288,0.46388113810969,0.44827390250532,0.43613177753343,0.41317215139639,0.42339474844988,0.43680254465819,0.45213318705176,0.46091420702745,0.44143216768369,0.44597655164009,0.46212550974363,0.46206856136476,0.44255653237848,0.42925628933088,0.42569313074472,0.40998555153373,0.40299580429694,0.39868888916581,0.40857017923483,0.4084412151857
Price Graph (7d)
#40
Factom's Logo
¥ 219,210,226 Market Cap
¥ 705,164 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
24.077857414031,23.573412691125,24.186188962384,22.734952636322,22.592272532259,22.356450133388,21.779582893848,22.1739237302,22.466192272028,22.486259181914,22.289379804621,22.311160173464,22.283571170097,22.701041642533,22.833403821377,23.381594054328,23.303347508672,22.888795450474,22.025575578633,21.587121908736,21.93604873683,24.696285130243,24.417114687217
Price Graph (7d)
#41
Enigma's Logo
¥ 217,895,329 Market Cap
¥ 44,128 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
2.8554287640694,2.8781684534613,2.8767122425718,2.8352698405228,2.7902008309444,2.6344650232645,2.4691269904393,2.4873792483332,2.4674972804433,2.5536939505535,2.5810732172845,2.5539622680402,2.578642315158,2.7454330199664,2.889556955054,2.9963366809712,2.9737316617637,2.782676469929,2.6985542295534,2.6737201513125,2.7100004522573,2.9100051546294,2.9214517737645
Price Graph (7d)
#42
Ignis's Logo
¥ 217,131,007 Market Cap
¥ 463,456 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
0.23157514644957,0.23363738048812,0.22833346316225,0.22180186572011,0.2185149162937,0.20847503358846,0.189797157569,0.19550341533553,0.19870172875522,0.19517780550959,0.19535063069151,0.19441525473631,0.19722468035764,0.20424877369517,0.20486123990547,0.20447330851505,0.20312543412701,0.19845243795889,0.19129610562158,0.18724438827031,0.18769298725485,0.19633808897202,0.21094409062073
Price Graph (7d)
#43
¥ 195,973,633 Market Cap
¥ 1,906,252 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
0.58413274029495,0.5904303272276,0.59541507281981,0.61555725911783,0.64609714446587,0.64960949446452,0.62406402508479,0.61311102079648,0.60725961172172,0.63332057356747,0.61054774792883,0.5956858259871,0.60417796117031,0.61263077930016,0.60210952630104,0.60142122156255,0.60450597657368,0.60816883452174,0.59584374882084,0.59296031664961,0.58588556222694,0.60106801797355,0.60406127556755
Price Graph (7d)
#44
Ark's Logo
¥ 170,858,712 Market Cap
¥ 179,497 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
1.7944295493316,1.7859934913119,1.7479358216568,1.715529141334,1.7103893908476,1.561431959864,1.4232158782742,1.4610996427855,1.460642025116,1.4714414955812,1.5228427270077,1.5330404049979,1.5104576412001,1.5388105913833,1.5424661331278,1.5824253296811,1.5848193873846,1.565420689815,1.5014258742639,1.4990205842459,1.5558054464669,1.5935303115359,1.6283490243259
Price Graph (7d)
#45
¥ 155,266,625 Market Cap
¥ 281,707 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
0.44520086820825,0.44874629496712,0.45016028577767,0.43914392738008,0.42651609290634,0.40789408737198,0.37717226768499,0.38095657943443,0.37472972285173,0.37246767679618,0.37207534880752,0.37435440784042,0.37951784976358,0.3856215469226,0.38699924929203,0.39423234933492,0.38835863052346,0.3853350810899,0.37901580062302,0.39358494989415,0.41788012316538,0.41143255486777,0.41131002982144
Price Graph (7d)
#46
PIVX's Logo
¥ 141,311,404 Market Cap
¥ 172,093 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
2.5570790316086,2.5698211907156,2.5048354290861,2.4633416126157,2.4651168813406,2.328144834695,2.1561148399913,2.1697789582457,2.1528480105782,2.1737915549523,2.1527961243299,2.2000342524132,2.2227861601438,2.2947202366762,2.2799989457141,2.3052415290389,2.3206492975678,2.3331199024718,2.3239144479751,2.3285249018193,2.3492631200807,2.4686946214795,2.5004624647265
Price Graph (7d)
#47
Bancor's Logo
¥ 140,066,486 Market Cap
¥ 12,070 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
3.1179381596679,3.1247694451064,3.1558915149396,3.0716537076654,3.0503944147519,2.8868790350073,2.7232369835775,2.7221389764788,2.6892142213821,2.688480154221,2.7381227242084,2.7095779196402,2.7001995256893,2.8070131223794,2.8579736303807,2.9229417845273,2.8733019420844,2.8444070244469,2.7620833631675,2.6740633082243,2.6695491954198,2.7204335496523,2.7364568626511
Price Graph (7d)
#48
Aragon's Logo
¥ 136,802,781 Market Cap
¥ 43,690 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
5.5936103816439,5.6212213991718,5.5791188439009,5.411180337275,5.3022978178878,5.1233462683644,4.8030468864949,4.7596575086929,4.7203910424291,4.8276637066711,4.8630170668014,4.8269401197021,4.8217411873173,4.9445229436349,4.96291288244,5.0559280635481,5.0320054494897,4.9997472117796,4.8176371036045,4.676988076926,4.6208715320821,4.6777150033224,4.7812454111201
Price Graph (7d)
#49
Particl's Logo
¥ 123,359,162 Market Cap
¥ 86,428 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
18.013822694579,17.792487480537,17.395331770807,16.356970397427,14.344655764951,14.24127489714,13.850793166501,14.026261369531,13.980056914214,13.746819543703,13.495449658006,13.723345727381,13.797845503872,14.318164300497,13.829593019644,13.851824000331,13.903800371907,13.536123911342,13.235215788802,12.406208930828,12.283218517306,12.73777412826,12.608896482888
Price Graph (7d)
#50
¥ 121,977,690 Market Cap
¥ 5,901 Volume (24H)
202,286,138 CANN Circulating Supply
2.69% Change (24H)
0.58413274029495,0.5904303272276,0.59541507281981,0.61555725911783,0.64609714446587,0.64960949446452,0.62406402508479,0.61311102079648,0.60725961172172,0.63332057356747,0.61054774792883,0.5956858259871,0.60417796117031,0.61263077930016,0.60210952630104,0.60142122156255,0.60450597657368,0.60816883452174,0.59584374882084,0.59296031664961,0.58588556222694,0.60106801797355,0.60406127556755
Price Graph (7d)
#51
Nxt's Logo
¥ 121,019,954 Market Cap
¥ 119,714 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.15627575925423,0.15658421834784,0.15427986315995,0.14921554225643,0.14471897815415,0.13616564697842,0.13263967019744,0.1321987588051,0.13038019917271,0.12839095131465,0.1286265095544,0.1233945097615,0.12201831334481,0.12464085188473,0.12621818295545,0.12743845340342,0.12777671965671,0.12585902806445,0.12124485835062,0.11816426372079,0.11736265975809,0.12142902012497,0.120263084212
Price Graph (7d)
#52
¥ 120,651,058 Market Cap
¥ 561,600 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
1.7492018704014,1.7461525706597,1.7396053214997,1.7118957078215,1.688028930884,1.6049050279532,1.4601401119447,1.5117171732804,1.4694469796342,1.4891340571582,1.5070792520644,1.5355909965015,1.5414682648349,1.5889338597447,1.5830681523912,1.5930184838946,1.5925680235344,1.5673086392184,1.5076626705708,1.5199736076481,1.5328096292355,1.5982138540457,1.6082319886074
Price Graph (7d)
#53
Gas's Logo
¥ 119,823,503 Market Cap
¥ 15,140 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
12.779889560513,12.912295410265,12.667072414963,12.506036967851,12.502291859991,11.985026613622,11.289099568239,11.759267894646,11.583900347386,11.812977395099,11.690997355181,11.600631981762,11.680792210556,11.868989913005,11.752544166237,12.033825595558,11.657183717881,11.646388086232,11.369106494408,11.064896378019,11.147296933607,11.529746387043,11.719464639668
Price Graph (7d)
#54
¥ 116,432,464 Market Cap
¥ 28,896 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
184.21516977119,194.67442794137,192.99969722643,191.40106145318,196.72358895055,193.06138813793,180.00444238699,181.07322913948,179.38340046644,174.88303397575,175.1627745373,173.20717492069,172.9547867389,173.32797016298,175.52108707552,172.82376269811,177.12169910973,179.15065003296,178.60925457828,169.25627495939,169.74877335133,173.67231021355,177.4866914428
Price Graph (7d)
#55
CloakCoin's Logo
¥ 113,345,724 Market Cap
¥ 91,778 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
23.971017746089,23.843920582237,23.572278347717,22.714935586381,22.168087624309,21.200812988602,20.031155237522,20.444458472532,20.712196745099,21.694469075,21.673867673676,20.739617296238,21.04202572708,21.514506355841,21.58162888849,21.6114979536,21.8808594074,22.137661187008,21.263910344389,20.314178070979,20.436231653017,21.071561958264,21.492807810283
Price Graph (7d)
#56
Civic's Logo
¥ 96,130,770 Market Cap
¥ 227,973 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
0.30336841266039,0.29874039781161,0.29337004260434,0.30441951164859,0.31035955242456,0.28641859755692,0.26446121588462,0.26451134547987,0.26235434084514,0.25827780222902,0.25544764459861,0.26150653779686,0.26019582902954,0.26851078432303,0.27407855350803,0.27309945428794,0.26927644174407,0.271207474826,0.26203988733095,0.26428148561134,0.27181570287358,0.27545642621312,0.27907886465149
Price Graph (7d)
#57
TenX's Logo
¥ 92,950,636 Market Cap
¥ 44,029 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
0.87292128709863,0.86759900730191,0.84661307910561,0.82724974322778,0.85160433430384,0.82470549611167,0.74230876373453,0.74548136968233,0.75362002867455,0.75767433954208,0.76305904326842,0.77441373254422,0.78686499785355,0.83984422615832,0.84645545461513,0.85904589715387,0.86007779880556,0.85960360786371,0.84127599185827,0.82832751556793,0.82599045517786,0.82349601376303,0.84261801159231
Price Graph (7d)
#58
Nexus's Logo
¥ 92,068,420 Market Cap
¥ 36,632 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
1.7202758358555,1.6708079841453,1.6482780904814,1.6350503120694,1.6226757992199,1.5270930769993,1.4429435782312,1.5100945737837,1.5060223763377,1.5088789964209,1.5242052662636,1.5544635779408,1.5681059223174,1.610755058871,1.607365826815,1.6010825037735,1.5995863027814,1.5708735712421,1.5118453542852,1.4910204387577,1.4879676682072,1.544540199273,1.5602069983706
Price Graph (7d)
#59
¥ 86,039,801 Market Cap
¥ 125,580 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.10228315900572,0.10372198902307,0.10178462202797,0.098139305159204,0.096765619197808,0.092927660594284,0.08625684108195,0.085316673346661,0.085358023826537,0.084291010287086,0.08416072717238,0.08282207725127,0.082727234788452,0.086786338861818,0.087242283962598,0.08516810993273,0.085369061045199,0.085473970152909,0.08206397389531,0.079647271112743,0.079123496668971,0.080873836336135,0.08686586885945
Price Graph (7d)
#60
Incent's Logo
¥ 72,223,511 Market Cap
¥ 13,093 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
1.9361882889865,2.1199378915378,2.1505541790258,1.7568215790353,2.0966261845957,1.9905606467511,2.0331703578656,1.9309945526193,2.0490648628088,1.9770871865442,2.0439182417245,2.1147262498385,2.0118711981704,1.9505050192931,2.0701711411291,1.9367313119882,2.0930144227793,1.999684379741,2.0180089121014,1.737801587634,1.5149451940638,1.4833849751374,1.491824588495
Price Graph (7d)
#61
Peercoin's Logo
¥ 69,938,030 Market Cap
¥ 41,008 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
3.4424629771594,3.4772797198279,3.4972246577337,3.6311552903465,3.3145284923563,3.133906435925,2.9609283813753,3.1440944213834,3.0647101673982,3.0577952515332,3.0471089910765,2.9499152917737,2.9180654667627,3.0694095707252,3.0788658683645,3.1309379742428,2.9190796339544,2.8902024240263,2.7461773710028,2.7152751955868,2.6431924336111,2.6941942128004,2.6752241578747
Price Graph (7d)
#62
Clams's Logo
¥ 69,327,276 Market Cap
¥ 230,246 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
23.971017746089,23.843920582237,23.572278347717,22.714935586381,22.168087624309,21.200812988602,20.031155237522,20.444458472532,20.712196745099,21.694469075,21.673867673676,20.739617296238,21.04202572708,21.514506355841,21.58162888849,21.6114979536,21.8808594074,22.137661187008,21.263910344389,20.314178070979,20.436231653017,21.071561958264,21.492807810283
Price Graph (7d)
#63
Energycoin's Logo
¥ 63,923,136 Market Cap
¥ 226,110 Volume (24H)
123,129,115 ENRG Circulating Supply
12.02% Change (24H)
0.50112448041348,0.52830289121183,0.49357796127164,0.47965198368942,0.47134590671437,0.44120171687401,0.40843295202512,0.41052795119003,0.41707303329754,0.43395465885664,0.43901218436037,0.46117322971213,0.4546015262434,0.45498434507949,0.4596842100695,0.46701132513478,0.46470574734579,0.46739773438799,0.44650857058255,0.44507226270888,0.4478658133402,0.48591496257721,0.50690314248208
Price Graph (7d)
#64
Burst's Logo
¥ 56,066,831 Market Cap
¥ 9,910 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.03276256422285,0.032575267391467,0.032368194175495,0.031276008049044,0.030427461701198,0.029343341098532,0.027705554575093,0.02900209120788,0.028876233510068,0.030271540066205,0.030459680197805,0.029539576574833,0.029186544606087,0.029637960237914,0.029490816243125,0.029831519059366,0.029983874776262,0.029731708806006,0.028605254755486,0.027315316923252,0.027271828124881,0.027362740367409,0.027433868284867
Price Graph (7d)
#65
NavCoin's Logo
¥ 50,265,539 Market Cap
¥ 91,157 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
0.78686151110028,0.77519027587012,0.76706383998794,0.80014055110243,0.84014484237922,0.88243134076833,0.7815562851832,0.79528939413055,0.75473298563727,0.72627738147809,0.73021252667313,0.72963371881914,0.73073182845944,0.75456381200358,0.75641665109315,0.76662062855951,0.76132058199561,0.73756163978477,0.70348801885334,0.70363414941693,0.70128739881015,0.77005032479663,0.7822282960625
Price Graph (7d)
#66
Blocknet's Logo
¥ 49,620,523 Market Cap
¥ 54,800 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
10.471228514665,10.48699804341,10.453008862298,10.266741111783,10.720305580271,11.024191451009,10.489038972214,10.700327935356,10.640676384735,10.88793183068,10.948784476322,10.727140528657,10.685485069326,11.294904977813,11.813884257734,10.540426229341,9.8140273676142,9.7620489315908,9.5769160128915,9.6242255314928,9.2096122580399,9.2348715930685,9.2547797431369
Price Graph (7d)
#67
AdEx's Logo
¥ 48,014,977 Market Cap
¥ 338,243 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
0.63919671959682,0.64373704523357,0.63718039541977,0.62858178065706,0.61921550254557,0.60887266383153,0.57161960050197,0.57126235358494,0.56708599660559,0.56806885287291,0.58254766726973,0.59041437855699,0.57567171551957,0.58215222806666,0.58986010219324,0.60126521506676,0.58960740294736,0.58955858929091,0.57336553729615,0.56621775603772,0.56631745917576,0.59856072740003,0.61936036973283
Price Graph (7d)
#68
BitSend's Logo
¥ 41,975,894 Market Cap
¥ 103,212 Volume (24H)
24,282,000 BSD Circulating Supply
-1.83% Change (24H)
1.7619872723353,1.7506201757656,1.7373649495472,1.7436981904518,1.7241579902778,1.7111037976822,1.6826360541022,1.7138857037717,1.7499809875582,1.8322402614565,1.7412314387281,1.7316201478548,1.7409583558732,1.7454908064518,1.7504248044677,1.7374383942075,1.7923594854075,1.7262088790706,1.7014143796578,1.7343415484206,1.7545604507017,1.738067826204,1.7276346735079
Price Graph (7d)
#69
Musicoin's Logo
¥ 37,283,849 Market Cap
¥ 621 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.05353884236547,0.054274885894592,0.056159399829588,0.05435862924535,0.053530920624379,0.052853289042344,0.055611193338626,0.049923074213154,0.049157936276006,0.048321334267328,0.048282649389153,0.050396981824537,0.048121568142781,0.052301169221377,0.053760218172774,0.051701881999698,0.051576220018853,0.052483384448663,0.050379096234253,0.049646602029388,0.050293431668327,0.049023157402334,0.04922188458028
Price Graph (7d)
#70
LoMoCoin's Logo
¥ 21,959,993 Market Cap
¥ 93,182 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.11722607069481,0.11345122749208,0.11156261426455,0.10718214084305,0.1067715088396,0.103712106315,0.099512979015778,0.099615456621273,0.0982794501391,0.093584082354992,0.093495857912219,0.091420690439998,0.096215450222354,0.10429173001985,0.094550033607273,0.094410859130564,0.092911729392731,0.091807594141649,0.088772541125593,0.089724120714948,0.087739162135126,0.091521295433124,0.09256567130461
Price Graph (7d)
#71
OKCash's Logo
¥ 21,740,302 Market Cap
¥ 24,351 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
0.32922393040152,0.34577245383596,0.34089035550732,0.32290560624378,0.31553444958857,0.29928401999842,0.29285694350506,0.30036022287612,0.31271191455841,0.32008108547234,0.3264782479942,0.31761436985841,0.31083969992677,0.30911315082889,0.30471126212878,0.30615309383838,0.30951383706627,0.30513274653885,0.29237803880453,0.28549409077157,0.28356449843162,0.29610004656443,0.29256200992265
Price Graph (7d)
#72
Melon's Logo
¥ 17,973,797 Market Cap
¥ 487 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
28.783120843898,31.674356327362,30.327534169113,34.163565722994,33.768473075831,30.223157079131,28.913297308598,29.304651709344,30.192797103892,32.432210413559,32.476892808117,32.117544827228,25.943979923481,28.425258874325,29.030522391984,30.018594317058,29.459650454841,31.541342588872,29.739986235251,28.271174943237,27.966849140835,28.697501291477,29.968119997994
Price Graph (7d)
#73
¥ 16,866,448 Market Cap
¥ 151,878 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.07877312513532,0.079968401378296,0.078716739690645,0.079942366815069,0.078506481078524,0.075367570782583,0.070585852410314,0.069922235698942,0.066063958563044,0.06933557917746,0.06952811187001,0.06908888873678,0.068763239053158,0.071092431895044,0.069377007297591,0.070371441230328,0.069149808915829,0.071164935816625,0.0670638171357,0.066598778540043,0.067848169052605,0.07192092188754,0.073023353796126
Price Graph (7d)
#74
GoldCoin's Logo
¥ 15,174,808 Market Cap
¥ 70,900 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
0.41632443872712,0.42480692571818,0.41464725363511,0.43207104898595,0.44832445753387,0.43081152867168,0.41606562591817,0.42571082937021,0.42630095127272,0.40542736082489,0.40988008740407,0.42874113364712,0.42375428778013,0.45221232728119,0.43208969497784,0.4533491171836,0.45680028726126,0.4156553143784,0.38359264071873,0.36985629388337,0.37505346450491,0.37519445893978,0.36401427426108
Price Graph (7d)
#75
I/O Coin's Logo
¥ 12,648,247 Market Cap
¥ 1,976 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
0.60331082907942,0.6074371762695,0.61087076136583,0.64491085557648,0.64847844675068,0.61524634416414,0.57861965544252,0.58671778128088,0.61481944283583,0.62760857642861,0.60911568933455,0.85095352928621,0.90996289843594,0.89897955491929,0.83253920603445,0.79296783648781,0.80212293431265,0.71548324237153,0.62993989281617,0.65360108213453,0.69271895476821,0.73014275925997,0.74958529267986
Price Graph (7d)
#76
ParkByte's Logo
¥ 11,856,241 Market Cap
¥ 315,586 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
2.5570790316086,2.5698211907156,2.5048354290861,2.4633416126157,2.4651168813406,2.328144834695,2.1561148399913,2.1697789582457,2.1528480105782,2.1737915549523,2.1527961243299,2.2000342524132,2.2227861601438,2.2947202366762,2.2799989457141,2.3052415290389,2.3206492975678,2.3331199024718,2.3239144479751,2.3285249018193,2.3492631200807,2.4686946214795,2.5004624647265
Price Graph (7d)
#77
Crown's Logo
¥ 10,883,120 Market Cap
¥ 24,690 Volume (24H)
22,893,997 CRW Circulating Supply
0.76% Change (24H)
0.40194086155146,0.41782371947525,0.42735194335735,0.39636319146234,0.38425493813866,0.40028493167915,0.37620906151685,0.46478746891608,0.45299149639346,0.45942791454819,0.45561181800765,0.45267343188748,0.44448474426058,0.46477458236301,0.45842326432249,0.46627529954761,0.46642739605899,0.4455489477804,0.43383103566655,0.42798091991609,0.43022929777178,0.46944608569254,0.46825940725376
Price Graph (7d)
#78
ION's Logo
¥ 9,311,249 Market Cap
¥ 15,105 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
0.42671254956561,0.3991734247823,0.38354209864199,0.34026029103214,0.3428620035124,0.34289946486486,0.32726811548894,0.35705405771409,0.33915574167617,0.31803617669435,0.308012314604,0.3041396297801,0.32797152700945,0.33946838492312,0.32711974100904,0.315758169941,0.29712897947863,0.32274579721768,0.33516820898729,0.31320583153161,0.33831803675238,0.3511854266403,0.4231058869777
Price Graph (7d)
#79
Curecoin's Logo
¥ 7,922,618 Market Cap
¥ 3,289 Volume (24H)
24,231,793 CURE Circulating Supply
1.28% Change (24H)
0.45787698089595,0.45036053691384,0.42889449769212,0.41632995834224,0.39966139860573,0.37554718493534,0.34083026428621,0.3283180142929,0.30885931220521,0.30859595434985,0.30866724693523,0.30697532771323,0.2984447641329,0.30684331041167,0.31764914199947,0.3581380486787,0.35889428602878,0.35896842136974,0.3358606491422,0.32693602556734,0.32145833402036,0.32464924619218,0.32858081777567
Price Graph (7d)
#80
¥ 7,368,602 Market Cap
¥ 1,807 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.05353884236547,0.054274885894592,0.056159399829588,0.05435862924535,0.053530920624379,0.052853289042344,0.055611193338626,0.049923074213154,0.049157936276006,0.048321334267328,0.048282649389153,0.050396981824537,0.048121568142781,0.052301169221377,0.053760218172774,0.051701881999698,0.051576220018853,0.052483384448663,0.050379096234253,0.049646602029388,0.050293431668327,0.049023157402334,0.04922188458028
Price Graph (7d)
#81
SALT's Logo
¥ 3,611,437 Market Cap
¥ 215,360 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.04874433075666,0.051786664501745,0.053262761086271,0.052053908456559,0.049189218657,0.04864388093817,0.046678632642849,0.047560799896169,0.043487530591199,0.044900678532083,0.047179079161497,0.046270931890758,0.045529980417614,0.046991167736914,0.0471325755285,0.045756216476648,0.045964397682583,0.04641799939578,0.045294091091581,0.04440423590021,0.047346713852397,0.050470862399596,0.051855050991207
Price Graph (7d)
#82
Mercury's Logo
¥ 3,154,792 Market Cap
¥ 45,278 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.05513701760721,0.054674807347227,0.053197979553838,0.051362867731956,0.049644736926949,0.050117367158508,0.048235233786662,0.047070822375388,0.044891471400105,0.041865635037546,0.043659067326035,0.044785483586925,0.043315785709899,0.04509043022834,0.04556682402891,0.044851026389116,0.046258385246724,0.04314871830811,0.039074264219907,0.03892285391428,0.036138094905466,0.030915746163287,0.029836168546037
Price Graph (7d)
#83
Kore's Logo
¥ 2,608,738 Market Cap
¥ 170,759 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
1.1737624529931,1.1712181034342,1.1531657623857,1.137888923129,1.1313319432453,1.1014332963509,1.0851679292133,1.1086068109425,1.1155464904633,1.1355168333051,1.0619183919502,1.0590091796711,1.0697714182814,1.1163976511561,1.1181186192749,1.1138941531961,1.0887712478707,1.1047093830516,1.178224774722,1.1780156003773,1.1920797164964,1.2439940643924,1.3001123950187
Price Graph (7d)
#84
DopeCoin's Logo
¥ 2,471,180 Market Cap
¥ 42 Volume (24H)
133,813,828 DOPE Circulating Supply
-0.43% Change (24H)
0.02019883227516,0.020309297347751,0.020243615258942,0.019820329587894,0.019714554205509,0.019440155228297,0.018595637110976,0.018618811350744,0.018250883322674,0.018580761485155,0.018683107899794,0.018553317299575,0.018458628966779,0.01894880026352,0.019626961874401,0.019542766071528,0.019425907690965,0.019233624915337,0.018627267976726,0.018289190763338,0.018438111343617,0.018822072140809,0.018619322738871
Price Graph (7d)
#85
Bytecent's Logo
¥ 1,687,928 Market Cap
¥ 169,947 Volume (24H)
2,799,237 BYC Circulating Supply
2.67% Change (24H)
0.58413274029495,0.5904303272276,0.59541507281981,0.61555725911783,0.64609714446587,0.64960949446452,0.62406402508479,0.61311102079648,0.60725961172172,0.63332057356747,0.61054774792883,0.5956858259871,0.60417796117031,0.61263077930016,0.60210952630104,0.60142122156255,0.60450597657368,0.60816883452174,0.59584374882084,0.59296031664961,0.58588556222694,0.60106801797355,0.60406127556755
Price Graph (7d)
#86
¥ 1,150,517 Market Cap
¥ 36,145 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
0.23413254586722,0.23857299587751,0.23220475459767,0.2221719657696,0.21608433657191,0.20776806945456,0.19055414793779,0.18631182747311,0.18732137223929,0.17696654003274,0.1848100634226,0.19303009502039,0.1919529955248,0.19751385509413,0.19709798771652,0.19681931387393,0.19065019894176,0.18728461432166,0.17548902613242,0.160685957205,0.1659662820007,0.17523656414105,0.17545623340143
Price Graph (7d)
#87
e-Gulden's Logo
¥ 1,079,448 Market Cap
¥ 26,920 Volume (24H)
20,909,833 EFL Circulating Supply
8.83% Change (24H)
0.06232879207863,0.063508560174744,0.062363851509808,0.060945536419382,0.059906631729618,0.059064844452986,0.053880855276315,0.053706335002936,0.051117354183437,0.051301911436073,0.050788799286171,0.050270309073445,0.048613892262629,0.049639616968566,0.050777000338968,0.050091955855957,0.049982869723702,0.050155533653876,0.048355835556829,0.047864172494345,0.047009610424261,0.048597317268081,0.050510348052304
Price Graph (7d)
#88
¥ 722,658 Market Cap
¥ 42 Volume (24H)
13,998,519 EGC Circulating Supply
8.83% Change (24H)
0.06232879207863,0.063508560174744,0.062363851509808,0.060945536419382,0.059906631729618,0.059064844452986,0.053880855276315,0.053706335002936,0.051117354183437,0.051301911436073,0.050788799286171,0.050270309073445,0.048613892262629,0.049639616968566,0.050777000338968,0.050091955855957,0.049982869723702,0.050155533653876,0.048355835556829,0.047864172494345,0.047009610424261,0.048597317268081,0.050510348052304
Price Graph (7d)
#89
Creditbit's Logo
¥ 451,432 Market Cap
¥ 71,048 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.02700904018428,0.027762898418134,0.028777490937262,0.027517429491587,0.026280154380848,0.024903379290161,0.024139046242478,0.024656255165134,0.024926136072394,0.025058512495423,0.025101324581332,0.024612467423547,0.024511208028944,0.025313281087016,0.025505797489229,0.025353757507018,0.025233801527317,0.024346208561231,0.02332829920806,0.022743374650095,0.022433876461662,0.023754828597206,0.02656958953687
Price Graph (7d)
#90
¥ 182,835 Market Cap
¥ 40,112 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.11722607069481,0.11345122749208,0.11156261426455,0.10718214084305,0.1067715088396,0.103712106315,0.099512979015778,0.099615456621273,0.0982794501391,0.093584082354992,0.093495857912219,0.091420690439998,0.096215450222354,0.10429173001985,0.094550033607273,0.094410859130564,0.092911729392731,0.091807594141649,0.088772541125593,0.089724120714948,0.087739162135126,0.091521295433124,0.09256567130461
Price Graph (7d)
#91
Capricoin's Logo
¥ 171,223 Market Cap
¥ 728,767 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.10228315900572,0.10372198902307,0.10178462202797,0.098139305159204,0.096765619197808,0.092927660594284,0.08625684108195,0.085316673346661,0.085358023826537,0.084291010287086,0.08416072717238,0.08282207725127,0.082727234788452,0.086786338861818,0.087242283962598,0.08516810993273,0.085369061045199,0.085473970152909,0.08206397389531,0.079647271112743,0.079123496668971,0.080873836336135,0.08686586885945
Price Graph (7d)
#92
Blitzcash's Logo
¥ 166,159 Market Cap
¥ 833,595 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.04171212818388,0.04549084923502,0.04356542572504,0.042056552325776,0.041046689043977,0.041251657644382,0.040626572118772,0.04440853291424,0.046994028674438,0.051074999864471,0.049165633820273,0.04788061160433,0.050964848903177,0.048846147989437,0.047917736950937,0.041693815671008,0.039794905094099,0.040110676848056,0.038876805387283,0.036167127448325,0.036234929419598,0.037575615484628,0.039844974744008
Price Graph (7d)
#93
¥ 83,013 Market Cap
¥ 255,196 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.00459959221953,0.0044121184742389,0.0043506259029976,0.0042508929581568,0.0041824069056554,0.0041319402105401,0.0038728604320421,0.0039095663448164,0.0038976648418947,0.0041128728226428,0.0040955905536049,0.0039114204364551,0.0037596735956137,0.0040777032834673,0.0039761176868617,0.0042064280170917,0.003867690515684,0.0039339172085321,0.0039243861825849,0.0040977220044672,0.00416505896002,0.0042278177379473,0.0037973987837721
Price Graph (7d)