Cryptocurrencies: 93 Markets: 7 Market Cap: $231,189,314,139 24H Vol: $395,144,658
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,189,314,139 24H Vol: $395,144,658
#1
Bitcoin's Logo
Kč 4,148,532,168,874 Market Cap
Kč 7,907,827,085 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
258279.8488214,259999.29736401,259002.89828434,250287.41356891,242068.75002972,235858.37258135,226627.92055772,231686.6976526,231686.70169567,236370.29434364,236831.92552343,234136.64376064,233085.60059094,237468.33563336,240134.20970896,244843.37764475,246583.71733666,245111.51837002,236677.73433437,230406.92899414,227927.02792321,231409.13724754,231668.13027646
Price Graph (7d)
#2
Ethereum's Logo
Kč 464,796,457,261 Market Cap
Kč 576,083,535 Volume (24H)
107,438,769 ETH Circulating Supply
1.89% Change (24H)
4797.5452011554,4825.8878518499,4780.9479159535,4737.9793425049,4730.5201105846,4445.8910779032,4190.1479677221,4231.7113066034,4218.5598033109,4223.8243071339,4212.6033174598,4187.5103568725,4216.9279393004,4426.4115955749,4482.219578448,4550.4565583423,4524.3574662325,4474.1225862778,4327.1706781886,4208.6289597408,4224.6540347777,4357.1632399722,4353.1175975599
Price Graph (7d)
#3
XRP's Logo
Kč 246,348,641,131 Market Cap
Kč 217,652,326 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
6.908087439022,6.9217993988861,6.8774856610029,6.799990448305,6.7974003434087,6.3499872476899,6.0189205220369,6.0671253653795,6.0091894639827,6.0290399521356,6.0718265797624,6.0970870294979,6.1831090044824,6.56915975038,6.5883013675355,6.4779799575504,6.3895481365315,6.3094785986369,6.1594170259595,6.0912418044898,6.0938913241891,6.2672003452346,6.2599132458126
Price Graph (7d)
#4
Litecoin's Logo
Kč 105,936,508,481 Market Cap
Kč 25,451,974 Volume (24H)
63,118,921 LTC Circulating Supply
-0.65% Change (24H)
1986.8136764778,1986.7285320931,1963.2771862706,1947.7873331732,1946.6237964161,1822.2305393929,1727.5153560058,1756.0523974526,1725.1400260267,1728.1974596879,1713.3658608234,1685.2079211622,1683.9105272163,1775.9345533573,1780.5065068588,1771.7087896236,1755.8312753633,1730.3802968772,1694.712105816,1668.6222342222,1672.6939993247,1702.9984506743,1692.894840518
Price Graph (7d)
#5
EOS's Logo
Kč 76,412,229,022 Market Cap
Kč 3,667,630 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
94.764536159534,94.972657409287,93.80749867636,93.425991183976,93.669181089406,87.409522523453,82.423181100354,83.11585799179,82.229875348909,82.84622725882,82.676496499222,81.856046915126,81.803725161055,85.942717888432,85.711043900141,85.550800798169,84.743711223965,84.109353881451,83.086231971712,80.227091939434,80.78996845768,84.060748311446,84.379891432473
Price Graph (7d)
#6
Tether's Logo
Kč 51,097,993,668 Market Cap
Kč 234,141,097 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
21.428200791456,21.502700518502,21.504696775139,21.430345042033,21.355486780583,21.40913060973,21.398262990108,21.430122040162,21.32636756055,21.431873772052,21.335125052748,21.319343944168,21.298183294153,21.358644488234,21.36392278453,21.360300653381,21.304177359959,21.29812954521,21.305146349153,21.354494528111,21.363673890226,21.416476936392,21.341728282064
Price Graph (7d)
#7
Monero's Logo
Kč 32,330,525,648 Market Cap
Kč 10,600,526 Volume (24H)
17,169,832 XMR Circulating Supply
2.31% Change (24H)
2024.4686392389,2031.890925276,2017.2125859755,1933.5740081476,1879.7310208483,1808.7024368592,1732.0007911416,1786.0600880448,1801.2273051746,1821.6165116581,1907.7855213998,1898.0785930243,1898.3147087767,1955.3936329658,1986.207343797,2019.1441196822,2030.6130769632,1983.5656609503,1905.5105777344,1856.3138269298,1838.2822003446,1893.3398580237,1887.0026666137
Price Graph (7d)
#8
Stellar's Logo
Kč 29,594,153,737 Market Cap
Kč 2,226,513 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
1.7538127815942,1.749375014462,1.7304053796355,1.708040555646,1.6982526481783,1.633407969422,1.5651277472662,1.5909961163377,1.5866699935039,1.5840544160541,1.5805671206739,1.5651293111902,1.5641989307832,1.6344665788571,1.6389773009351,1.642019057943,1.6241875351965,1.5939214021623,1.5543663706384,1.532069437485,1.5266581793461,1.5769625909301,1.5731721652244
Price Graph (7d)
#9
Cardano's Logo
Kč 29,436,006,811 Market Cap
Kč 16,384,215 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
1.2205025596822,1.2283326579167,1.1899507401688,1.1857277739164,1.2089774288176,1.1393043120335,1.075705174177,1.0871520068191,1.0542386102807,1.0679467838788,1.0888218799227,1.0897357693701,1.0937740432765,1.1552951701964,1.1594253440905,1.1555460235076,1.1404407684244,1.1386465964285,1.0977862875402,1.0819962998705,1.0959287619638,1.1486462790171,1.1454088515451
Price Graph (7d)
#10
TRON's Logo
Kč 27,419,291,876 Market Cap
Kč 17,449,423 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.47346740474512,0.478114083015,0.47113657137343,0.46692322056692,0.46643648893661,0.4338868740738,0.398774224,0.39903551553176,0.39395372872168,0.39012519508815,0.39100868860794,0.39165157977356,0.39181804875409,0.41159706326891,0.41405014176486,0.41386105041005,0.40844650527448,0.40403269836949,0.3942930288467,0.38446275600764,0.39086367984371,0.4064613028967,0.41357979554821
Price Graph (7d)
#11
Dash's Logo
Kč 19,471,838,308 Market Cap
Kč 10,891,146 Volume (24H)
8,994,960 DASH Circulating Supply
4.89% Change (24H)
2364.9697749641,2413.7749493948,2414.8174999714,2346.9667716638,2327.7024925083,2257.6554138031,2160.6974716978,2174.7965766139,2146.0492259288,2164.7718267798,2139.3998940956,2119.5560895726,2134.1499582464,2201.9455997713,2197.5210047895,2225.5501688536,2205.5377609519,2173.7111569803,2099.2989917077,2047.527840034,2055.3396355559,2096.9445923193,2128.3375576383
Price Graph (7d)
#12
NEO's Logo
Kč 14,796,968,385 Market Cap
Kč 3,038,480 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
246.54732729267,247.99316886154,244.15389379117,240.08835252269,238.38456985275,224.15411563439,217.53013317855,225.02743058637,224.05278242287,226.1042194542,225.96227813035,223.08098415826,223.12002763699,230.29450718649,229.4901751029,231.34423920617,229.83261003944,227.01759965555,221.20370930802,216.39677682625,217.28907715885,223.7963339635,227.09504969377
Price Graph (7d)
#13
NEM's Logo
Kč 11,436,586,592 Market Cap
Kč 1,673,802 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
1.3271513762501,1.3302167731369,1.3127697069557,1.2745863943339,1.2861884154884,1.2497313873449,1.2110096318327,1.2396652746718,1.2386279647144,1.2423753751805,1.2401278664164,1.2480392120308,1.2454783874779,1.2760793052512,1.2903693516967,1.313233987021,1.2958396399488,1.278142336725,1.2661743727605,1.2480609462057,1.245416088735,1.260091221127,1.2746732591103
Price Graph (7d)
#14
Dogecoin's Logo
Kč 7,290,996,189 Market Cap
Kč 2,495,148 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.065948997572696,0.06630966499668,0.066095213593926,0.064713189855511,0.064367834225982,0.063471924143875,0.060714580426645,0.060790244101721,0.059588962547444,0.060666011648124,0.061000171730185,0.060576406640092,0.060267250123287,0.061867654801072,0.064081846088007,0.063806947582804,0.063425406068367,0.062797604612798,0.060817854906086,0.05971403598124,0.060200260276464,0.06145388867127,0.060791913779149
Price Graph (7d)
#15
Qtum's Logo
Kč 5,210,162,866 Market Cap
Kč 2,552,208 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
61.843114601089,62.685160967328,61.602251891497,60.2402851583,60.24704690615,57.031962950165,53.348539633359,54.045159915405,53.423743331673,52.970872400721,53.232516713777,54.697625787164,58.230192551785,60.480350970513,62.102493657964,60.619143152392,60.418653653667,59.431642923187,58.048590681105,56.898738292911,56.839396624817,59.158177956017,58.615758419997
Price Graph (7d)
#16
BitBay's Logo
Kč 4,513,714,861 Market Cap
Kč 1,821 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.057398298610884,0.053678859533866,0.051488488084104,0.057537987212647,0.049905666305908,0.040716870270299,0.037770206522991,0.033289350222971,0.035940556929439,0.037155032560377,0.035830483053759,0.035441333057125,4.081320876226,4.2235365850037,4.2880097179104,4.2668312704245,4.2227024149853,4.1586020297004,4.0512138578762,4.0923340638219,4.258745236333,4.56449839633,4.5042116645857
Price Graph (7d)
#17
Kč 4,459,545,185 Market Cap
Kč 9,345,151 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
4.7141008321652,4.70093565655,4.6966053384942,4.5550596892921,4.4700504462022,4.1427852275454,3.9134101476875,4.1122282846966,4.1785331640129,4.1963809663275,4.1071192419056,4.0960947925771,4.081320876226,4.2235365850037,4.2880097179104,4.2668312704245,4.2227024149853,4.1586020297004,4.0512138578762,4.0923340638219,4.258745236333,4.56449839633,4.5042116645857
Price Graph (7d)
#18
OmiseGO's Logo
Kč 4,002,344,202 Market Cap
Kč 961,621 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
31.672372729808,31.708445801623,31.361729824596,30.725898280732,30.586830998358,28.090325138995,26.39066115673,26.566670730476,26.501079468937,26.530296672001,26.723018634524,26.690693184221,27.84732863357,28.691892357648,28.804932927604,28.556357602589,28.405118760828,28.041601282855,27.105670226394,26.78573052866,27.107662757166,28.06893744781,28.595571987125
Price Graph (7d)
#19
Lisk's Logo
Kč 3,103,422,218 Market Cap
Kč 1,082,492 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
28.956037288536,28.834986855959,28.443266007698,28.307072164384,28.632932564736,27.038467717334,25.846000381147,26.32987980543,26.947832645191,27.330926842316,27.444640040233,29.385037727575,28.480424884414,28.710476156944,28.747057055735,28.96991521984,28.662320102713,27.996530408122,27.3734838888,27.204524355034,26.970868279884,27.771552100601,28.312130223975
Price Graph (7d)
#20
Waves's Logo
Kč 2,963,997,669 Market Cap
Kč 3,042,904 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
30.221008626458,30.491461720235,29.99300881187,29.592576670775,29.461508870713,28.385915728451,26.703859800262,27.471059313649,27.442548861122,27.372995634243,27.817335455197,27.773900528464,27.950922313265,29.022183102623,28.995840641259,28.906210396055,28.841845987672,28.84753577701,27.990036232157,27.807836946339,27.64400697576,29.505359030619,29.140246087266
Price Graph (7d)
#21
Augur's Logo
Kč 2,507,476,215 Market Cap
Kč 959,293 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
252.4946162508,252.78258755875,249.57931156871,243.17579412848,241.42924176186,232.74516687997,218.75729659658,222.90639251792,224.42382203507,222.87155952355,221.84339725518,218.67996548573,219.14804473565,223.88573937501,224.59351156334,228.23624588263,242.09209997398,235.10688513037,226.99363709185,224.78821108729,223.10130957022,229.52399090013,228.96553285397
Price Graph (7d)
#22
DigiByte's Logo
Kč 2,504,446,327 Market Cap
Kč 5,972,220 Volume (24H)
12,179,760,460 DGB Circulating Supply
4.34% Change (24H)
0.22104586004778,0.22327259033498,0.22012427120576,0.21531592756474,0.2141696801253,0.21120072829408,0.20337265430696,0.20820916515017,0.20651876250147,0.20906928371599,0.21040398559328,0.20638887248396,0.2061458351749,0.2098231183363,0.21268621400584,0.21443323179278,0.20904511751287,0.20918061711467,0.20468224034389,0.20130594411809,0.19783786193107,0.2027488690832,0.20652659551084
Price Graph (7d)
#23
BitShares's Logo
Kč 2,493,644,998 Market Cap
Kč 396,166 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
0.99664263189145,0.99072541627741,0.98170260896509,0.97696722103046,0.97313030916655,0.93845811427409,0.88657503398471,0.88734050163826,0.8866176440937,0.89019070221662,0.89741342903242,0.91203418962215,0.90527341496071,0.94259058077431,0.94850348013404,0.96399550340068,0.95475560518353,0.946221877646,0.93153851570974,0.91091191252659,0.90041095185985,0.92321174327569,0.93832158700477
Price Graph (7d)
#24
0x's Logo
Kč 2,154,009,601 Market Cap
Kč 1,131,232 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
4.4101844656803,4.3882104025311,4.2918620106346,4.1465579467844,4.1113311314995,3.8928794484409,3.6998846406505,3.8600114170842,4.1220747847917,4.0596974307263,4.0018299898142,3.9589244220579,3.9349546862779,4.050032966491,4.0665812874132,4.0224530122464,3.9491922536969,3.8959458363768,3.8009704137336,3.8459320510772,3.9376683912507,4.029530235845,4.0121627586582
Price Graph (7d)
#25
Verge's Logo
Kč 1,848,290,325 Market Cap
Kč 1,489,581 Volume (24H)
15,895,881,319 XVG Circulating Supply
5.28% Change (24H)
0.11785388160979,0.11724744602439,0.11466576890513,0.111269791558,0.10986348851174,0.10796344910823,0.10245392487693,0.10062021856155,0.1008254146192,0.10861957928821,0.11338664864514,0.1178896026315,0.12690293511839,0.12746714021464,0.12317985007315,0.12185725102391,0.11802646815493,0.12155070363591,0.11847728433309,0.11177861186406,0.11085403604786,0.11465665597797,0.11669945898921
Price Graph (7d)
#26
Status's Logo
Kč 1,494,234,919 Market Cap
Kč 2,120,091 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.46727365344185,0.46825280583799,0.46393714814132,0.45074795735974,0.44915544000832,0.4321199091113,0.40873622448576,0.41838572808588,0.42256998830118,0.41369291159078,0.40769105653817,0.41186432068328,0.41550348331125,0.41788916007757,0.41999470021632,0.42246527459404,0.41605183305126,0.41137166008842,0.40449266805701,0.40308089920405,0.41515275974703,0.42275011714336,0.43400103108084
Price Graph (7d)
#27
Diamond's Logo
Kč 1,468,876,463 Market Cap
Kč 277 Volume (24H)
3,296,204 DMD Circulating Supply
1.95% Change (24H)
519.46737220112,536.04733663101,558.54124086538,495.72250081842,486.8503986159,460.87161121386,440.85985701222,457.39853276213,442.94934964773,437.63074794943,434.93197656491,433.54913480621,440.90087989125,447.10215185093,440.96691024041,454.19883879703,446.42504690759,446.76704915882,424.77456038264,437.54133611863,437.02309706033,443.74277026305,299.90419927532
Price Graph (7d)
#28
Ardor's Logo
Kč 1,346,402,708 Market Cap
Kč 1,200,666 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
1.3621649864274,1.3753503063218,1.3644159211954,1.3320719041563,1.3183270227046,1.2835913377824,1.2088409144766,1.2142791244488,1.2092450666584,1.2449612499185,1.2544596860466,1.2414608823004,1.2301322640325,1.2911528370394,1.2871869956724,1.3082889720335,1.3179898249955,1.3218627679974,1.267605040888,1.2523070184541,1.259652827065,1.3054551704653,1.3372719273715
Price Graph (7d)
#29
Bean Cash's Logo
Kč 1,269,374,733 Market Cap
Kč 810,423 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.57398266347922,0.59247873885939,0.57918559584572,0.57694078834426,0.55126443934405,0.52769327024357,0.51014140211598,0.51338026127996,0.50709314057233,0.50392557015661,0.49691596631609,0.50418422642657,0.52386372677933,0.53790427092516,0.52408819732977,0.5124620702118,0.50582325300423,0.49662165797497,0.4842852171291,0.46700014915752,0.46380466680877,0.47988994845306,0.49626689630926
Price Graph (7d)
#30
MCO's Logo
Kč 1,252,823,500 Market Cap
Kč 565,362 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
88.774170892608,89.491108272626,88.239370085777,84.469299612975,83.057353917621,80.413872996894,75.516006619301,75.961311299007,73.982095941915,73.554261120468,75.237947505961,76.614455458411,76.975572709183,79.123985181477,78.404791847334,78.586402258182,78.480167275611,78.279270325516,75.964957489084,74.650408502163,76.144319966011,78.132669255833,79.691489189481
Price Graph (7d)
#31
Golem's Logo
Kč 1,251,142,285 Market Cap
Kč 6,169,969 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
1.2935550780023,1.3119664625997,1.3143655730182,1.2765642241409,1.2696999196848,1.2129590950293,1.138098845973,1.1538136023835,1.1441607117254,1.1400600969729,1.2002464763404,1.1697613961057,1.1483285164012,1.1918837411198,1.2457676769696,1.2188495503598,1.2004601597233,1.1787371333924,1.1511503677451,1.1481311360231,1.1731600713278,1.1944669189046,1.2991024241963
Price Graph (7d)
#32
ZCoin's Logo
Kč 1,189,884,795 Market Cap
Kč 350,307 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
177.60589586784,179.46005046606,176.77489604417,171.23360435165,168.19138493117,160.61015607678,148.33836894784,154.60137336895,153.54950037167,153.61039894574,149.87185079169,147.98336661147,148.6822074278,154.5878831895,155.29733931101,159.71614188852,159.75995209374,156.8181415644,151.69816618327,151.21539074939,152.87414994067,156.81386017455,157.44767412697
Price Graph (7d)
#33
Steem's Logo
Kč 1,100,753,825 Market Cap
Kč 1,174,187 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
4.5742642586308,4.5570806256429,4.4248533691775,4.3079130330459,4.5977016696151,4.2935661429712,3.9223830787186,4.0079447253206,3.9535988077267,3.9129760208631,3.8953085538506,3.9296551767389,3.9037740445778,3.9895944246735,4.019705847632,4.0522202433696,4.0524565488733,3.996987139322,3.8431114850897,3.7707910286378,3.7611180628124,3.9378813640188,4.0375279584198
Price Graph (7d)
#34
Kč 970,791,568 Market Cap
Kč 331,502 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
6.5668837070538,6.8870375973264,6.846179875098,6.4661591575391,5.7752381984915,4.5002086273649,4.9294413917642,5.3607720209435,5.5875889048504,5.802561068041,5.7328782768159,5.7225018474039,5.7034027641246,7.173680629372,8.708765240705,9.8985477822066,10.12697452036,9.244152148168,9.4851769642348,8.8260138383558,7.9223558039868,8.3301341489371,7.2956937477901
Price Graph (7d)
#35
Stratis's Logo
Kč 952,482,917 Market Cap
Kč 3,363,206 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
9.9989165506382,9.8724765613735,9.7193669964329,9.5691650274887,9.4565198785729,8.9584268090504,8.1376549197368,8.3254770073047,8.23876299692,8.314915446102,8.2370456261912,8.3728359561302,8.2854398301461,8.5057313934758,8.626955717773,8.7578587293402,8.8626047409926,8.7589957768347,8.5459169636681,8.5241484054943,8.6169084193156,9.0212811128925,9.3376380017377
Price Graph (7d)
#36
Kč 878,275,028 Market Cap
Kč 704,439 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
94.764536159534,94.972657409287,93.80749867636,93.425991183976,93.669181089406,87.409522523453,82.423181100354,83.11585799179,82.229875348909,82.84622725882,82.676496499222,81.856046915126,81.803725161055,85.942717888432,85.711043900141,85.550800798169,84.743711223965,84.109353881451,83.086231971712,80.227091939434,80.78996845768,84.060748311446,84.379891432473
Price Graph (7d)
#37
Kč 835,092,107 Market Cap
Kč 604,954 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
0.92321484923107,0.93355363184517,0.9141049633311,0.91038565832974,0.91032724849508,0.86752213711764,0.82372301671087,0.82127742909863,0.81405591387228,0.81348655663447,0.80664873532303,0.81783725776151,0.83019920690364,0.85354210531458,0.84561624102156,0.85618416178407,0.84289664059156,0.81487955835276,0.79289022986771,0.79012834343322,0.78239915547133,0.78686848103475,0.79565095815403
Price Graph (7d)
#38
ReddCoin's Logo
Kč 809,601,276 Market Cap
Kč 821,185 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.02609013573222,0.029296202107032,0.029019978423702,0.030882419700269,0.032111256635752,0.029351383502285,0.02996190431613,0.029827223778765,0.029404951749428,0.029434978289178,0.029167743182342,0.029731455577064,0.029069308008961,0.029731175857182,0.029617769355776,0.03031151388636,0.028734333655824,0.028976729715468,0.028183122974595,0.028326155148445,0.028434732944478,0.028987210500053,0.027766958623587
Price Graph (7d)
#39
Syndicate's Logo
Kč 749,387,559 Market Cap
Kč 274,927 Volume (24H)
561,393,308 SYNX Circulating Supply
3.31% Change (24H)
1.5732343550338,1.6021740971759,1.5917246814998,1.5145675568997,1.4636100793105,1.4239661553752,1.3490031917862,1.3823798751055,1.4261562037344,1.4762106070894,1.504880554796,1.4412718794087,1.4561092503234,1.5088354467819,1.50864951086,1.4449429195717,1.4015177510019,1.3898840717006,1.3385989731787,1.3157775141323,1.3017154767007,1.3339777959229,1.3335567295143
Price Graph (7d)
#40
Factom's Logo
Kč 715,979,640 Market Cap
Kč 2,311,273 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
78.613978200435,76.966970920346,78.967679687829,74.229406720311,73.763557521288,72.993599604968,71.110133488611,72.397652613734,73.351906656396,73.417424928605,72.774615611793,72.845728311399,72.755650474654,74.118687644244,74.55084891438,76.340684873695,76.085210637404,74.731702062875,71.913297292876,70.48175018075,71.62099299566,80.633138882585,79.721650009431
Price Graph (7d)
#41
Ignis's Logo
Kč 713,879,878 Market Cap
Kč 1,506,058 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
0.75609067707744,0.76282385183479,0.74550661160602,0.72418100733394,0.71344914834375,0.68066902565456,0.61968593596452,0.63831681395128,0.64875927721247,0.6372537009293,0.63781797352427,0.63476397982013,0.64393672807398,0.66687032681656,0.66887002323792,0.66760343089356,0.6632026336824,0.647945345105,0.62457998727077,0.61135116819231,0.61281583966141,0.6410420155311,0.68873047366353
Price Graph (7d)
#42
Enigma's Logo
Kč 711,282,558 Market Cap
Kč 144,123 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
9.3229480826079,9.3971929547905,9.3924384399201,9.2571293866589,9.1099794938928,8.6015035452464,8.061676421731,8.1212698722409,8.0563554339085,8.3377867518398,8.427179800437,8.3386628059123,8.4192429278369,8.9638130117267,9.4343763054746,9.7830111071995,9.7092059319033,9.0854125258829,8.8107542015417,8.7296711694478,8.8481260111114,9.5011394849392,9.5385125888528
Price Graph (7d)
#43
Kč 640,093,984 Market Cap
Kč 6,223,894 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
1.9071879080465,1.927749470204,1.9440246177216,2.0097886667112,2.1095011053934,2.1209688951339,2.0375631776564,2.001801721579,1.9826969259348,2.0677857214698,1.9934326597528,1.9449086242686,1.9726353658423,2.0002337376062,1.9658819454309,1.9636346369277,1.973706333052,1.985665529833,1.9454242408367,1.9360098618929,1.9129108551834,1.9624814305286,1.9722543884457
Price Graph (7d)
#44
Ark's Logo
Kč 555,862,983 Market Cap
Kč 585,665 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
5.8587956165555,5.8312519663935,5.7069940325925,5.6011865258596,5.5844052888192,5.0980606763905,4.6467864687976,4.7704766039384,4.7689824865476,4.8042426561354,4.9720671937326,5.0053625165442,4.9316300049516,5.0242021208711,5.0361374303163,5.1666038315715,5.1744204074767,5.111083842199,4.9021413707753,4.8942881214687,5.0796901630206,5.2028614929754,5.316544263048
Price Graph (7d)
#45
Kč 510,340,167 Market Cap
Kč 919,817 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
1.4535766512074,1.4651524362593,1.4697691029686,1.4338007963197,1.392571035425,1.3317703623438,1.2314639097546,1.2438196520558,1.2234890238263,1.216103464711,1.2148225175147,1.2222636238411,1.2391222132001,1.2590507270686,1.2635489123587,1.2871649160303,1.2679872793054,1.2581154188168,1.2374830274738,1.2850511629397,1.3643746753718,1.3433234254671,1.3429233823422
Price Graph (7d)
#46
PIVX's Logo
Kč 461,554,820 Market Cap
Kč 562,113 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
8.3488390096756,8.3904420394234,8.1782641383655,8.0427872175014,8.0485834532063,7.6013710080163,7.0396946918515,7.0843079095521,7.0290285245156,7.0974090000932,7.0288591164023,7.1830911607041,7.2573759256478,7.4922400095713,7.4441751329141,7.5265919302684,7.5768981497306,7.6176145575574,7.5875588351283,7.6026119236057,7.670322011355,8.0602647411403,8.1639864508237
Price Graph (7d)
#47
Bancor's Logo
Kč 457,313,224 Market Cap
Kč 39,407 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
10.180038792471,10.202342875235,10.303956140791,10.028920491612,9.9595091000202,9.4256329216862,8.89134316149,8.8877581786306,8.7802591626294,8.7778624402462,8.9399449647707,8.8467464460872,8.8161260779649,9.1648714674453,9.3312570472003,9.543377459992,9.3813038408748,9.2869622063102,9.0181762258174,8.7307915735402,8.7160530376522,8.8821899760677,8.9345059424401
Price Graph (7d)
#48
Aragon's Logo
Kč 446,567,976 Market Cap
Kč 142,694 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
18.263085333665,18.353235046437,18.215770599109,17.667452953071,17.311952550426,16.727677422816,15.681902950822,15.540237040023,15.412032396653,15.762276637377,15.877705025991,15.759914132722,15.74293966734,16.143820947953,16.203863925344,16.507557617611,16.429450507508,16.324127664511,15.729539872583,15.270322122138,15.087102130542,15.272695529991,15.610721338589
Price Graph (7d)
#49
Particl's Logo
Kč 402,918,756 Market Cap
Kč 282,278 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
58.81496182434,58.092304430349,56.795594770101,53.405354643355,46.83516627777,46.497628715825,45.22270953459,45.795611568632,45.644754456202,44.883236633182,44.062516318472,44.806594843471,45.049835913649,46.748671895266,45.153491254318,45.226075197358,45.395777562139,44.195317373402,43.212855180902,40.506155579682,40.104593035258,41.588712833626,41.16792853253
Price Graph (7d)
#50
Kč 398,406,033 Market Cap
Kč 19,266 Volume (24H)
202,285,858 CANN Circulating Supply
2.69% Change (24H)
1.9071879080465,1.927749470204,1.9440246177216,2.0097886667112,2.1095011053934,2.1209688951339,2.0375631776564,2.001801721579,1.9826969259348,2.0677857214698,1.9934326597528,1.9449086242686,1.9726353658423,2.0002337376062,1.9658819454309,1.9636346369277,1.973706333052,1.985665529833,1.9454242408367,1.9360098618929,1.9129108551834,1.9624814305286,1.9722543884457
Price Graph (7d)
#51
Nxt's Logo
Kč 395,203,372 Market Cap
Kč 392,433 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.51023888546284,0.51124600150492,0.50372230347018,0.48718734330892,0.47250610376859,0.44457955785432,0.43306727679757,0.43162770524476,0.42569012513375,0.41919524956988,0.41996434500917,0.40288191484974,0.39838864648117,0.40695121017038,0.41210118129432,0.4160853528402,0.41718978897856,0.41092854395014,0.39586332319321,0.38580521067475,0.38318798126907,0.39646460965593,0.39265783985622
Price Graph (7d)
#52
Gas's Logo
Kč 391,370,499 Market Cap
Kč 49,455 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
41.726219324179,42.158523179417,41.357872404085,40.832093182491,40.81986544052,39.130999271797,36.858804008154,38.393899175767,37.821325781867,38.569260190044,38.170996505943,37.875954410881,38.137676804638,38.752140534665,38.371946265691,39.290327489263,38.060595297899,38.025347662011,37.120025870283,36.126782698894,36.395819738582,37.644513610224,38.263941922287
Price Graph (7d)
#53
Kč 389,175,014 Market Cap
Kč 1,739,020 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
5.7111276698465,5.7011717348437,5.6797950278601,5.5893233995843,5.5113985971563,5.2399998351911,4.7673437447597,4.9357423653581,4.7977305803107,4.8620087034296,4.92059959617,5.0136901738361,5.0328793997166,5.1878541210694,5.1687026416794,5.2011903805362,5.1997196316929,5.1172479792601,4.9225044521111,4.9626995459841,5.0046090358486,5.2181532152593,5.2508623304641
Price Graph (7d)
#54
Kč 380,294,602 Market Cap
Kč 94,554 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
601.46079825786,635.61017789925,630.14219785217,624.92266707468,642.30066933854,630.34361809854,587.71281291606,591.20239161971,585.68511688133,570.99146257857,571.90481288333,565.51979851159,564.69575346973,565.91419384258,573.0746999536,564.26796120773,578.30068320458,584.92518890312,583.15753783101,552.62014726404,554.22814988579,567.03846087199,579.49237974225
Price Graph (7d)
#55
CloakCoin's Logo
Kč 370,212,616 Market Cap
Kč 299,654 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
78.265147688562,77.850176642898,76.963267299776,74.164051240349,72.378597782841,69.220455186608,65.401533620447,66.750964799001,67.625127743029,70.832237669875,70.764974288141,67.71465558483,68.70201626984,70.244661082906,70.463815521264,70.561337738174,71.440800353678,72.279255750964,69.426467460332,66.325600512156,66.724104310588,68.798451787106,70.17381553556
Price Graph (7d)
#56
Civic's Logo
Kč 313,862,269 Market Cap
Kč 744,491 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
0.99049501662413,0.9753845916317,0.95785043234447,0.99392684494358,1.0133210222593,0.93515402958642,0.86346338475693,0.86362705741434,0.85658445755103,0.84327459727609,0.8340341592074,0.8538163885651,0.84953693675637,0.87668518765509,0.89486390172454,0.89166715197142,0.87918505194,0.88548985680683,0.8555577697821,0.86287656710356,0.88747571566675,0.89936264315897,0.91118987062068
Price Graph (7d)
#57
TenX's Logo
Kč 303,418,874 Market Cap
Kč 143,801 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
2.8500797996535,2.8327026061299,2.7641837477709,2.7009626380845,2.780480149091,2.6926556951583,2.4236311382179,2.433989666825,2.4605623119567,2.4737995988413,2.4913806059085,2.5284535596955,2.5691068239276,2.7420835065041,2.7636691052907,2.804776781869,2.8081459310651,2.8065977020959,2.7467582080603,2.7044815546474,2.6968510744348,2.6887067466554,2.7511398898811
Price Graph (7d)
#58
Nexus's Logo
Kč 300,716,151 Market Cap
Kč 119,649 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
5.6166844388683,5.4551723678771,5.3816124767749,5.3384239045594,5.2980212363875,4.9859445465152,4.7111972237788,4.9304445932489,4.9171489068537,4.9264757445821,4.9765158715993,5.0753089748922,5.1198511010864,5.259100131166,5.2480343203512,5.2275193296644,5.2226342474847,5.1288874488183,4.9361608751343,4.8681677216261,4.8582004544653,5.0429092367906,5.0940611886255
Price Graph (7d)
#59
Kč 281,025,380 Market Cap
Kč 410,016 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.33395355301263,0.3386513194988,0.33232583446496,0.32042390914299,0.31593883738738,0.30340793861165,0.28162777558867,0.27855813676758,0.27869314569581,0.27520935651609,0.27478398337082,0.27041330395751,0.27010364420763,0.28335658086432,0.28484523733391,0.27807307861713,0.27872918211103,0.27907170936188,0.2679381036241,0.26004759174845,0.25833747311137,0.26405231567695,0.28361624555925
Price Graph (7d)
#60
Incent's Logo
Kč 235,898,225 Market Cap
Kč 42,771 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
6.3216365694408,6.9215772951005,7.0215391860517,5.7360059469349,6.8454647909915,6.4991618066126,6.6382821130038,6.3046790690067,6.6901775222846,6.4551710856452,6.6733738528066,6.9045613339254,6.5687405567442,6.3683805593594,6.7590893226675,6.3234095344385,6.8336724226004,6.5289507090901,6.5887801350536,5.6739058537379,4.9462818228827,4.8432380046551,4.8707932629618
Price Graph (7d)
#61
Peercoin's Logo
Kč 228,433,327 Market Cap
Kč 133,937 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
11.239609272065,11.35328560971,11.418405644552,11.855687901505,10.821904381366,10.232175064399,9.667403341746,10.265438741186,10.006249897887,9.9836727625665,9.9487822225927,9.631445707685,9.5274563283127,10.02159340559,10.052468128523,10.222483064901,9.5307675746635,9.4364837556038,8.9662433108661,8.8653479985162,8.6299984580177,8.7965187878137,8.7345817367406
Price Graph (7d)
#62
Clams's Logo
Kč 226,438,471 Market Cap
Kč 751,773 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
78.265147688562,77.850176642898,76.963267299776,74.164051240349,72.378597782841,69.220455186608,65.401533620447,66.750964799001,67.625127743029,70.832237669875,70.764974288141,67.71465558483,68.70201626984,70.244661082906,70.463815521264,70.561337738174,71.440800353678,72.279255750964,69.426467460332,66.325600512156,66.724104310588,68.798451787106,70.17381553556
Price Graph (7d)
#63
Energycoin's Logo
Kč 208,747,608 Market Cap
Kč 738,246 Volume (24H)
123,129,105 ENRG Circulating Supply
12.02% Change (24H)
1.6361667195509,1.7249039754156,1.6115274054664,1.566059219521,1.5389399562485,1.4405194596806,1.3335297503727,1.3403699029597,1.3617395345374,1.4168578833536,1.4333706565984,1.5057262614275,1.4842697113555,1.485519611258,1.5008646262864,1.5247875881226,1.5172598983068,1.5260492107034,1.4578462871712,1.4531567554605,1.4622776720212,1.5865077867373,1.6550339969036
Price Graph (7d)
#64
Burst's Logo
Kč 183,126,913 Market Cap
Kč 32,378 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.10696946432221,0.10635794192775,0.10568184982344,0.1021158723837,0.09934537653166,0.09580573295129,0.090458375342322,0.09469155526499,0.094280631064303,0.098836293858582,0.099450569620328,0.096446439937413,0.095293793876854,0.096767661672878,0.096287237912583,0.09739962940607,0.097897069390069,0.097073749866753,0.093395887976942,0.089184253076072,0.089042262558046,0.089339090175611,0.089571322157733
Price Graph (7d)
#65
NavCoin's Logo
Kč 164,178,547 Market Cap
Kč 298,018 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
2.569095439711,2.5309889663575,2.5044562295652,2.6124513805366,2.7430650156404,2.8811300355203,2.5517739269442,2.5966123986091,2.4641961059817,2.3712888257954,2.3841370378792,2.3822472356749,2.3858325533317,2.4636437556574,2.4696932578739,2.5030091484162,2.4857045461889,2.4081318231301,2.2968817709742,2.2973588858911,2.2896967672121,2.514207074402,2.5539680361503
Price Graph (7d)
#66
AdEx's Logo
Kč 158,368,804 Market Cap
Kč 1,066,014 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
2.0869712830383,2.1017954035774,2.0803880035473,2.0523136071471,2.0217327971268,1.9879635259157,1.8663326242067,1.8651662163796,1.8515304500867,1.8547394665637,1.9020126595139,1.9276973979443,1.879562741662,1.9007215542317,1.9258876908251,1.9631252771849,1.9250626301619,1.9249032540323,1.8720330914333,1.8486956527913,1.8490211826001,1.9542951503667,2.0222057871319
Price Graph (7d)
#67
Blocknet's Logo
Kč 158,191,453 Market Cap
Kč 178,852 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
34.188462703661,34.239950066828,34.128975709888,33.520813254791,35.001696982321,35.993881494705,34.246613680196,34.936470159401,34.741708407158,35.548995114744,35.747678430941,35.024013024573,34.888008341288,36.877758615861,38.572221088026,34.414392591835,32.042707134169,31.872998028987,31.268540789103,31.423005922775,30.069297481017,30.151768972526,30.216768895426
Price Graph (7d)
#68
BitSend's Logo
Kč 137,102,422 Market Cap
Kč 336,987 Volume (24H)
24,281,950 BSD Circulating Supply
-1.83% Change (24H)
5.7528718870181,5.7157584235331,5.6724802344875,5.6931582065286,5.629359636577,5.586737820421,5.4937909051396,5.5958207176618,5.7136714800423,5.9822472363409,5.6851042853304,5.6537235109451,5.6842126723753,5.6990110809237,5.7151205380813,5.6727200306133,5.8520368772952,5.6360557692135,5.5551019616213,5.6626088582198,5.7286233841732,5.6747751201671,5.6407109746534
Price Graph (7d)
#69
Musicoin's Logo
Kč 121,777,384 Market Cap
Kč 2,028 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.17480381722598,0.17720699243206,0.1833599127213,0.17748041368536,0.17477795281576,0.17256549206803,0.18157002367973,0.16299836818556,0.16050020001067,0.15776870231377,0.15764239655004,0.16454567208348,0.1571164677943,0.17076282604077,0.17552660715659,0.16880615889341,0.16839587370678,0.1713577570456,0.16448727579927,0.16209568910353,0.1642075817965,0.16006014825463,0.16070899062321
Price Graph (7d)
#70
LoMoCoin's Logo
Kč 71,726,296 Market Cap
Kč 304,240 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.38274201926099,0.37041719167576,0.36425088723493,0.34994868267645,0.34860797304383,0.33861905254982,0.32490894137648,0.32524352979545,0.32088148118543,0.30555114949206,0.30526309751543,0.2984876952187,0.31414254085238,0.34051151849949,0.30870497125384,0.30825056789519,0.30335592338828,0.29975093216891,0.28984151259147,0.29294841100885,0.28646753989812,0.29881616957589,0.30222604698243
Price Graph (7d)
#71
OKCash's Logo
Kč 71,008,721 Market Cap
Kč 79,528 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
1.0749130390881,1.1289438125973,1.1130038074307,1.0542837700855,1.030217012872,0.9771595129633,0.95617516860684,0.98067330524604,1.0210014625215,1.0450617363084,1.065948411829,1.0370079330083,1.0148886993422,1.0092515327618,0.99487940751984,0.99958697450299,1.0105597695616,0.9962555501581,0.9546115492598,0.93213552361973,0.92583542276191,0.96676386962068,0.95521221323171
Price Graph (7d)
#72
Melon's Logo
Kč 58,706,462 Market Cap
Kč 1,590 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
93.976619084225,103.41647576918,99.019114078408,111.54372105516,110.2537472748,98.678323860434,94.401644018218,95.679412459151,98.579198826568,105.89086223917,106.03674983752,104.86348205666,84.706850658088,92.808203116348,94.784382813925,98.010428364513,96.185481906695,102.98218716293,97.100775595458,92.305120529253,91.31149964412,93.697072050126,97.84563018707
Price Graph (7d)
#73
Kč 55,058,599 Market Cap
Kč 496,089 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.25719351334639,0.26109607904786,0.25700941539938,0.26101107644357,0.25632292300657,0.24607441038624,0.23046214483394,0.22829544250723,0.21569820391423,0.22638001447732,0.2270086319093,0.22557457250662,0.22451132934968,0.23211612209133,0.22651527690026,0.22976209434608,0.22577347631876,0.23235284671398,0.21896273275842,0.2174443861135,0.22152363439667,0.23482113413162,0.23842056395375
Price Graph (7d)
#74
GoldCoin's Logo
Kč 49,564,338 Market Cap
Kč 231,487 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
1.3592953802995,1.3869906206165,1.3538193867343,1.4107079148258,1.4637751410036,1.4065955928352,1.3584503589103,1.3899418575465,1.3918686000129,1.3237165233471,1.3382546337864,1.3998357725353,1.3835537676403,1.4764689991949,1.4107687938141,1.480180607544,1.4914486454174,1.3571106955886,1.2524263673784,1.2075773240395,1.2245460372817,1.2250063827867,1.1885031848694
Price Graph (7d)
#75
I/O Coin's Logo
Kč 41,312,014 Market Cap
Kč 6,453 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
1.9698041877139,1.9832766725147,1.9944872955893,2.1056278833169,2.1172760349765,2.008773532309,1.889187737809,1.9156280425743,2.0073797034836,2.0491361044863,1.9887570018994,2.778355276824,2.9710203125948,2.9351597992219,2.7182326844439,2.5890325347209,2.6189238430898,2.3360460630436,2.0567478305846,2.1340013913681,2.2617208779317,2.3839092479308,2.4473889368479
Price Graph (7d)
#76
ParkByte's Logo
Kč 38,725,150 Market Cap
Kč 1,030,387 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
8.3488390096756,8.3904420394234,8.1782641383655,8.0427872175014,8.0485834532063,7.6013710080163,7.0396946918515,7.0843079095521,7.0290285245156,7.0974090000932,7.0288591164023,7.1830911607041,7.2573759256478,7.4922400095713,7.4441751329141,7.5265919302684,7.5768981497306,7.6176145575574,7.5875588351283,7.6026119236057,7.670322011355,8.0602647411403,8.1639864508237
Price Graph (7d)
#77
Crown's Logo
Kč 35,546,676 Market Cap
Kč 95,614 Volume (24H)
22,893,970 CRW Circulating Supply
0.76% Change (24H)
1.3123331359815,1.3641905178536,1.3953000792932,1.2941220955531,1.2545887622309,1.3069265405089,1.2283190506667,1.5175267184659,1.4790129790247,1.5000278238177,1.4875683044722,1.4779745014015,1.4512385132476,1.5174846439912,1.4967476502714,1.5223844714969,1.5228810651773,1.4547131277397,1.4164542547996,1.3973536818471,1.4046946144182,1.5327370584646,1.5288625645131
Price Graph (7d)
#78
ION's Logo
Kč 30,412,630 Market Cap
Kč 49,339 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
1.3932124645715,1.3032974809354,1.2522613479727,1.1109466528399,1.11944121964,1.1195635306038,1.0685273217771,1.1657781432477,1.107340309572,1.038385128364,1.0056573128319,0.99301303327295,1.0708239537817,1.1083610868354,1.0680428804944,1.0309474577205,0.97012332591681,1.053761995117,1.0943210528131,1.0226140967978,1.1046052108676,1.1466171179385,1.3814367451133
Price Graph (7d)
#79
Curecoin's Logo
Kč 25,877,051 Market Cap
Kč 10,739 Volume (24H)
24,231,793 CURE Circulating Supply
1.28% Change (24H)
1.4949640400171,1.4704229210465,1.4003365047011,1.359313401791,1.3048907108835,1.2261580298477,1.1128076101585,1.0719552315063,1.0084227520407,1.0075628911177,1.0077956607391,1.002271560378,0.97441935044874,1.0018405251289,1.0371214637221,1.169317363561,1.1717864714028,1.1720285225944,1.0965818634121,1.0674430513036,1.0495584398759,1.0599767381323,1.072813282408
Price Graph (7d)
#80
Kč 24,067,500 Market Cap
Kč 5,900 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.17480381722598,0.17720699243206,0.1833599127213,0.17748041368536,0.17477795281576,0.17256549206803,0.18157002367973,0.16299836818556,0.16050020001067,0.15776870231377,0.15764239655004,0.16454567208348,0.1571164677943,0.17076282604077,0.17552660715659,0.16880615889341,0.16839587370678,0.1713577570456,0.16448727579927,0.16209568910353,0.1642075817965,0.16006014825463,0.16070899062321
Price Graph (7d)
#81
SALT's Logo
Kč 11,795,762 Market Cap
Kč 703,148 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.1591497818766,0.1690829729659,0.1739024144437,0.16995552196711,0.16060233669066,0.15882181416314,0.15240529694609,0.15528556473857,0.14198637873381,0.14660029348163,0.15403925012685,0.15107415782162,0.14865495822443,0.15342572109136,0.1538874162021,0.14939361683126,0.15007332651239,0.15155433184354,0.14788478179155,0.14497941295357,0.15458657581739,0.1647868914668,0.16930625421137
Price Graph (7d)
#82
Mercury's Logo
Kč 10,304,260 Market Cap
Kč 147,880 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.18002184437243,0.17851273221691,0.17369090334905,0.1676992804949,0.1620895995616,0.16363273282639,0.15748758505347,0.15368579273748,0.14657023228224,0.13669090499186,0.14254644456114,0.14622418306816,0.14142563331023,0.14721983098684,0.14877525226909,0.14643817970142,0.15103319314675,0.14088015981329,0.12757710550241,0.12708275227732,0.11799054028154,0.10093962071204,0.097414809936359
Price Graph (7d)
#83
Kore's Logo
Kč 8,520,725 Market Cap
Kč 557,527 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
3.8323233793352,3.8240161019343,3.7650753780463,3.7151966414275,3.6937881637223,3.5961693625656,3.5430630917048,3.6195908202985,3.6422488087228,3.7074517904427,3.4671535710134,3.4576550202596,3.492793628191,3.6450278403867,3.6506467851226,3.6368539430724,3.5548278932613,3.6068657548584,3.8468928178482,3.8462098655781,3.8921290725484,4.0616289305969,4.2448547527552
Price Graph (7d)
#84
DopeCoin's Logo
Kč 8,069,880 Market Cap
Kč 138 Volume (24H)
133,813,648 DOPE Circulating Supply
-0.43% Change (24H)
0.065948997572696,0.06630966499668,0.066095213593926,0.064713189855511,0.064367834225982,0.063471924143875,0.060714580426645,0.060790244101721,0.059588962547444,0.060666011648124,0.061000171730185,0.060576406640092,0.060267250123287,0.061867654801072,0.064081846088007,0.063806947582804,0.063425406068367,0.062797604612798,0.060817854906086,0.05971403598124,0.060200260276464,0.06145388867127,0.060791913779149
Price Graph (7d)
#85
Bytecent's Logo
Kč 5,513,140 Market Cap
Kč 554,877 Volume (24H)
2,799,230 BYC Circulating Supply
2.67% Change (24H)
1.9071879080465,1.927749470204,1.9440246177216,2.0097886667112,2.1095011053934,2.1209688951339,2.0375631776564,2.001801721579,1.9826969259348,2.0677857214698,1.9934326597528,1.9449086242686,1.9726353658423,2.0002337376062,1.9658819454309,1.9636346369277,1.973706333052,1.985665529833,1.9454242408367,1.9360098618929,1.9129108551834,1.9624814305286,1.9722543884457
Price Graph (7d)
#86
Kč 3,757,847 Market Cap
Kč 118,013 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
0.76444056214453,0.77893858970183,0.75814634176466,0.72538938051776,0.70551332839194,0.67836079440063,0.62215750240528,0.6083063659526,0.61160252012763,0.57779409027621,0.60340312043956,0.63024144636381,0.62672472663206,0.64488088087128,0.64352307779126,0.64261321031385,0.62247110803066,0.61148250587198,0.57297002127565,0.52463814033008,0.54187835116954,0.57214573524617,0.57286295331712
Price Graph (7d)
#87
e-Gulden's Logo
Kč 3,476,749 Market Cap
Kč 87,894 Volume (24H)
20,909,833 EFL Circulating Supply
8.83% Change (24H)
0.20350292044148,0.20735485218917,0.20361738915482,0.1989866037123,0.19559458966267,0.19284616211463,0.17592048616604,0.1753506791134,0.16689768106604,0.16750025876164,0.16582495241385,0.16413208674149,0.1587239014193,0.16207288294559,0.16578642896211,0.16354976516235,0.1631935999656,0.16375734607512,0.15788134869979,0.15627607342087,0.15348593629225,0.15866978421785,0.16491581175185
Price Graph (7d)
#88
Kč 2,327,581 Market Cap
Kč 138 Volume (24H)
13,998,519 EGC Circulating Supply
8.83% Change (24H)
0.20350292044148,0.20735485218917,0.20361738915482,0.1989866037123,0.19559458966267,0.19284616211463,0.17592048616604,0.1753506791134,0.16689768106604,0.16750025876164,0.16582495241385,0.16413208674149,0.1587239014193,0.16207288294559,0.16578642896211,0.16354976516235,0.1631935999656,0.16375734607512,0.15788134869979,0.15627607342087,0.15348593629225,0.15866978421785,0.16491581175185
Price Graph (7d)
#89
Creditbit's Logo
Kč 1,474,478 Market Cap
Kč 231,971 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.088184262401368,0.090645602450998,0.093958237491961,0.089844148712458,0.085804457102406,0.081309299368682,0.078813759150332,0.080502441422659,0.081383600048829,0.081815807826095,0.08195558888429,0.080359474857847,0.080028863885988,0.08264762488362,0.083276189127795,0.082779780014574,0.082388124868061,0.079490142174382,0.076166677701436,0.074256904516138,0.073246395839218,0.077559292148958,0.086749460167034
Price Graph (7d)
#90
Kč 597,179 Market Cap
Kč 130,965 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.38274201926099,0.37041719167576,0.36425088723493,0.34994868267645,0.34860797304383,0.33861905254982,0.32490894137648,0.32524352979545,0.32088148118543,0.30555114949206,0.30526309751543,0.2984876952187,0.31414254085238,0.34051151849949,0.30870497125384,0.30825056789519,0.30335592338828,0.29975093216891,0.28984151259147,0.29294841100885,0.28646753989812,0.29881616957589,0.30222604698243
Price Graph (7d)
#91
Capricoin's Logo
Kč 559,253 Market Cap
Kč 2,379,417 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.33395355301263,0.3386513194988,0.33232583446496,0.32042390914299,0.31593883738738,0.30340793861165,0.28162777558867,0.27855813676758,0.27869314569581,0.27520935651609,0.27478398337082,0.27041330395751,0.27010364420763,0.28335658086432,0.28484523733391,0.27807307861713,0.27872918211103,0.27907170936188,0.2679381036241,0.26004759174845,0.25833747311137,0.26405231567695,0.28361624555925
Price Graph (7d)
#92
Blitzcash's Logo
Kč 542,713 Market Cap
Kč 2,721,680 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.13618970655713,0.14852719528097,0.14224070561383,0.13731424814391,0.13401705401839,0.13468627457265,0.13264537620537,0.144993442664,0.15343506202549,0.16675939461262,0.16052533242037,0.15632974696049,0.16639975275906,0.15948221418485,0.1564509608683,0.13612991637468,0.12992999118488,0.13096098299429,0.12693240426938,0.11808533126116,0.11830670406024,0.12268403146432,0.13009346812134
Price Graph (7d)
#93
Kč 271,137 Market Cap
Kč 833,214 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.015017625375018,0.014405525358308,0.014204752691043,0.013879125563315,0.013655519245452,0.013490745960129,0.012644852917871,0.012764697378158,0.012725839082956,0.013428491117818,0.013372064671808,0.012770750969936,0.012275298960533,0.013313662902893,0.012981986884562,0.013733947948568,0.012627973189542,0.012844202719368,0.012813084009212,0.013379023838845,0.013598878365968,0.013803785186165,0.012398471345372
Price Graph (7d)