Cryptocurrencies: 93 Markets: 7 Market Cap: $231,013,576,846 24H Vol: $412,575,621
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,013,576,846 24H Vol: $412,575,621
#1
Bitcoin's Logo
kr. 1,196,957,290,281 Market Cap
kr. 2,393,591,943 Volume (24H)
17,892,000 BTC Circulating Supply
0.97% Change (24H)
74829.133923354,75100.791954733,74812.982100072,72295.514510605,69921.55370817,68127.686303762,65461.470417399,66922.698082243,66922.699250082,68275.554894781,68408.897052026,67630.364967599,67326.771168603,68592.724099823,69362.761774382,70723.004840464,71225.701926411,70800.45728371,68364.358930084,66553.036930295,65836.717554495,66842.524764675,66925.813589842
Price Graph (7d)
#2
Ethereum's Logo
kr. 134,362,624,396 Market Cap
kr. 167,983,698 Volume (24H)
107,438,297 ETH Circulating Supply
1.86% Change (24H)
1390.8771631889,1393.9576115517,1380.9767119476,1368.565240348,1366.4106413538,1284.1955508347,1210.3241584644,1222.3297280868,1218.5309166182,1220.0515684444,1216.8103857967,1209.5622846222,1218.0595527307,1278.5689027454,1294.689037506,1314.3992878129,1306.8605655678,1292.3502214761,1249.9031657008,1215.6623926473,1220.2912352581,1258.566516585,1258.0740238687
Price Graph (7d)
#3
XRP's Logo
kr. 71,102,517,305 Market Cap
kr. 66,721,216 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
1.9971435904112,1.9993616208907,1.9865615985704,1.9641771078994,1.9634289561508,1.8341936922095,1.7385650749844,1.7524890430405,1.7357542590559,1.7414880721704,1.7538469887229,1.7611434691346,1.7859909149252,1.8975016653217,1.9030307210625,1.8711643839475,1.8456208541771,1.8224927697234,1.7791474873926,1.7594550760055,1.7602203897187,1.8102806970556,1.8083261386133
Price Graph (7d)
#4
Litecoin's Logo
kr. 30,712,767,212 Market Cap
kr. 7,265,580 Volume (24H)
63,118,683 LTC Circulating Supply
-0.53% Change (24H)
576.33906957018,573.86649760964,567.09257682784,562.61833306381,562.28224549429,526.35125563784,498.99277677031,507.23570063369,498.30666275234,499.18980240555,494.90569536382,486.7722750438,486.39752282794,512.97866097759,514.29926965702,511.75804920584,507.1718295225,499.82031488495,489.51755859503,481.9814996958,483.15762896597,491.91106914515,489.25537965166
Price Graph (7d)
#5
EOS's Logo
kr. 22,225,780,827 Market Cap
kr. 1,102,949 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
27.451820966329,27.432850233811,27.09629415661,26.986095724902,27.056341124326,25.248238870068,23.807934247601,24.008013954135,23.75209788508,23.930131122194,23.881104395606,23.644117549299,23.629004411659,24.824552379951,24.757633352968,24.7113471361,24.478219328388,24.294985222418,23.999456478816,23.173593936453,23.336180807731,24.280945504474,24.375342930011
Price Graph (7d)
#6
Tether's Logo
kr. 14,735,672,248 Market Cap
kr. 68,614,423 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
6.192687490532,6.2110546239056,6.211631242596,6.1901547459438,6.1685319385891,6.1840269575882,6.180887845873,6.1900903318577,6.1601208524525,6.1905963195797,6.1626504539023,6.1580920809979,6.1519798276554,6.1694440423823,6.170968678164,6.1699224256526,6.153711213446,6.1519643022743,6.1539911059558,6.1682453264818,6.1708967850491,6.1861489439007,6.1660437998283
Price Graph (7d)
#7
Monero's Logo
kr. 9,318,212,072 Market Cap
kr. 3,110,262 Volume (24H)
17,169,774 XMR Circulating Supply
1.94% Change (24H)
583.90764192544,586.91165399659,582.67181597693,558.51281440837,542.96026858082,522.44366348577,500.28839462151,515.9034214739,520.284471845,526.17389373869,551.06381051602,548.25996444473,548.3281664752,564.81541261003,573.71595238052,583.22973945029,586.54254753644,572.95290234195,550.4066930828,536.19621257578,530.98777758958,546.89118093256,545.26744080016
Price Graph (7d)
#8
Stellar's Logo
kr. 8,556,175,998 Market Cap
kr. 641,903 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
0.50805090996088,0.50530693868754,0.49982756003918,0.49336748106755,0.49054024418708,0.47180985999751,0.45208711916421,0.45955919706421,0.45830959656836,0.45755408707317,0.45654678187086,0.45208757090364,0.45181883054128,0.47211563931211,0.47341856129607,0.47429717274825,0.46914653775193,0.46040416581739,0.4489786957359,0.44253822703096,0.44097518522345,0.45550561352491,0.45435841425164
Price Graph (7d)
#9
Cardano's Logo
kr. 8,483,654,011 Market Cap
kr. 4,710,414 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
0.35316793067437,0.35480386419758,0.34371724800732,0.34249744428798,0.34921310665115,0.32908802823173,0.31071741850668,0.31402383589131,0.3045168019454,0.30847640762091,0.31450617870461,0.3147701556536,0.31593661099242,0.33370698729909,0.33489998794757,0.33377944627313,0.329416293638,0.3288980470921,0.31709554766945,0.31253461004012,0.31655900144306,0.3317864552121,0.33116121344586
Price Graph (7d)
#10
TRON's Logo
kr. 7,842,456,949 Market Cap
kr. 5,017,287 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.13747560353648,0.13810324352095,0.13608778941985,0.13487076312185,0.13473017069997,0.12532821508392,0.11518592679735,0.11526140085119,0.11379352683056,0.11268765496545,0.11294285205135,0.11312855115195,0.11317663571372,0.1188898036692,0.11959837534474,0.11954375631061,0.11797976505417,0.11670483701606,0.11389153366503,0.11105205954787,0.11290096627264,0.11740633938621,0.11943886747913
Price Graph (7d)
#11
Dash's Logo
kr. 5,644,647,206 Market Cap
kr. 3,161,430 Volume (24H)
8,994,885 DASH Circulating Supply
5.23% Change (24H)
683.94835849133,697.21884688885,697.51998760249,677.92130605886,672.35681940184,652.12372208883,624.11742240945,628.1899485885,619.88627690577,625.29429979513,617.96561753589,612.23373498783,616.44917366861,636.03194339615,634.75389922225,642.85012271356,637.06953908284,627.8764251486,606.38247266603,591.42837651837,593.68481350197,605.70240444878,613.94409297127
Price Graph (7d)
#12
NEO's Logo
kr. 4,272,458,742 Market Cap
kr. 818,122 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
71.479147906338,71.632821971785,70.523847442852,69.349515927027,68.857378336161,64.746911913715,62.833574710995,64.999168920501,64.71764181755,65.3101993639,65.269199615283,64.43693790784,64.448215615907,66.520563893356,66.288232586752,66.823778966696,66.387144911471,65.574029217183,63.894687104089,62.506204750814,62.763945684423,64.643566685081,65.590930563334
Price Graph (7d)
#13
NEM's Logo
kr. 3,295,932,062 Market Cap
kr. 497,989 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
0.38452918934395,0.3842330888848,0.37919350415983,0.36816425505639,0.37151549863976,0.36098488677407,0.34980010845226,0.35807729032549,0.35777766336458,0.35886010280436,0.35821090994185,0.36049610196771,0.35975640784576,0.36859548234563,0.37272316198172,0.37932761144762,0.37430325463626,0.36919138894644,0.36573444278954,0.36050237988372,0.35973841285506,0.36397732455927,0.3683644504037
Price Graph (7d)
#14
Dogecoin's Logo
kr. 2,117,005,236 Market Cap
kr. 745,978 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.019086159571288,0.019153545436439,0.01909160115295,0.018692403623159,0.018592647656329,0.018333864046648,0.017537405367894,0.017559260818959,0.017212270665518,0.017523376277169,0.017619898410332,0.017497493872353,0.017408194018525,0.017870470878379,0.018510039988273,0.018430635560425,0.018320427301448,0.018139086863294,0.01756723619926,0.017248398124422,0.017388844002581,0.017750954539884,0.017572376139812
Price Graph (7d)
#15
Qtum's Logo
kr. 1,505,027,818 Market Cap
kr. 740,706 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
17.904493033438,18.106607518501,17.793809253143,17.400405188916,17.40235831965,16.473681381891,15.409724628926,15.61094338376,15.431447215712,15.300635456171,15.376211410876,15.799408138048,16.819789978867,17.469748194075,17.938304077596,17.509838313094,17.451926925312,17.166828895131,16.767334282075,16.435199442251,16.418058602584,17.087838544716,16.931892555605
Price Graph (7d)
#16
BitBay's Logo
kr. 1,306,928,097 Market Cap
kr. 526 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.016220328284912,0.015505137525722,0.01487244877533,0.016619846480205,0.014415250735678,0.011761067180641,0.010909923414905,0.0096156281603461,0.010381429165618,0.010732230427844,0.010349634328783,0.010237228359872,1.1788894552158,1.2199684599127,1.2385915230909,1.2324741289491,1.2197275099192,1.2012121148843,1.1701930435548,1.1820706142374,1.2301384781601,1.3184552724408,1.3020488896294
Price Graph (7d)
#17
kr. 1,291,243,484 Market Cap
kr. 2,870,273 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
1.3660138549389,1.3578651723849,1.3566143600993,1.3157289020977,1.291173983895,1.1966434318914,1.1303884445639,1.1878170595476,1.2069692226404,1.2121245599896,1.1863413126374,1.1831569006647,1.1788894552158,1.2199684599127,1.2385915230909,1.2324741289491,1.2197275099192,1.2012121148843,1.1701930435548,1.1820706142374,1.2301384781601,1.3184552724408,1.3020488896294
Price Graph (7d)
#18
OmiseGO's Logo
kr. 1,155,754,111 Market Cap
kr. 296,209 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
9.1741541795125,9.1589839491822,9.058835046004,8.8751751170039,8.8350055352121,8.1138898665981,7.6229419585878,7.6737823205191,7.6548362859076,7.6632756744407,7.7189434095434,7.709606203856,8.043700330762,8.2876525459317,8.3203043123511,8.2485033345859,8.2048179981032,8.0998159817055,7.8294723143656,7.7370577389372,7.8300478568399,8.1077120324177,8.2625072743933
Price Graph (7d)
#19
Lisk's Logo
kr. 895,217,399 Market Cap
kr. 310,987 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
8.3790404968218,8.3289853889683,8.215836829615,8.1764972406394,8.2706220109031,7.8100608709389,7.4656167042209,7.6053852664544,7.7838809321244,7.8945376834656,7.9273837384584,8.4878675724686,8.2265701704269,8.2930204759947,8.3035868678945,8.3679594442343,8.2791106006726,8.0867972604211,7.9068302855098,7.8580263274884,7.7905347747546,8.0218122806972,8.17481572984
Price Graph (7d)
#20
Waves's Logo
kr. 847,435,660 Market Cap
kr. 859,825 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
8.7151691007226,8.8074581210926,8.6634800082675,8.5478151921497,8.5099562606671,8.1992712025768,7.7134093806418,7.9350149450675,7.9267797014132,7.9066892531905,8.0350368017762,8.0224906240394,8.0736233631143,8.383057021153,8.3754480017037,8.3495583071309,8.3309666490291,8.3326101445682,8.0849214178208,8.0322931576785,7.9849708738832,8.5226223784977,8.4086143308533
Price Graph (7d)
#21
DigiByte's Logo
kr. 731,857,650 Market Cap
kr. 1,751,802 Volume (24H)
12,179,631,450 DGB Circulating Supply
4.97% Change (24H)
0.06423845999912,0.064492283348233,0.063582891429379,0.062194001462784,0.061862907912335,0.061005326233998,0.058744187216034,0.060141213278432,0.059652940506441,0.060389658509334,0.060775187120467,0.059615421777425,0.059545220455459,0.060607403624656,0.061434408752765,0.06193903480633,0.060382678102037,0.060421817159364,0.05912246111717,0.058147218018431,0.057145462546587,0.058564006866359,0.059639892802721
Price Graph (7d)
#22
Augur's Logo
kr. 723,936,424 Market Cap
kr. 276,959 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
73.044334082699,73.016245468733,72.090979261706,70.241323374429,69.736831757517,67.228436897853,63.188040840272,64.386507115945,64.824816602272,64.376445606203,64.079460955108,63.165703750417,63.300908432597,64.669391436446,64.873831419191,65.926035156021,69.928298339111,67.910619168255,65.567107631127,64.930070372873,64.442808902685,66.298000279122,66.167986661672
Price Graph (7d)
#23
BitShares's Logo
kr. 718,894,646 Market Cap
kr. 114,233 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
0.28814932418725,0.28617101710066,0.28356477938509,0.28219696267286,0.28108867075607,0.27107360794001,0.25608718121391,0.25630828653065,0.25609948914305,0.25713156691192,0.2592178514113,0.26344105782148,0.26148820819285,0.27226727080771,0.27397521167204,0.27845008228939,0.27578113787022,0.27331617083803,0.26907488203013,0.26311688810439,0.26008368582133,0.26666969397553,0.27102954070664
Price Graph (7d)
#24
0x's Logo
kr. 621,958,400 Market Cap
kr. 336,435 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
1.2775093644491,1.2675344888824,1.2397042577689,1.1977331817698,1.1875579168642,1.1244581524884,1.0687116060355,1.1149642222743,1.1906612209074,1.1726435234065,1.1559285142316,1.143535241825,1.1366115841141,1.1698519431012,1.1746319252757,1.1618854738575,1.1407241051844,1.1253438785837,1.0979102296121,1.1108973976788,1.1373954377424,1.1639297297555,1.1590593597423
Price Graph (7d)
#25
Verge's Logo
kr. 533,356,738 Market Cap
kr. 470,012 Volume (24H)
15,895,811,239 XVG Circulating Supply
5.88% Change (24H)
0.03409650195424,0.033866922489309,0.033121205103941,0.03214027711369,0.031734066506303,0.031185240161787,0.029593814195411,0.029064148162105,0.029123419039342,0.031374763351432,0.032751731241877,0.034052409412703,0.036655910325128,0.036818880956136,0.035580497282681,0.035198464573195,0.034091943016468,0.035109918366169,0.034222161260704,0.032287249849136,0.032020186142723,0.033118572835107,0.03371723054396
Price Graph (7d)
#26
Status's Logo
kr. 430,374,725 Market Cap
kr. 599,734 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.1349156180702,0.13525481380138,0.13400823616016,0.13019853866105,0.12973854005527,0.12481782728909,0.11806345044268,0.12085070936871,0.12205933285,0.11949518941595,0.11776155370148,0.11896700096811,0.12001817302197,0.12070727570923,0.1213154609371,0.12202908629774,0.12017656383364,0.11882469596493,0.11683769925129,0.11642990984575,0.11991686652731,0.12211136306254,0.12548021896543
Price Graph (7d)
#27
Diamond's Logo
kr. 423,459,034 Market Cap
kr. 80 Volume (24H)
3,296,171 DMD Circulating Supply
1.15% Change (24H)
150.87996561473,154.83726269403,161.33462649186,143.18943465882,140.62672811127,133.12275587867,127.34236106921,132.11955723586,127.94591097608,126.40963297962,125.63009291803,125.23065910309,127.35421052701,129.14544781119,127.37328339207,131.19532569667,128.94986606156,129.04865340513,122.69612345258,126.38380637404,126.2341130322,128.17509050528,83.344324998047
Price Graph (7d)
#28
Ardor's Logo
kr. 388,155,230 Market Cap
kr. 346,959 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
0.39328215779789,0.39726990906187,0.39411151213212,0.38476894344343,0.38079873470515,0.37076533279522,0.3491736744864,0.35074450133044,0.34929041383622,0.35960703267183,0.36235065576153,0.35859595155386,0.35532368038889,0.37294947170761,0.37180393850639,0.37789924396527,0.38070133515348,0.38182003466375,0.36614769125016,0.36172885776958,0.36385069444305,0.37708070043777,0.38614596297532
Price Graph (7d)
#29
Bean Cash's Logo
kr. 365,948,932 Market Cap
kr. 234,091 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.16624037226777,0.17113747212319,0.16729774802387,0.16664933542101,0.15923272251485,0.15242419078153,0.14735433401641,0.14828987842253,0.14647384372919,0.1455588910766,0.14353416714447,0.14563360393512,0.15131802722684,0.15537363812855,0.15138286554094,0.14802465895046,0.14610703673,0.14344915618589,0.13988577548902,0.13489298394374,0.13396996892985,0.13861620221797,0.14364227648988
Price Graph (7d)
#30
Golem's Logo
kr. 361,594,325 Market Cap
kr. 1,768,762 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
0.37483335749169,0.37896148704332,0.37965447004076,0.36873555115742,0.36675279694962,0.35036321085845,0.32873982938376,0.33327903646534,0.33049079918769,0.32930633669669,0.34669117119897,0.33788555636987,0.33169466948672,0.34427559529419,0.35983996910976,0.35206466876537,0.34675289363995,0.34047819790944,0.33250976119218,0.33163765616837,0.33886726364126,0.34502174614678,0.37514309807331
Price Graph (7d)
#31
MCO's Logo
kr. 359,781,519 Market Cap
kr. 164,836 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
25.672637058151,25.849504872975,25.487940322203,24.398955539924,23.991115053457,23.227545641244,21.812797033941,21.941423281958,21.3697269648,21.246146884999,21.732479664495,22.130083959618,22.234392670436,22.854961571008,22.647222590517,22.699680754136,22.668994781499,22.610965701396,21.94247648389,21.562769034747,21.99428533184,22.568619985288,23.033548952256
Price Graph (7d)
#32
ZCoin's Logo
kr. 342,825,175 Market Cap
kr. 100,068 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
51.506482845489,51.837032064622,51.061425262415,49.460823265487,48.582078245426,46.39224043922,42.847534967216,44.656603671669,44.352770176995,44.370360728923,43.290481167799,42.744992549305,42.946852705422,44.652707033601,44.857633420414,46.134004458438,46.146659035359,45.296917121537,43.81801233291,43.678562658282,44.157695218217,45.295680442164,45.455584985298
Price Graph (7d)
#33
Steem's Logo
kr. 317,245,867 Market Cap
kr. 346,892 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
1.3256411765534,1.316312649523,1.278118809081,1.2443405952782,1.3280460372793,1.240196496361,1.1329802755167,1.157694755463,1.1419969382296,1.1302630470392,1.1251597995384,1.1350808208875,1.1276050563693,1.1523942714802,1.1610919554124,1.1704837379848,1.170551994825,1.1545296569617,1.1100826772485,1.0891929148178,1.0863988788285,1.1374569549223,1.1653877003423
Price Graph (7d)
#34
kr. 279,870,087 Market Cap
kr. 95,754 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
1.8973991815514,1.9893206751905,1.9775189229245,1.8677499460956,1.6681774405978,1.2998851739336,1.4238690495291,1.5484588933253,1.6139749458024,1.6760696509325,1.655941778051,1.6529445466184,1.647427776787,2.0721175093865,2.5155266693245,2.8591953331501,2.9251763919946,2.6701731670663,2.7397931804697,2.549393924461,2.2883723189205,2.4061590858781,2.1139440491569
Price Graph (7d)
#35
Stratis's Logo
kr. 270,498,960 Market Cap
kr. 969,984 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
2.8888564756848,2.8516646615227,2.8074389666864,2.7640531308967,2.7315155818371,2.5876414084545,2.3505614642909,2.4048138706087,2.3797665304063,2.4017631638621,2.379270467905,2.41849350205,2.3932491327701,2.4568803465262,2.4918959902268,2.5297073225559,2.5599632059715,2.5300357587024,2.4684879476897,2.4622001000873,2.488993828264,2.6057968728891,2.6910089189304
Price Graph (7d)
#36
kr. 255,461,050 Market Cap
kr. 203,477 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
27.451820966329,27.432850233811,27.09629415661,26.986095724902,27.056341124326,25.248238870068,23.807934247601,24.008013954135,23.75209788508,23.930131122194,23.881104395606,23.644117549299,23.629004411659,24.824552379951,24.757633352968,24.7113471361,24.478219328388,24.294985222418,23.999456478816,23.173593936453,23.336180807731,24.280945504474,24.375342930011
Price Graph (7d)
#37
kr. 241,026,832 Market Cap
kr. 179,054 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
0.26678199498412,0.26965694828641,0.26403920076678,0.26296487958993,0.26294800791034,0.25058375232677,0.23793237725454,0.23722596932061,0.23514003478882,0.23497557596182,0.23300047140985,0.23623227589721,0.23980302466496,0.24654562041408,0.24425623466817,0.24730877837358,0.24347067813719,0.23537794448088,0.22902632737837,0.22822855653582,0.22599598074431,0.22728694534583,0.22986574369187
Price Graph (7d)
#38
ReddCoin's Logo
kr. 233,398,827 Market Cap
kr. 274,928 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.0078086583831122,0.0084622074052133,0.0083824201996898,0.0089203863259735,0.0092753358507361,0.0084781465501522,0.0086544954752819,0.0086155930047,0.008493619737291,0.0085022929027102,0.008425102047331,0.0085879303615131,0.0083966690494265,0.0085878495644306,0.0085550920987193,0.0087554801928,0.0082999117140793,0.0083699278111629,0.0081406945195948,0.0081820093602119,0.0082133720544709,0.0083729551855853,0.0080413650106566
Price Graph (7d)
#39
Syndicate's Logo
kr. 216,040,679 Market Cap
kr. 79,413 Volume (24H)
561,391,507 SYNX Circulating Supply
2.52% Change (24H)
0.45564976173068,0.46278795661054,0.45976964309704,0.43748280916645,0.42276374276218,0.41131259610941,0.38965954554396,0.39930039986747,0.41194519153511,0.42640340496451,0.43468471879841,0.41631135415778,0.42059712845608,0.43582708927112,0.43577338168373,0.41737173403701,0.40482837494555,0.40146798690707,0.38665428720281,0.38006230920394,0.37600048996703,0.38531946024291,0.38526179415762
Price Graph (7d)
#40
Factom's Logo
kr. 206,469,240 Market Cap
kr. 660,775 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
22.823879055783,22.231908043898,22.809812732227,21.441162678299,21.30660214628,21.084199817221,20.540160666375,20.912060540467,21.187696802012,21.206621753658,21.020946295078,21.041487196967,21.015468215587,21.409181475344,21.534011249765,22.051005331581,21.977211603429,21.586250678168,20.772154515517,20.358652160199,20.687722424988,23.290880588035,22.984225855213
Price Graph (7d)
#41
Ignis's Logo
kr. 205,804,883 Market Cap
kr. 434,186 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
0.21858092823763,0.22034165467203,0.2153395701709,0.20917966979431,0.20607977253504,0.19661123473786,0.17899627047449,0.18437779921631,0.18739410452492,0.18407071904072,0.18423370916873,0.18335156314706,0.18600111130065,0.19262548084858,0.19320309312075,0.19283723794687,0.19156606775856,0.18715900025161,0.18040991709851,0.17658877296662,0.1770118432918,0.1851649736393,0.19840905892837
Price Graph (7d)
#42
Enigma's Logo
kr. 205,329,027 Market Cap
kr. 42,003 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
2.70177274597,2.7143790010638,2.7130056595365,2.6739216421504,2.631417398505,2.4845441306906,2.3286150766291,2.3458286436424,2.3270781094007,2.4083695400768,2.4341907204144,2.4086225882785,2.4318981549192,2.5891972129922,2.7251194111811,2.8258225668356,2.8045039433959,2.6243212302762,2.544986178666,2.5215653464327,2.5557810251287,2.7444039542627,2.7563979495007
Price Graph (7d)
#43
kr. 184,533,074 Market Cap
kr. 1,797,772 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
0.55237144908955,0.55683039673735,0.56153147277927,0.58052741704275,0.60932935300446,0.61264182384656,0.58855008398565,0.57822038809763,0.57270196824974,0.59727986517462,0.57580298475295,0.56178681805306,0.56979568681395,0.57776747595779,0.5678449614603,0.56719582644313,0.5701050356715,0.57355944942763,0.56193575388869,0.55921641071502,0.55254426307908,0.56686272279732,0.56988630084184
Price Graph (7d)
#44
Ark's Logo
kr. 159,756,778 Market Cap
kr. 168,291 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
1.6902513666675,1.68435701636,1.6484651146137,1.6179026183648,1.6130553583741,1.4725747265931,1.3422241805625,1.377952073677,1.3775204978979,1.3877053971932,1.4361815115934,1.4457988649359,1.4245012304055,1.4512406842769,1.4546881981766,1.4923734156256,1.4946312334228,1.476336467782,1.4159834390008,1.4137150280923,1.4672684041658,1.5028464404124,1.5358931251517
Price Graph (7d)
#45
kr. 144,175,188 Market Cap
kr. 265,682 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
0.42124580750692,0.42320925253665,0.42454277662529,0.41415333195375,0.40224411632628,0.38468184309681,0.35570832622966,0.35927728215155,0.35340478058536,0.35127146197948,0.35090146040689,0.35305082382363,0.35792042703,0.36367677787088,0.36497607860389,0.37179756080219,0.36625810080957,0.36340661410063,0.35744694826506,0.37118700326335,0.3940995982768,0.38801894515383,0.3879745228939
Price Graph (7d)
#46
PIVX's Logo
kr. 133,023,579 Market Cap
kr. 167,106 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
2.4164251017765,2.4235790188647,2.362291436297,2.323158930357,2.3248331729269,2.1956558668869,2.0334156739562,2.0463022010158,2.03033475173,2.0500864507622,2.0302858181998,2.0748357411776,2.0962928940777,2.1641333801221,2.1502498414404,2.1740559317431,2.1885868822501,2.200347815854,2.1916662210186,2.1960143053306,2.2155723628518,2.3282073127181,2.3595635005819
Price Graph (7d)
#47
Bancor's Logo
kr. 131,955,154 Market Cap
kr. 11,356 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
2.9501451299222,2.9469465398254,2.9762975295923,2.8968534877102,2.8768040086074,2.7225938849449,2.5682642981697,2.5672287759409,2.536177687273,2.5354853940595,2.5823029280961,2.5553825377985,2.5465378450657,2.6472729439912,2.6953334154469,2.75660439253,2.7097894308202,2.6825388515227,2.6049000263182,2.5218889751328,2.51763174933,2.5656204007396,2.5822079880494
Price Graph (7d)
#48
Aragon's Logo
kr. 128,913,800 Market Cap
kr. 41,137 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
5.28946658809,5.3013315839428,5.2616249810228,5.1032434396967,5.0005571553508,4.8317892961763,4.5297173604094,4.4887971648478,4.4517652561198,4.5529332981975,4.5862747859897,4.5522508887744,4.5473478147809,4.6631423648397,4.6804857776838,4.7682076947511,4.7456464575266,4.7152239563883,4.5434772843276,4.4108322460996,4.3579091551132,4.4115178049115,4.5051517356015
Price Graph (7d)
#49
Particl's Logo
kr. 118,799,952 Market Cap
kr. 79,146 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
16.932501601237,16.779960997689,16.405406437706,15.426135643451,13.528336862648,13.430839144487,13.06257876394,13.22806150526,13.184486431287,12.964522023013,12.727456976173,12.942384043555,13.012644221915,13.503352961954,13.042585065038,13.063550935565,13.11256946031,12.76581655829,12.482032373216,11.700202246381,11.584210913283,12.012898887994,11.903119325509
Price Graph (7d)
#50
kr. 114,853,771 Market Cap
kr. 5,565 Volume (24H)
202,280,678 CANN Circulating Supply
1.89% Change (24H)
0.55237144908955,0.55683039673735,0.56153147277927,0.58052741704275,0.60932935300446,0.61264182384656,0.58855008398565,0.57822038809763,0.57270196824974,0.59727986517462,0.57580298475295,0.56178681805306,0.56979568681395,0.57776747595779,0.5678449614603,0.56719582644313,0.5701050356715,0.57355944942763,0.56193575388869,0.55921641071502,0.55254426307908,0.56686272279732,0.56988630084184
Price Graph (7d)
#51
Nxt's Logo
kr. 114,041,438 Market Cap
kr. 114,812 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.14748175884363,0.14767339752828,0.14550017749821,0.14072405457926,0.13648337882539,0.12841679658464,0.12509147442673,0.12467565421187,0.12296058431302,0.12108453963352,0.1213066928361,0.1163724332189,0.11507455273859,0.11754784909262,0.11903541815097,0.12018624602402,0.12050526238097,0.11869670187706,0.11434511315629,0.11143982755219,0.11068384088959,0.11451879473927,0.11336687285056
Price Graph (7d)
#52
Gas's Logo
kr. 112,828,435 Market Cap
kr. 14,265 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
12.08168895969,12.177488595223,11.946220634439,11.794349316572,11.790817333543,11.302988373763,10.646664816333,11.090077025452,10.924689211831,11.140730050994,11.025691593636,10.940468690252,11.016067198566,11.193555034958,11.083735927806,11.34901032626,10.993802206853,10.983620927917,10.722118746096,10.43522047548,10.512931819129,10.873617019512,11.046679711997
Price Graph (7d)
#53
kr. 110,539,833 Market Cap
kr. 499,840 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
1.6505607351234,1.6467833440229,1.640608682629,1.6144759545723,1.5919673769162,1.5135738498345,1.3770471473645,1.4256890856284,1.3858243842187,1.4043911188235,1.4213150970448,1.4482043085816,1.4537471161016,1.4985115613311,1.4929796568841,1.5023637396171,1.5019389138425,1.4781169786515,1.4218653146461,1.4334756667246,1.4455812220517,1.5072634540948,1.5156978694138
Price Graph (7d)
#54
kr. 109,635,805 Market Cap
kr. 26,240 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
177.52094246037,183.59598744565,182.01656151608,180.50890015316,185.52853576694,182.0747417503,169.76083450774,170.76879924799,169.17513454779,164.93087279003,165.19469400769,163.35038273138,163.11235733717,163.46430381502,165.53261586504,162.98878955066,167.04214102479,168.95562936616,168.44504338858,159.62431872101,160.08879024682,163.78904832446,167.55705077831
Price Graph (7d)
#55
CloakCoin's Logo
kr. 103,211,934 Market Cap
kr. 86,555 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
22.541865823352,22.487021999571,22.230838253169,21.422284749191,20.906556552936,19.994327125828,18.891231706188,19.281014875702,19.533516824974,20.459890464572,20.440461438075,19.559376940327,19.844576054866,20.290168978927,20.353471734157,20.381641024603,20.635673783878,20.877861608973,20.053833767061,19.158148409772,19.273256224149,19.872431452141,20.242904206719
Price Graph (7d)
#56
Civic's Logo
kr. 89,888,522 Market Cap
kr. 220,019 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
0.28677857841103,0.28173982020201,0.27667507863508,0.28709574970822,0.29269775744628,0.27011922314264,0.24941138178682,0.24945865863071,0.24742440379803,0.24357985091812,0.24091075056284,0.24662484712562,0.24538872755443,0.25323049929517,0.25848142049832,0.2575580393947,0.25395258504493,0.25577372780732,0.24712784505607,0.24924187951913,0.25634734310014,0.25978088187361,0.26324849568169
Price Graph (7d)
#57
TenX's Logo
kr. 87,591,096 Market Cap
kr. 42,415 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
0.82021244633535,0.81822609233728,0.79843442144138,0.78017300514584,0.80314163664372,0.77777354484422,0.70006580683749,0.70305786762289,0.71073337564909,0.71455696570664,0.71963523925388,0.73034376122965,0.7420864558074,0.792050767184,0.79828576697104,0.81015971854609,0.81113289722545,0.81068569131799,0.79340105463702,0.78118944412617,0.77898538006612,0.77663289114642,0.79419864573301
Price Graph (7d)
#58
Nexus's Logo
kr. 84,168,198 Market Cap
kr. 34,474 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
1.6414805844087,1.5757264316894,1.5544786585843,1.5420036403452,1.5303333304345,1.440189984673,1.3608292258781,1.4241588242583,1.4203183655033,1.4230124223986,1.4374665121081,1.4660028980606,1.47886889034,1.519090969953,1.5158946107158,1.5099688560574,1.5085578001654,1.4814790392055,1.4258099721691,1.406170151109,1.4032911061847,1.4566442343441,1.4718257783828
Price Graph (7d)
#59
kr. 81,017,015 Market Cap
kr. 118,433 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.09651957705148,0.097819427008942,0.095992310780723,0.092554439884425,0.0912589269956,0.087639377129493,0.0813481774666,0.080461512353209,0.080500509679486,0.079494217243109,0.079371348218426,0.078108877555437,0.078019432342744,0.081847542836634,0.082277541228739,0.080321403315944,0.080510918797316,0.080609857787022,0.077393915987576,0.075114741786731,0.074620774051883,0.076271506215098,0.082001230163766
Price Graph (7d)
#60
Incent's Logo
kr. 68,007,239 Market Cap
kr. 12,328 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
1.8401558575558,1.9992974662165,2.0281714564613,1.6568452055036,1.9773123708944,1.8772827606346,1.9174676584127,1.8211064256836,1.9324576463678,1.8645760417442,1.9276039067679,1.9943824061641,1.8973805812483,1.8395065999252,1.9523628185596,1.826516720257,1.9739061455154,1.8858872845322,1.9031690130507,1.6389075947991,1.4287334077281,1.3989692028499,1.4014760295139
Price Graph (7d)
#61
Clams's Logo
kr. 63,129,001 Market Cap
kr. 216,590 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
22.541865823352,22.487021999571,22.230838253169,21.422284749191,20.906556552936,19.994327125828,18.891231706188,19.281014875702,19.533516824974,20.459890464572,20.440461438075,19.559376940327,19.844576054866,20.290168978927,20.353471734157,20.381641024603,20.635673783878,20.877861608973,20.053833767061,19.158148409772,19.273256224149,19.872431452141,20.242904206719
Price Graph (7d)
#62
Peercoin's Logo
kr. 63,109,082 Market Cap
kr. 32,298 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
3.254498389553,3.2793963261513,3.298206246941,3.4245152183031,3.1259068687448,2.9555635670815,2.7924292660471,2.9651717794702,2.8903050871565,2.8837836820609,2.8737055502724,2.7820429041524,2.752005573956,2.8947370590561,2.9036552221709,2.9527640332161,2.7529620273997,2.7257281481096,2.589899204851,2.5607555958535,2.4927748856869,2.5408742796893,2.5217570210027
Price Graph (7d)
#63
Energycoin's Logo
kr. 59,989,327 Market Cap
kr. 213,242 Volume (24H)
123,129,015 ENRG Circulating Supply
12.97% Change (24H)
0.46988847799683,0.49823847953796,0.46548965952719,0.45235617490679,0.44452277624134,0.41609401773404,0.38519004229451,0.38716582023538,0.39333843789836,0.40925937187509,0.41402908610365,0.43492900114236,0.42873127707402,0.42909231063641,0.43352471792701,0.44043486498517,0.4382604919292,0.44079928464292,0.42109887151557,0.41974430037271,0.42237887694274,0.45826274314698,0.47727757280657
Price Graph (7d)
#64
Burst's Logo
kr. 52,793,745 Market Cap
kr. 9,332 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.03103167118128,0.030721489444129,0.030526200253032,0.029496167739359,0.028695910066723,0.027673484087813,0.026128899947124,0.027351653884933,0.027232958437607,0.028548861546568,0.028726295088326,0.027858552288214,0.027525610496182,0.027951337180216,0.027812566786458,0.02813388104758,0.028277566577221,0.028039750749026,0.02697740041414,0.025760869755456,0.025719855797103,0.025805594448627,0.025892121321022
Price Graph (7d)
#65
NavCoin's Logo
kr. 47,331,133 Market Cap
kr. 87,520 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
0.73771744021831,0.73107611339434,0.7234121328912,0.75460653013555,0.79233427607883,0.83221435436885,0.73707984885299,0.75003144051579,0.71178299698208,0.68494673091872,0.68865793672764,0.68811206739792,0.68914768633291,0.71162345060172,0.71337084919857,0.72299414352962,0.71799570951496,0.69558882997773,0.66345425458994,0.66359206922437,0.6613788663939,0.72622866423145,0.73813550527806
Price Graph (7d)
#66
Blocknet's Logo
kr. 45,954,245 Market Cap
kr. 36,857 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
9.8311893980252,9.8902089066384,9.8581539658084,9.6824862525569,10.110239488269,10.396831965252,9.8921336912294,10.091398721746,10.035141793422,10.268326543107,10.325716215102,10.116685476637,10.077400526532,10.652139854398,11.141585306318,9.9405966265723,9.2555353285458,9.2065148568356,9.0319173949259,9.0765346457638,8.6855159888574,8.7093378775658,8.7270828312881
Price Graph (7d)
#67
AdEx's Logo
kr. 43,343,638 Market Cap
kr. 283,376 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
0.60479783891943,0.60710356118575,0.60092003410605,0.59281074525534,0.5839774788795,0.57422322555113,0.53909014197312,0.53875322509509,0.53481453426827,0.53574145861485,0.54939631947325,0.55681535566617,0.54291166114113,0.54902338373777,0.55629262180021,0.56704869789139,0.55605430304379,0.55600826725188,0.54073672181996,0.53399570312499,0.53408973240389,0.56449811593279,0.58291803929646
Price Graph (7d)
#68
BitSend's Logo
kr. 39,524,811 Market Cap
kr. 97,339 Volume (24H)
24,281,625 BSD Circulating Supply
-2.66% Change (24H)
1.6661819792416,1.6509967087653,1.6384958047065,1.6444686365259,1.6260404208441,1.6137291100816,1.5868813954218,1.6163527047718,1.6503938951788,1.7279719971289,1.6421422615454,1.6330779254784,1.6418847191608,1.6461592391804,1.650812455565,1.6385650698128,1.6903607374672,1.6279745986251,1.6045910928865,1.6356444578648,1.6547127523944,1.6391586823902,1.6295897902232
Price Graph (7d)
#69
Musicoin's Logo
kr. 35,107,304 Market Cap
kr. 586 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.050627748342728,0.0511862362956,0.052963507200718,0.051265214019264,0.050484608249974,0.049845539006295,0.052446497786094,0.047082075460097,0.046360479631675,0.045571486575389,0.045535003158008,0.047529014160726,0.045383088647205,0.049324838959603,0.050700857041669,0.048759655692385,0.048641144824257,0.049496684768706,0.047512146395174,0.046821336624921,0.047431356787949,0.046233370690556,0.046518318316634
Price Graph (7d)
#70
LoMoCoin's Logo
kr. 21,002,364 Market Cap
kr. 87,880 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.10984293030933,0.10699499856552,0.10521386164847,0.10108267014169,0.10069540619055,0.097810106701361,0.093849941357284,0.093946587215556,0.092686609559927,0.08825844355035,0.088175239742541,0.086218164921742,0.090740066776625,0.098356745453884,0.089169424904513,0.08903817050326,0.087624352533241,0.086583050890085,0.083720715239094,0.084618142786144,0.082746143292658,0.086313044733386,0.087316763012523
Price Graph (7d)
#71
OKCash's Logo
kr. 20,471,147 Market Cap
kr. 24,363 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
0.31419867724991,0.32609539817237,0.32149112799199,0.30452984635413,0.29757816400406,0.2822525061939,0.27619117873725,0.28326746502599,0.29491625246569,0.30186606207811,0.30789917789343,0.29953972115252,0.29315058094098,0.29152228548456,0.28737089738973,0.28873067802067,0.29190016965859,0.28776839616386,0.27573952731947,0.26924732775324,0.26742754374377,0.27924972481785,0.27587312643368
Price Graph (7d)
#72
Melon's Logo
kr. 16,924,521 Market Cap
kr. 459 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
27.218083779919,29.8718470018,28.601669163487,32.219401643582,31.846792742374,28.503231915695,27.267913026977,27.636996416131,28.474599651603,30.586573485224,30.628713115153,30.289814739616,24.467572154656,26.807647653659,27.378467120626,28.310310314771,27.783174566149,29.746402746382,28.047557130233,26.662332258224,26.375324885001,27.064397427784,28.267401156739
Price Graph (7d)
#73
kr. 15,893,420 Market Cap
kr. 150,138 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.074534046098728,0.075417597322646,0.074237164607767,0.075393044322059,0.074038871293542,0.07107858862375,0.066568986024542,0.065943134099879,0.062304421978852,0.06538986275093,0.065571438883852,0.065157210853457,0.064850093088385,0.067046737322965,0.065428933299147,0.066366776454825,0.065214664215699,0.067115115225585,0.0632473810716,0.062808806672934,0.063987097459684,0.067828079997859,0.068839145652687
Price Graph (7d)
#74
GoldCoin's Logo
kr. 14,288,931 Market Cap
kr. 66,865 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
0.39388909224192,0.40063221361806,0.39105070336045,0.40748295358621,0.42281142082902,0.40629510945972,0.39238835958283,0.40148467834754,0.40204121787124,0.38235549186023,0.38655482477608,0.40434253549839,0.39963947870315,0.4264780415191,0.40750053848078,0.4275501395181,0.43080491203728,0.39200139785857,0.36176333170401,0.34880868641339,0.35371009890128,0.35384306969137,0.34335612418891
Price Graph (7d)
#75
I/O Coin's Logo
kr. 11,909,866 Market Cap
kr. 1,864 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
0.57050675298791,0.57286942803801,0.57610761629368,0.60821057288349,0.61157514126237,0.58023419549055,0.54569184108982,0.55332912260376,0.57983158806161,0.59189292367395,0.57445242107349,0.80252786733098,0.85817915914241,0.84782085055654,0.78516145769875,0.74784199698004,0.75647610081735,0.67476685958764,0.59409157060847,0.61640626012872,0.65329803132281,0.68859213960552,0.70710315974268
Price Graph (7d)
#76
ParkByte's Logo
kr. 11,160,880 Market Cap
kr. 297,627 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
2.4164251017765,2.4235790188647,2.362291436297,2.323158930357,2.3248331729269,2.1956558668869,2.0334156739562,2.0463022010158,2.03033475173,2.0500864507622,2.0302858181998,2.0748357411776,2.0962928940777,2.1641333801221,2.1502498414404,2.1740559317431,2.1885868822501,2.200347815854,2.1916662210186,2.1960143053306,2.2155723628518,2.3282073127181,2.3595635005819
Price Graph (7d)
#77
Crown's Logo
kr. 10,247,682 Market Cap
kr. 37,523 Volume (24H)
22,893,768 CRW Circulating Supply
7.55% Change (24H)
0.40243744753608,0.39404640438125,0.40303240059419,0.37380714197118,0.36238793941484,0.37750570564606,0.35479993374369,0.43833756292692,0.42721287004315,0.4332830075503,0.42968407563122,0.42691290580201,0.41919021614707,0.43832540971574,0.43233552948565,0.43974072479485,0.43988416586972,0.42019385847508,0.40914278377516,0.40362558365169,0.40574601188117,0.44273106933786,0.44117970411331
Price Graph (7d)
#78
ION's Logo
kr. 9,004,640 Market Cap
kr. 14,119 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
0.40351073029269,0.37645745185927,0.36171566585192,0.32089691892869,0.32335057438265,0.32338590390213,0.30864409598145,0.33673499385979,0.31985522674634,0.29993752400405,0.29048409512817,0.28683179522505,0.30930747809103,0.32015007823889,0.30850416512645,0.29778915298424,0.28022010370324,0.30437913166469,0.31609461468635,0.29538206184482,0.31906519353911,0.33120033207427,0.39901273926201
Price Graph (7d)
#79
Curecoin's Logo
kr. 7,460,101 Market Cap
kr. 3,095 Volume (24H)
24,231,763 CURE Circulating Supply
0.47% Change (24H)
0.43298063962591,0.42473163196428,0.40448717197468,0.39263764950203,0.37691765629859,0.3541757229224,0.32143445641374,0.30963424763963,0.29128289218951,0.29103452137873,0.2911017568793,0.28950612059812,0.2814610103052,0.28938161607487,0.29957251449698,0.33775729757803,0.33847049932978,0.33854041581175,0.31674764978362,0.30833090447642,0.30316493481556,0.30617426006301,0.31006899679768
Price Graph (7d)
#80
kr. 6,938,440 Market Cap
kr. 1,704 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.050627748342728,0.0511862362956,0.052963507200718,0.051265214019264,0.050484608249974,0.049845539006295,0.052446497786094,0.047082075460097,0.046360479631675,0.045571486575389,0.045535003158008,0.047529014160726,0.045383088647205,0.049324838959603,0.050700857041669,0.048759655692385,0.048641144824257,0.049496684768706,0.047512146395174,0.046821336624921,0.047431356787949,0.046233370690556,0.046518318316634
Price Graph (7d)
#81
SALT's Logo
kr. 3,400,610 Market Cap
kr. 203,104 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.04760722793992,0.048839613431807,0.050231709008339,0.049091649193729,0.046389981809691,0.045875677912467,0.04402226703991,0.044854232335395,0.041012762718218,0.042345491902821,0.044494234384192,0.043637767529861,0.042938981773562,0.0443170165343,0.044450377158,0.04315234329769,0.043348677425779,0.043776465786695,0.042716516326,0.041877300594016,0.044652329399193,0.047598690374877,0.048878579592164
Price Graph (7d)
#82
Mercury's Logo
kr. 2,970,621 Market Cap
kr. 42,815 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.052139018124912,0.051563399206896,0.05017061403279,0.048439933888641,0.046819577660852,0.047265311674185,0.045490285860253,0.04439213822419,0.042336808725966,0.039483165231503,0.04117453772148,0.042236852417252,0.040850791413591,0.042524445299074,0.04297372870601,0.04229866534058,0.043625934884327,0.040693231404679,0.036850644427355,0.036707850507963,0.034081565250942,0.029156407467022,0.028017510516667
Price Graph (7d)
#83
Kore's Logo
kr. 2,444,156 Market Cap
kr. 161,042 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
1.1106213640917,1.1045669761978,1.0875419492564,1.0731344771603,1.0669506387942,1.0387534499907,1.023413704692,1.0455187375984,1.0520634971113,1.0708973771049,1.001487241126,0.9987435849267,1.0088933711399,1.052866220353,1.05448925243,1.0505051902738,1.0268119673913,1.0418431026951,1.1111749151418,1.1109776443919,1.1242414064265,1.1732014371063,1.2274643558914
Price Graph (7d)
#84
DopeCoin's Logo
kr. 2,343,141 Market Cap
kr. 40 Volume (24H)
133,812,508 DOPE Circulating Supply
-0.98% Change (24H)
0.019086159571288,0.019153545436439,0.01909160115295,0.018692403623159,0.018592647656329,0.018333864046648,0.017537405367894,0.017559260818959,0.017212270665518,0.017523376277169,0.017619898410332,0.017497493872353,0.017408194018525,0.017870470878379,0.018510039988273,0.018430635560425,0.018320427301448,0.018139086863294,0.01756723619926,0.017248398124422,0.017388844002581,0.017750954539884,0.017572376139812
Price Graph (7d)
#85
Bytecent's Logo
kr. 1,589,361 Market Cap
kr. 160,276 Volume (24H)
2,799,185 BYC Circulating Supply
1.88% Change (24H)
0.55237144908955,0.55683039673735,0.56153147277927,0.58052741704275,0.60932935300446,0.61264182384656,0.58855008398565,0.57822038809763,0.57270196824974,0.59727986517462,0.57580298475295,0.56178681805306,0.56979568681395,0.57776747595779,0.5678449614603,0.56719582644313,0.5701050356715,0.57355944942763,0.56193575388869,0.55921641071502,0.55254426307908,0.56686272279732,0.56988630084184
Price Graph (7d)
#86
kr. 1,083,352 Market Cap
kr. 34,088 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
0.22130092361243,0.22499639638952,0.21899055597983,0.2095287083648,0.20378751109728,0.19594450218534,0.17971018239253,0.17570928189927,0.17666137596822,0.16689581166735,0.1742929795288,0.18204522944672,0.18102942502104,0.18627382981768,0.18588162842459,0.18561881322154,0.17980076737128,0.17662670985282,0.16550237943096,0.15154171656581,0.15652155112935,0.16526428442748,0.16490728957429
Price Graph (7d)
#87
e-Gulden's Logo
kr. 1,002,314 Market Cap
kr. 25,388 Volume (24H)
20,909,826 EFL Circulating Supply
8.08% Change (24H)
0.058939756527648,0.059894444996368,0.05881487887205,0.057477276587613,0.056497493395767,0.055703610152309,0.05081462898584,0.050650040229838,0.048208391909305,0.048382446464884,0.047898534259116,0.047409550042787,0.045847395818325,0.046814749066645,0.047887406760834,0.04724134646605,0.047138468155942,0.047301306208642,0.045604024481785,0.045140340748888,0.044334409693897,0.045831764065747,0.047616741759776
Price Graph (7d)
#88
kr. 671,013 Market Cap
kr. 40 Volume (24H)
13,998,363 EGC Circulating Supply
8.09% Change (24H)
0.058939756527648,0.059894444996368,0.05881487887205,0.057477276587613,0.056497493395767,0.055703610152309,0.05081462898584,0.050650040229838,0.048208391909305,0.048382446464884,0.047898534259116,0.047409550042787,0.045847395818325,0.046814749066645,0.047887406760834,0.04724134646605,0.047138468155942,0.047301306208642,0.045604024481785,0.045140340748888,0.044334409693897,0.045831764065747,0.047616741759776
Price Graph (7d)
#89
Creditbit's Logo
kr. 425,078 Market Cap
kr. 67,005 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.025136989937272,0.026182980493801,0.027139835060546,0.02595148059711,0.024784615754614,0.023486189531209,0.022765352787983,0.023253128629293,0.023507651281216,0.02363249448922,0.023672870245143,0.023211832739845,0.023116335767095,0.023872764830005,0.024054325599632,0.023910937836994,0.02379780825559,0.022960726011241,0.02200074336328,0.021449105416086,0.021157220004536,0.02240300001919,0.025012845845695
Price Graph (7d)
#90
kr. 174,862 Market Cap
kr. 37,829 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.10984293030933,0.10699499856552,0.10521386164847,0.10108267014169,0.10069540619055,0.097810106701361,0.093849941357284,0.093946587215556,0.092686609559927,0.08825844355035,0.088175239742541,0.086218164921742,0.090740066776625,0.098356745453884,0.089169424904513,0.08903817050326,0.087624352533241,0.086583050890085,0.083720715239094,0.084618142786144,0.082746143292658,0.086313044733386,0.087316763012523
Price Graph (7d)
#91
Capricoin's Logo
kr. 161,228 Market Cap
kr. 687,294 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.09651957705148,0.097819427008942,0.095992310780723,0.092554439884425,0.0912589269956,0.087639377129493,0.0813481774666,0.080461512353209,0.080500509679486,0.079494217243109,0.079371348218426,0.078108877555437,0.078019432342744,0.081847542836634,0.082277541228739,0.080321403315944,0.080510918797316,0.080609857787022,0.077393915987576,0.075114741786731,0.074620774051883,0.076271506215098,0.082001230163766
Price Graph (7d)
#92
Blitzcash's Logo
kr. 156,459 Market Cap
kr. 786,157 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.038081297621272,0.042902077449845,0.041086225032534,0.039663217888772,0.038710823430149,0.038904127774149,0.038314614320708,0.041881353075598,0.044319714662941,0.048168447869939,0.046367739127725,0.045155844349759,0.04806456532758,0.046066434445813,0.045190856984656,0.03932112368041,0.037530275410685,0.037828077374653,0.036664422488814,0.034108945623551,0.034172889152232,0.035437280087224,0.037562794419164
Price Graph (7d)
#93
kr. 78,167 Market Cap
kr. 240,674 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.0041464563974722,0.0041610357177937,0.0041030425367837,0.0040089851473129,0.0039443964667747,0.0038968017065342,0.0036524655178343,0.0036870825878427,0.003675858370034,0.0038788193965512,0.0038625206187258,0.0036888311677092,0.0035457198644905,0.0038456512689177,0.0037498466575145,0.0039670505961348,0.0036475898086371,0.003710047704095,0.0037010590652757,0.0038645307739881,0.0039280357498446,0.0039872230808478,0.0035977938304667
Price Graph (7d)