Cryptocurrencies: 93 Markets: 7 Market Cap: $231,189,314,139 24H Vol: $395,144,658
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,189,314,139 24H Vol: $395,144,658
#1
Bitcoin's Logo
£ 149,103,407,361 Market Cap
£ 284,217,144 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
9282.8990940478,9344.6982138449,9308.8863912957,8995.6410276399,8700.252035156,8477.0433432962,8145.2894139098,8327.1081563528,8327.1083016656,8495.4424483178,8512.0340472372,8415.1622674675,8377.3864683399,8534.9074183495,8630.7222492554,8799.9756035698,8862.5255772636,8809.6129148315,8506.4922240722,8281.1116786004,8191.9809488524,8317.1322900807,8326.4408217544
Price Graph (7d)
#2
Ethereum's Logo
£ 16,705,362,930 Market Cap
£ 20,705,159 Volume (24H)
107,438,769 ETH Circulating Supply
1.89% Change (24H)
172.42974318238,173.4484133096,171.83321610345,170.28887211627,170.02077804098,159.79085649784,150.59913094649,152.09296905507,151.62028766487,151.80950048188,151.40620415289,150.50433193109,151.56163644213,159.09073966842,161.09654800391,163.54906995532,162.61103611486,160.8055320318,155.52389763138,151.26336079195,151.83932192566,156.6018676158,156.45646219429
Price Graph (7d)
#3
XRP's Logo
£ 8,854,076,646 Market Cap
£ 7,822,695 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
0.24828525694873,0.24877808184537,0.24718539097488,0.24440011661829,0.24430702502595,0.22822644173668,0.21632749173474,0.21806003377639,0.21597774540181,0.21669119664213,0.21822900127012,0.21913689326028,0.22222863006165,0.2361037741571,0.23679174769186,0.23282665896552,0.22964830929957,0.22677051049268,0.22137711087821,0.21892680860142,0.21902203563569,0.22525097746679,0.22498907004764
Price Graph (7d)
#4
Litecoin's Logo
£ 3,807,489,911 Market Cap
£ 914,776 Volume (24H)
63,118,921 LTC Circulating Supply
-0.65% Change (24H)
71.408555338637,71.40549514352,70.562624598712,70.005900007375,69.964081048763,65.493232633001,62.08905110638,63.114707879072,62.00367879177,62.113566761325,61.580500646059,60.568469263184,60.521839310675,63.829297297786,63.993618994624,63.677418091903,63.106760476081,62.192020645588,60.910061483851,59.972359040214,60.118703343704,61.207883027145,60.84474670817
Price Graph (7d)
#5
EOS's Logo
£ 2,746,350,576 Market Cap
£ 3.03 Price
£ 131,819 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
3.4059553266639,3.4134354633049,3.3715582088629,3.3578463549511,3.3665869027061,3.1416069861695,2.962391671888,2.9872873411295,2.9554440226883,2.9775964771374,2.9714961424745,2.9420081636961,2.940127654761,3.088888202727,3.0805615513609,3.0748022149167,3.0457944115152,3.0229948194177,2.9862225451099,2.8834614952777,2.9036919776213,3.0212478747612,3.0327182755787
Price Graph (7d)
#6
Tether's Logo
£ 1,836,525,464 Market Cap
£ 8,415,322 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
0.77015619538957,0.77283380826513,0.7729055562122,0.770233262423,0.76754276337489,0.76947078933302,0.76908019356332,0.77022524745831,0.76649618237952,0.77028820688176,0.76681093754434,0.76624374486862,0.76548320478101,0.76765625531639,0.76784596385202,0.76771577995223,0.76569863896331,0.76548127297714,0.76573346564048,0.76750710058656,0.76783701828107,0.76973482545285,0.7670482658211
Price Graph (7d)
#7
Monero's Logo
£ 1,161,999,314 Market Cap
£ 380,996 Volume (24H)
17,169,832 XMR Circulating Supply
2.31% Change (24H)
72.761921547022,73.028687741302,72.501129965437,69.49505542308,67.559871473181,65.007015797553,62.250263225517,64.19322161169,64.738350264957,65.4711637123,68.568185125764,68.219306043502,68.227792337397,70.279279884963,71.386762987746,72.570551689886,72.982760283161,71.291817619703,68.486420820159,66.718228390286,66.070149297568,68.048990012094,67.821223468685
Price Graph (7d)
#8
Stellar's Logo
£ 1,063,650,704 Market Cap
£ 80,024 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
0.0630342132988,0.06287471442702,0.062192922151125,0.06138910255274,0.061037312981161,0.058706714553031,0.056252638420943,0.057182379788356,0.057026893551559,0.056932886443957,0.056807548709429,0.056252694630319,0.056219255600999,0.05874476229315,0.058906883256449,0.059016207787578,0.058375320675771,0.057287518200257,0.055865861156651,0.05506448163938,0.054869994289691,0.056677997426022,0.05654176481047
Price Graph (7d)
#9
Cardano's Logo
£ 1,057,966,706 Market Cap
£ 588,869 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
0.04386638042905,0.044147803901067,0.042768310026047,0.042616531365121,0.043452152887298,0.040948014389361,0.038662182250755,0.03907359565698,0.03789064723765,0.038383336051181,0.039133612973823,0.039166459297538,0.039311599885772,0.04152274572605,0.041671189314177,0.041531761706144,0.040988860045922,0.04092437527225,0.039455804936264,0.038888293135004,0.039389043156089,0.041283776305145,0.0411674191341
Price Graph (7d)
#10
TRON's Logo
£ 985,483,463 Market Cap
£ 627,154 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.01701700756999,0.017184014967968,0.016933234518809,0.016781801448969,0.016764307708631,0.015594434055303,0.014332441727806,0.014341832870532,0.014159187130298,0.014021584868409,0.014053338724669,0.014076445032986,0.014082428135251,0.014793310524097,0.01488147721713,0.014874681038588,0.01468007555015,0.014521437838743,0.014171381998916,0.013818069763183,0.014048126929277,0.014608724906891,0.014864572388943
Price Graph (7d)
#11
Dash's Logo
£ 699,842,094 Market Cap
£ 391,441 Volume (24H)
8,994,960 DASH Circulating Supply
4.89% Change (24H)
84.999955984355,86.754074672186,86.791545236951,84.352905648106,83.660523488458,81.142944333829,77.658155268647,78.164894640106,77.131679091744,77.804592659221,76.892693833188,76.179482810843,76.704004607294,79.140664308637,78.981638860327,79.98904188803,79.269771050493,78.1258833081,75.451417511609,73.590697911676,73.871463561431,75.36679746847,76.495099698197
Price Graph (7d)
#12
NEO's Logo
£ 531,821,453 Market Cap
£ 8.18 Price
£ 109,207 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
8.8612176738095,8.9131830185743,8.7751946960814,8.6290740849298,8.5678380160864,8.0563777872908,7.8183036168944,8.0877658131611,8.0527357455996,8.1264669447101,8.1213653969408,8.01780810695,8.0192113781497,8.277071098969,8.2481624032104,8.3147997737338,8.260469940855,8.159294965488,7.950336513304,7.7775693795776,7.8096397636473,8.0435186689209,8.1620786162175
Price Graph (7d)
#13
NEM's Logo
£ 411,045,150 Market Cap
£ 60,159 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
0.04769947157889,0.04780964575668,0.047182576492133,0.045810220732435,0.046227211806864,0.044916900858994,0.043525192791933,0.044555112246219,0.044517830035824,0.044652516630149,0.044571738369031,0.04485608197296,0.044764042752596,0.045863877808141,0.04637747985572,0.047199263295295,0.046574088821114,0.045938025725936,0.045507882211641,0.044856863126247,0.044761803658267,0.045289246173851,0.045813342760567
Price Graph (7d)
#14
Dogecoin's Logo
£ 262,047,474 Market Cap
£ 89,679 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.00237028902028,0.0023832518562064,0.0023755442059912,0.0023258725534491,0.0023134600424649,0.0022812599195072,0.0021821575558832,0.0021848770024991,0.0021417014489172,0.0021804119335585,0.0021924220626382,0.0021771914180918,0.0021660799482544,0.0022236004834464,0.0023031812729867,0.0022933010787069,0.0022795880020001,0.0022570240366356,0.0021858693691587,0.0021461967437324,0.0021636722498171,0.0022087292139726,0.0021849370127831
Price Graph (7d)
#15
Qtum's Logo
£ 187,259,735 Market Cap
£ 2.11 Price
£ 91,730 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
2.2227184781285,2.2529826721257,2.2140615726871,2.1651107938655,2.1653538194956,2.0497997022135,1.9174128856399,1.9424502852458,1.9201158001187,1.903839055441,1.9132428775654,1.9659007204133,2.0928655648199,2.1737390578237,2.2320408841275,2.1787274215126,2.1715215794982,2.1360471858992,2.0863385676557,2.0450114422863,2.0428786289077,2.1262185147598,2.1067232818081
Price Graph (7d)
#16
BitBay's Logo
£ 162,228,528 Market Cap
£ 65 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.00206296626162,0.001929284993817,0.0018505603188591,0.0020679868437547,0.0017936717349533,0.0014634149736009,0.0013575082125618,0.0011964606624807,0.0012917483298922,0.0013353980950041,0.0012877921378568,0.0012738056028341,0.14668774988573,0.15179915939056,0.15411640399861,0.15335522424774,0.1517691782823,0.14946533068751,0.14560566618992,0.14708357754949,0.15306460212261,0.16405375108212,0.16188697094017
Price Graph (7d)
#17
£ 160,281,602 Market Cap
£ 335,876 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
0.16943064874727,0.16895747595679,0.16880183893849,0.16371451220843,0.16065917425131,0.14889685514029,0.14065282940337,0.14779860059824,0.15018168045114,0.15082315267088,0.14761497524414,0.1472187428197,0.14668774988573,0.15179915939056,0.15411640399861,0.15335522424774,0.1517691782823,0.14946533068751,0.14560566618992,0.14708357754949,0.15306460212261,0.16405375108212,0.16188697094017
Price Graph (7d)
#18
OmiseGO's Logo
£ 143,849,230 Market Cap
£ 1.03 Price
£ 34,562 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
1.1383444796856,1.1396409907654,1.1271795871997,1.1043270104717,1.0993287593288,1.0096012328263,0.94851319474227,0.95483919779717,0.95248176625502,0.95353186888243,0.96045853598198,0.9592967190818,1.000867636108,1.0312223070779,1.0352851257965,1.0263510193615,1.0209153072315,1.007850036819,0.97421151025278,0.96271247947745,0.97428312428762,1.0088325325966,1.0277604331286
Price Graph (7d)
#19
Lisk's Logo
£ 111,540,855 Market Cap
£ 1.02 Price
£ 38,906 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
1.0407160045182,1.0363653013719,1.0222863667432,1.017391390575,1.0291032187684,0.97179616847013,0.92893740885227,0.94632863735812,0.96853863121772,0.98230751327201,0.98639450707639,1.0561348140191,1.023621903002,1.0318902319448,1.0332049949578,1.0412147946349,1.0301594434445,1.0062301335082,0.98383706646813,0.97776445062107,0.96936656058735,0.99814413323914,1.0175731835295
Price Graph (7d)
#20
Waves's Logo
£ 106,529,764 Market Cap
£ 1.07 Price
£ 109,366 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
1.086180648161,1.0959010688236,1.0779860511689,1.0635940218381,1.0588832820416,1.0202251263573,0.95976994364298,0.98734404863132,0.9863193474975,0.9838195179919,0.99978964396265,0.99822853865823,1.0045909218377,1.0430933673688,1.0421465865346,1.0389251640125,1.0366118270991,1.0368163252066,1.0059967247446,0.99944825573715,0.99356000277275,1.0604593113429,1.0473366979197
Price Graph (7d)
#21
Augur's Logo
£ 90,121,815 Market Cap
£ 8.19 Price
£ 34,478 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
9.0749706380204,9.0853206850947,8.970190960799,8.7400405773452,8.6772673123935,8.3651508572321,7.8624093968591,8.0115330661858,8.0660713708745,8.0102811250321,7.9733276939645,7.859630020527,7.8764533711095,8.0467320106404,8.0721702236322,8.2030946270137,8.7010912612024,8.4500339493783,8.1584337211367,8.0791679667497,8.0185386275426,8.2493777850336,8.2293061080737
Price Graph (7d)
#22
DigiByte's Logo
£ 90,012,917 Market Cap
£ 214,649 Volume (24H)
12,179,760,460 DGB Circulating Supply
4.34% Change (24H)
0.00794466321451,0.0080246946713194,0.0079115401649737,0.0077387223124285,0.0076975247534019,0.0075908169308984,0.0073094662128506,0.0074832964296857,0.0074225412554521,0.0075142101610196,0.0075621810069997,0.0074178728466258,0.0074091377833741,0.0075413039151235,0.0076442071354801,0.0077069971282175,0.0075133415976143,0.0075182116218787,0.0073565343642812,0.007235186077457,0.0071105388889948,0.0072870465958538,0.0074228227835539
Price Graph (7d)
#23
BitShares's Logo
£ 89,624,704 Market Cap
£ 14,239 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
0.03582057611886,0.03560790402805,0.03528361310792,0.035113417374227,0.034975513988315,0.033729352168008,0.031864609714377,0.031892121574168,0.031866141174705,0.031994561328904,0.032254155116499,0.032779643441864,0.032536652789415,0.03387787815525,0.03409039511451,0.034647197704426,0.034315104267093,0.034008391482536,0.033480653186894,0.032739307406819,0.032361889816152,0.03318137862623,0.033724445208094
Price Graph (7d)
#24
0x's Logo
£ 77,417,785 Market Cap
£ 40,658 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
0.15850751643175,0.15771774126411,0.15425486019178,0.1490324513634,0.14776635579618,0.1399149305301,0.13297845703219,0.13873361259183,0.14815249606174,0.14591057635262,0.14383074853303,0.14228866904881,0.14142716692399,0.14556322348439,0.14615799072619,0.14457196561646,0.14193888281007,0.14002514032742,0.13661160547817,0.13822758266132,0.14152470085685,0.14482632983741,0.14420212110034
Price Graph (7d)
#25
Verge's Logo
£ 66,429,854 Market Cap
£ 53,537 Volume (24H)
15,895,881,319 XVG Circulating Supply
5.28% Change (24H)
0.00423581512773,0.0042140190783211,0.0041212303907759,0.0039991747399656,0.0039486304588935,0.0038803406788816,0.0036823215235786,0.0036164158372797,0.0036237908388773,0.0039039228138453,0.0040752572172711,0.0042370989856911,0.0045610493688076,0.0045813276018973,0.0044272370603706,0.0043797012050881,0.0042420181028785,0.0043686835105858,0.0042582209971843,0.0040174623747915,0.0039842319696873,0.0041209028608361,0.004194323742523
Price Graph (7d)
#26
Status's Logo
£ 53,704,662 Market Cap
£ 76,199 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.01679439644247,0.016829588397756,0.016674478291004,0.016200442365568,0.016143205310698,0.01553092713626,0.014690488419045,0.015037303583434,0.015187691101234,0.014868637920241,0.014652923782709,0.014802916088066,0.014933712120417,0.015019456311433,0.015095132043534,0.015183927560324,0.014953420492278,0.014785209253364,0.014537969721563,0.014487228992598,0.014921106679182,0.015194165155921,0.015598537000159
Price Graph (7d)
#27
Diamond's Logo
£ 52,793,248 Market Cap
£ 10 Volume (24H)
3,296,204 DMD Circulating Supply
1.95% Change (24H)
18.670303629176,19.266208178013,20.074667080988,17.816883410554,17.498009019563,16.564299079979,15.845051737237,16.439472319548,15.920150702107,15.728993540168,15.631996339051,15.582295285842,15.846526150546,16.069407579814,15.848899363443,16.324471337685,16.04507158576,16.057363572156,15.266926164562,15.725779967731,15.707153811231,15.94866722612,10.778930034449
Price Graph (7d)
#28
Ardor's Logo
£ 48,391,388 Market Cap
£ 43,153 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
0.04895790428929,0.049431801090226,0.049038805685253,0.047876321473495,0.047382313334038,0.046133869603072,0.043447246392041,0.043642702424151,0.043461772124265,0.044745456185336,0.045086841796838,0.044619648618315,0.044212483983767,0.046405639293673,0.046263102021019,0.047021533304523,0.047370194028864,0.0475093924187,0.045559302204046,0.045009472245419,0.045273489745854,0.046919682950615,0.048063216777227
Price Graph (7d)
#29
Bean Cash's Logo
£ 45,622,907 Market Cap
£ 29,128 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.02062965102049,0.021294422980724,0.020816650882739,0.020735969708359,0.019813129781202,0.018965952638708,0.018335116661824,0.018451525289661,0.018225558349586,0.018111711928053,0.017859778045338,0.018121008356191,0.018828314082246,0.019332948706767,0.018836381833094,0.018418524360344,0.018179917010514,0.017849200237407,0.017405813205571,0.016784566358223,0.016669716747091,0.017247841781176,0.017836449661781
Price Graph (7d)
#30
MCO's Logo
£ 45,028,035 Market Cap
£ 2.85 Price
£ 20,320 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
3.1906541463236,3.2164217677073,3.1714327399774,3.0359317168191,2.9851846319186,2.8901746388582,2.7141392277845,2.7301440319792,2.6590085696924,2.6436316539379,2.7041454373162,2.7536188456485,2.7665978489092,2.8438144660155,2.8179657628339,2.8244930669423,2.8206748495012,2.8134543631777,2.7302750805868,2.6830285545591,2.7367215911534,2.8081853383461,2.8642112660981
Price Graph (7d)
#31
Golem's Logo
£ 44,967,610 Market Cap
£ 221,756 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
0.04649197882252,0.047153706890658,0.047239933903846,0.045881306396326,0.045634594754253,0.043595258924557,0.04090468843942,0.041469496335629,0.041122559436163,0.04097517824036,0.043138351593037,0.042042679882745,0.0412723555214,0.042837784485084,0.044774440176833,0.043806969217484,0.043146031639664,0.042365279047593,0.041373776369381,0.041265261425049,0.042164832498539,0.042930627108417,0.046691357346219
Price Graph (7d)
#32
ZCoin's Logo
£ 42,765,940 Market Cap
£ 5.71 Price
£ 12,590 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
6.3833768579803,6.4500174810043,6.353509690466,6.1543487730846,6.0450076222704,5.7725288253943,5.3314655285811,5.5565656993146,5.5187600751514,5.5209488456678,5.3865807738626,5.3187063029517,5.3438235113221,5.5560808454821,5.5815795811276,5.7403968432201,5.7419714365003,5.6362391061528,5.452220821165,5.4348692714477,5.4944871404538,5.6360852276752,5.6588652896567
Price Graph (7d)
#33
Steem's Logo
£ 39,562,462 Market Cap
£ 42,202 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
0.16440474832298,0.16378714717514,0.1590347350731,0.1548317539064,0.16524711803237,0.15431610882807,0.14097532770791,0.14405051973451,0.14209725984412,0.14063722634521,0.14000223560058,0.14123669595802,0.14030649586928,0.14339098709954,0.14447322910246,0.14564183693661,0.1456503300504,0.14365669046132,0.13812620801065,0.13552692083148,0.13517926240553,0.1415323553631,0.14511377793676
Price Graph (7d)
#34
£ 34,891,457 Market Cap
£ 11,915 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
0.23602197032832,0.24752869944996,0.24606022208175,0.23240180470678,0.20756924585998,0.16174309680226,0.17717025636565,0.19267281579921,0.20082489679098,0.20855126378412,0.20604677757474,0.2056738357923,0.20498739097796,0.25783100663589,0.31300385737456,0.35576612213125,0.36397606328745,0.33224632890663,0.34090906065639,0.31721791784376,0.28473932384252,0.29939538487936,0.26221630990904
Price Graph (7d)
#35
Stratis's Logo
£ 34,233,421 Market Cap
£ 120,878 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
0.35937350053803,0.35482909001915,0.34932614177072,0.34392769613976,0.33987908934526,0.32197700474625,0.29247744191741,0.29922800141511,0.2961113920005,0.29884840576579,0.29604966755992,0.30093014095543,0.29778901545756,0.30570656830959,0.3100635213407,0.31476833843359,0.31853304040748,0.31480920533515,0.3071508876974,0.30636849863425,0.30970240893423,0.32423606662373,0.3356063267902
Price Graph (7d)
#36
£ 31,566,297 Market Cap
£ 3.03 Price
£ 25,318 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
3.4059553266639,3.4134354633049,3.3715582088629,3.3578463549511,3.3665869027061,3.1416069861695,2.962391671888,2.9872873411295,2.9554440226883,2.9775964771374,2.9714961424745,2.9420081636961,2.940127654761,3.088888202727,3.0805615513609,3.0748022149167,3.0457944115152,3.0229948194177,2.9862225451099,2.8834614952777,2.9036919776213,3.0212478747612,3.0327182755787
Price Graph (7d)
#37
£ 30,014,249 Market Cap
£ 21,743 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
0.03318149025813,0.033553078967818,0.032854069625225,0.032720393176268,0.032718293854143,0.031179824897159,0.029605630019008,0.029517732557655,0.029258182316092,0.029237718908625,0.02899195910372,0.029394088519862,0.029838392351601,0.030677365161521,0.030392499738217,0.030772323958031,0.030294753915293,0.029287785123421,0.028497461300622,0.028398195666088,0.028120399034812,0.028281032155874,0.02859668530987
Price Graph (7d)
#38
ReddCoin's Logo
£ 29,098,077 Market Cap
£ 29,514 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.0009377119371,0.0010529419512959,0.0010430141284656,0.001109952585019,0.0011541185132832,0.0010549252392928,0.0010768681168947,0.001072027530825,0.0010568505487396,0.0010579297399345,0.0010483249777261,0.0010685855025101,0.001044787095131,0.0010685754490295,0.0010644994782794,0.0010894335198,0.0010327477001358,0.0010414597160857,0.0010129365024881,0.0010180772567634,0.0010219796778351,0.0010418364085229,0.00099797903796049
Price Graph (7d)
#39
Syndicate's Logo
£ 26,933,921 Market Cap
£ 9,881 Volume (24H)
561,393,308 SYNX Circulating Supply
3.31% Change (24H)
0.05654399998959,0.05758413032627,0.057208565326696,0.054435442276956,0.052603967135917,0.051179115188455,0.048484853015225,0.049684452537839,0.051257828251137,0.05305684578068,0.054087279369697,0.051801104440369,0.052334378010299,0.054229423107973,0.054222740339617,0.051933046190988,0.050372291607093,0.049954162699479,0.048110912454524,0.047290680824092,0.046785273704138,0.047944821594716,0.047929687944143
Price Graph (7d)
#40
Factom's Logo
£ 25,733,199 Market Cap
£ 2.94 Price
£ 83,070 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
2.8254841806143,2.7662886899169,2.8381966521132,2.6678972267487,2.6511540269702,2.6234807815487,2.5557866660961,2.6020617052628,2.6363587827488,2.6387135909637,2.6156102243948,2.6181661032903,2.6149285937714,2.6639178454086,2.6794502591116,2.7437791902343,2.734597128345,2.6859503462689,2.5846533724419,2.5332017882364,2.5741475923426,2.8980553275799,2.8652952834903
Price Graph (7d)
#41
Ignis's Logo
£ 25,657,731 Market Cap
£ 54,130 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
0.02717483959081,0.027416838268369,0.026794435110072,0.02602796636123,0.025642249997556,0.024464091606172,0.022272283493309,0.022941900426933,0.023317215548067,0.022903690822298,0.022923971481376,0.022814207148158,0.023143887132269,0.023968149202896,0.024040020780114,0.023994497875482,0.023836327748657,0.023287961815507,0.022448181785972,0.021972721570245,0.02202536368505,0.02303984756215,0.024753830076907
Price Graph (7d)
#42
Enigma's Logo
£ 25,564,380 Market Cap
£ 5,180 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
0.33507835282086,0.33774680589557,0.337575922716,0.33271274700305,0.32742399678703,0.3091487385949,0.28974668017381,0.29188854292568,0.2895554372516,0.29967042894833,0.3028833263293,0.2997019154216,0.30259806525375,0.32217059157144,0.33908322177917,0.35161359029167,0.34896094047009,0.32654102939285,0.31666946751207,0.31375524246276,0.31801265684248,0.34148277350957,0.34282600936031
Price Graph (7d)
#43
£ 23,005,774 Market Cap
£ 223,694 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
0.06854670615835,0.069285714283046,0.06987066333283,0.07223430507094,0.07581809416998,0.076230260800396,0.073232555548734,0.071947244326284,0.071260594202449,0.074318791373425,0.071646449832256,0.069902435627926,0.070898969215081,0.071890889031566,0.070656242883527,0.070575471820032,0.070937461108993,0.071367289519807,0.069920967528868,0.069582603037145,0.068752395998401,0.070534024147338,0.070885276413473
Price Graph (7d)
#44
Ark's Logo
£ 19,978,407 Market Cap
£ 21,050 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
0.21057240341945,0.20958245036542,0.20511646563462,0.20131361220693,0.20071047367006,0.18323064323532,0.16701128678166,0.17145686412221,0.17140316368435,0.17267045804671,0.1787022807194,0.17989895604415,0.17724891784648,0.18057607486211,0.18100504473235,0.18569416950745,0.18597510697013,0.18369871201667,0.1761890596472,0.17590680409685,0.18257038412995,0.18699731496667,0.19108321515644
Price Graph (7d)
#45
£ 18,342,261 Market Cap
£ 33,059 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
0.05224335324725,0.052659401363512,0.052825330108667,0.051532584419334,0.050050735518601,0.047865483685605,0.044260344987728,0.044704425737884,0.043973717665864,0.043708271482847,0.043662232646978,0.04392967526587,0.044535593941297,0.045251849522909,0.045413519898453,0.046262308451212,0.045573040328314,0.045218233380714,0.044476679566976,0.046186337535404,0.049037323259041,0.048280715147485,0.04826633709988
Price Graph (7d)
#46
PIVX's Logo
£ 16,588,854 Market Cap
£ 20,203 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
0.30006766084512,0.30156292549282,0.29393698775708,0.28906777867363,0.28927610259599,0.27320273093636,0.25301538534874,0.25461883989646,0.25263203002485,0.25508970938965,0.2526259412865,0.25816923283966,0.26083911970982,0.26928042708176,0.26755291561692,0.27051507784903,0.27232314596275,0.27378654431556,0.27270630425896,0.27324733098647,0.27568091577868,0.2896959426171,0.29342382990388
Price Graph (7d)
#47
Bancor's Logo
£ 16,436,406 Market Cap
£ 1,416 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
0.36588325924471,0.36668489572788,0.37033700290958,0.36045187950471,0.35795714773579,0.33876897368812,0.31956593499379,0.31943708624972,0.31557343787451,0.31548729669028,0.32131274426947,0.31796307355918,0.3168625394339,0.32939688260792,0.33537698734554,0.34300085888147,0.3371757313737,0.33378497565649,0.32412447311944,0.31379551117974,0.31326578986363,0.31923695812218,0.32111725904019
Price Graph (7d)
#48
Aragon's Logo
£ 16,050,209 Market Cap
£ 5,129 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
0.6563980080987,0.65963810093147,0.65469745767423,0.63499023931058,0.62221311255947,0.60121353757319,0.56362710199586,0.55853545291437,0.55392761853156,0.56651583228398,0.5706644721759,0.5664309209275,0.56582083752362,0.5802290094875,0.58238702879474,0.59330215792184,0.59049489121124,0.58670945720118,0.56533923222929,0.54883437496292,0.54224922051995,0.54891967819393,0.56106874629476
Price Graph (7d)
#49
Particl's Logo
£ 14,481,401 Market Cap
£ 1.44 Price
£ 10,145 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
2.1138828999903,2.0879096941881,2.041304335755,1.919454887783,1.6833141439158,1.6711826240071,1.6253604424994,1.6459512543535,1.6405292620506,1.6131593640827,1.5836616549092,1.61040476281,1.6191471494898,1.6802054282004,1.6228726513916,1.6254814086065,1.6315807227244,1.588434690042,1.5531237765568,1.4558416254688,1.441408968036,1.4947500799911,1.4796265687096
Price Graph (7d)
#50
£ 14,319,208 Market Cap
£ 692 Volume (24H)
202,285,858 CANN Circulating Supply
2.69% Change (24H)
0.06854670615835,0.069285714283046,0.06987066333283,0.07223430507094,0.07581809416998,0.076230260800396,0.073232555548734,0.071947244326284,0.071260594202449,0.074318791373425,0.071646449832256,0.069902435627926,0.070898969215081,0.071890889031566,0.070656242883527,0.070575471820032,0.070937461108993,0.071367289519807,0.069920967528868,0.069582603037145,0.068752395998401,0.070534024147338,0.070885276413473
Price Graph (7d)
#51
Nxt's Logo
£ 14,204,101 Market Cap
£ 14,105 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.01833862033459,0.018374817338101,0.018104406270458,0.017510119231026,0.016982457216934,0.015978742413203,0.01556497670953,0.015513236716942,0.015299832700776,0.0150663987927,0.015094041039624,0.014480077247347,0.01431858359208,0.014626332783804,0.014811429153106,0.014954625235195,0.014994320044043,0.014769283108071,0.014227820331342,0.013866319254074,0.013772252773124,0.014249431314876,0.014112611272251
Price Graph (7d)
#52
Gas's Logo
£ 14,066,343 Market Cap
£ 1.39 Price
£ 1,777 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
1.4996922343342,1.5152297727231,1.4864533877635,1.4675562284146,1.4671167481555,1.4064167969238,1.3247512722976,1.3799245024421,1.3593455023236,1.3862271954628,1.3719131031742,1.3613089232141,1.370715551656,1.392800142571,1.3791354875422,1.4121432512806,1.3679451464063,1.3666783025207,1.3341399110101,1.298441515731,1.3081110416478,1.3529906529017,1.3752536770715
Price Graph (7d)
#53
£ 13,987,434 Market Cap
£ 62,503 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
0.20526503370021,0.20490720500998,0.2041388995661,0.20088723668961,0.19808652234367,0.18833211318991,0.17134426526572,0.1773967211957,0.17243640593986,0.17474664165352,0.17685247123187,0.1801982624077,0.18088794705927,0.18645793134961,0.18576960335387,0.18693725310656,0.18688439256336,0.18392025877149,0.17692093412424,0.17836559580497,0.17987187501054,0.18754691849007,0.18872252478412
Price Graph (7d)
#54
£ 13,668,261 Market Cap
£ 3,398 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
21.617249370136,22.844620559882,22.648094554245,22.460498124455,23.085085145888,22.655333848488,21.123129673006,21.24854947302,21.05025175485,20.522143538751,20.554970485008,20.325485124856,20.295867920852,20.339660183721,20.597017681777,20.280492534737,20.784846021492,21.022938997882,20.959407419206,19.86185561049,19.919649225241,20.380067739465,20.827677077652
Price Graph (7d)
#55
CloakCoin's Logo
£ 13,305,902 Market Cap
£ 2.57 Price
£ 10,770 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
2.8129467780356,2.7980322023866,2.7661555771859,2.6655482694897,2.6013768509342,2.4878692769627,2.3506124847332,2.3991127201253,2.4305312238847,2.545798744639,2.5433812150167,2.4337489659011,2.4692359373014,2.524680511096,2.5325571942618,2.5360622640655,2.5676712446111,2.5978063747166,2.4952736143814,2.383824598458,2.3981473207545,2.4727019497678,2.522134233985
Price Graph (7d)
#56
Civic's Logo
£ 11,280,600 Market Cap
£ 26,758 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
0.03559962317787,0.035056535704678,0.034426336205549,0.035722967357228,0.036420018218361,0.033610599253703,0.031033948287798,0.031039830886731,0.030786711085906,0.030308338148753,0.029976225308484,0.030687223242781,0.030533414420686,0.031509156333277,0.032162521933173,0.032047626769951,0.031599004565771,0.031825607096529,0.030749810650183,0.031012857331273,0.031896981334572,0.032324212297236,0.03274929756653
Price Graph (7d)
#57
TenX's Logo
£ 10,905,252 Market Cap
£ 5,168 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
0.10243541379979,0.10181085584549,0.099348202831372,0.097075957495504,0.09993391576926,0.096777395632025,0.087108318360628,0.087480616765869,0.088435670691079,0.088911435250296,0.08954331851692,0.090875766598695,0.09233689549215,0.098553892665206,0.099329705940364,0.10080716697888,0.10092825839256,0.10087261311725,0.098721907254959,0.09720243173468,0.096928182782717,0.096635465509918,0.098879390350876
Price Graph (7d)
#58
Nexus's Logo
£ 10,808,113 Market Cap
£ 4,300 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
0.2018706264815,0.19606568171201,0.19342184770952,0.19186959669295,0.19041747453367,0.1792010500433,0.16932628944947,0.1772063126751,0.17672844916482,0.17706366731635,0.17886217173655,0.18241291877795,0.18401381820848,0.18901860159004,0.18862088258232,0.18788354829422,0.18770797236312,0.18433859578814,0.17741176295772,0.17496800442997,0.17460976844788,0.18124843188189,0.18308689666926
Price Graph (7d)
#59
£ 10,100,402 Market Cap
£ 14,736 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.01200270616876,0.01217154974079,0.011944203939103,0.011516433935779,0.01135523487698,0.010904858785219,0.01012205262935,0.010011725991165,0.010016578380011,0.0098913666626902,0.0098760782226404,0.0097189905669392,0.0097078610102791,0.010184188041773,0.010237692207336,0.0099942923977743,0.010017873573607,0.010030184429143,0.0096300287875457,0.0093464339741047,0.00928497018272,0.0094903687343947,0.010193520713959
Price Graph (7d)
#60
Incent's Logo
£ 8,478,476 Market Cap
£ 1,537 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
0.22720748308917,0.248770099159,0.25236285388293,0.20615918992997,0.24603452106933,0.23358796097327,0.23858811786532,0.22659800942665,0.24045330343824,0.2320068797326,0.23984935865166,0.24815852434471,0.23608870781631,0.2288875202413,0.24293007927756,0.22727120565695,0.2456106886784,0.23465861118885,0.2368089551921,0.2039272353214,0.17777552241133,0.17407199938684,0.17506236965203
Price Graph (7d)
#61
Peercoin's Logo
£ 8,210,178 Market Cap
£ 4,814 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
0.40396554049888,0.40805120949919,0.41039170456763,0.42610817290782,0.38895270705816,0.36775710172083,0.347458503373,0.36895263964806,0.35963707016162,0.35882561982985,0.35757161041567,0.34616614126976,0.34242863360134,0.3601885349174,0.36129821087102,0.36740875920099,0.34254764391474,0.3391589661587,0.32225793954606,0.31863163649578,0.31017288121058,0.31615782903232,0.31393173436052
Price Graph (7d)
#62
Clams's Logo
£ 8,138,480 Market Cap
£ 2.57 Price
£ 27,020 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
2.8129467780356,2.7980322023866,2.7661555771859,2.6655482694897,2.6013768509342,2.4878692769627,2.3506124847332,2.3991127201253,2.4305312238847,2.545798744639,2.5433812150167,2.4337489659011,2.4692359373014,2.524680511096,2.5325571942618,2.5360622640655,2.5676712446111,2.5978063747166,2.4952736143814,2.383824598458,2.3981473207545,2.4727019497678,2.522134233985
Price Graph (7d)
#63
Energycoin's Logo
£ 7,502,649 Market Cap
£ 26,533 Volume (24H)
123,129,105 ENRG Circulating Supply
12.02% Change (24H)
0.05880586746484,0.061995194839136,0.057920299862735,0.056286116692632,0.055311416631393,0.051774061539251,0.047928718280227,0.048174561874075,0.048942613019059,0.050923635048557,0.051517124662608,0.054117675118181,0.053346500014379,0.053391422971884,0.053942941902823,0.054802762913908,0.054532208376686,0.05484810719905,0.052396809275667,0.05222826167171,0.052556078760283,0.057021063638562,0.05948398088578
Price Graph (7d)
#64
Burst's Logo
£ 6,581,809 Market Cap
£ 1,164 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.00384461562905,0.0038226367533946,0.0037983371620357,0.0036701714963991,0.0035705964286873,0.0034433772347184,0.0032511865495745,0.0034033323025181,0.0033885631755123,0.0035522993640643,0.0035743771991654,0.0034664050409068,0.0034249775074769,0.0034779501497132,0.0034606831220703,0.0035006638562787,0.0035185424681715,0.0034889513402071,0.0033567644082387,0.0032053930101829,0.0032002896943138,0.003210958048174,0.0032193047545326
Price Graph (7d)
#65
NavCoin's Logo
£ 5,900,781 Market Cap
£ 10,711 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
0.09233648632924,0.09096689226844,0.090013272698598,0.093894752781884,0.098589169324669,0.10355139790662,0.091713929610611,0.093325480066042,0.08856627376916,0.085227070532798,0.085688851259621,0.085620929417286,0.085749790194384,0.088546421611323,0.088763848247206,0.089961262801781,0.089339313868979,0.086551253693586,0.082552788412289,0.082569936515986,0.082294550438177,0.090363730193113,0.091792788625183
Price Graph (7d)
#66
AdEx's Logo
£ 5,691,972 Market Cap
£ 38,314 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
0.07500834432506,0.075541141660009,0.07477173306986,0.073762704335723,0.072663591977834,0.071449882357968,0.06707831642886,0.06703639428042,0.066546307875519,0.066661643920059,0.068360701287532,0.06928384274125,0.067553823309866,0.06831429735742,0.06921879961592,0.070557164797179,0.069189145909221,0.069183417732843,0.067283198312969,0.066444421733937,0.066456121680259,0.070239799053723,0.072680591827066
Price Graph (7d)
#67
Blocknet's Logo
£ 5,685,598 Market Cap
£ 1.08 Price
£ 6,428 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
1.2287758836275,1.2306264035155,1.2266378470632,1.2047797318087,1.2580045353519,1.2936648811093,1.2308659020702,1.2556602021871,1.2486602225073,1.2776751111278,1.284816036695,1.258806601674,1.2539184241525,1.3254325244801,1.38633361382,1.2368960848891,1.1516547589135,1.1455552025372,1.1238302573271,1.1293819264022,1.0807279608492,1.0836920888573,1.086028266953
Price Graph (7d)
#68
BitSend's Logo
£ 4,927,632 Market Cap
£ 12,112 Volume (24H)
24,281,950 BSD Circulating Supply
-1.83% Change (24H)
0.20676537279957,0.20543146874885,0.20387599679191,0.20461918883265,0.20232618885644,0.20079430775775,0.19745367998676,0.20112075838466,0.20535646140341,0.21500940822139,0.20432972088486,0.20320185681246,0.204297675206,0.20482954842001,0.20540854235212,0.20388461536301,0.21032948592185,0.20256685619409,0.19965727563414,0.20352120724782,0.20589385143963,0.20395847783832,0.20273417006916
Price Graph (7d)
#69
Musicoin's Logo
£ 4,376,831 Market Cap
£ 73 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.00628266666551,0.0063690397722203,0.0065901833822981,0.0063788668722288,0.0062817370664286,0.0062022184746203,0.0065258525433332,0.0058583641397718,0.0057685768675813,0.0056704034420832,0.0056658638557971,0.0059139761668725,0.0056469613220047,0.0061374284148936,0.0063086446348431,0.0060671033633169,0.0060523572032713,0.0061588109753644,0.0059118773317668,0.0058259207305357,0.0059018247813384,0.0057527608599983,0.0057760810619536
Price Graph (7d)
#70
LoMoCoin's Logo
£ 2,577,932 Market Cap
£ 10,935 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.01375622434373,0.01331325470693,0.013091630053792,0.012577591028508,0.012529404256327,0.012170390026501,0.011677631574105,0.011689657098146,0.011532879644253,0.010981888450641,0.010971535504234,0.010728019116374,0.011290673744729,0.012238407607159,0.011095240728447,0.011078908906411,0.010902989293378,0.010773421423964,0.010417264555987,0.010528930350417,0.01029599977981,0.010739824893428,0.010862380129667
Price Graph (7d)
#71
OKCash's Logo
£ 2,552,142 Market Cap
£ 2,858 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
0.03863371193016,0.040575645150069,0.040002741533332,0.037892270337218,0.037027281141378,0.035120328585525,0.034366125142613,0.035246618651695,0.036696062796663,0.037560818970084,0.038311512073525,0.037271355259698,0.036476362483074,0.036273755702943,0.035757203641307,0.035926399455392,0.036320775361114,0.035806663919793,0.034309926717973,0.033502110393919,0.033275676931099,0.034746696230513,0.034331515328413
Price Graph (7d)
#72
Melon's Logo
£ 2,109,983 Market Cap
£ 3.52 Price
£ 57 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
3.3776366067253,3.7169168001613,3.5588701502125,4.0090201068906,3.962656844361,3.5466217257995,3.3929125316289,3.4388371190749,3.5430590487603,3.8058493282905,3.811092710075,3.7689240063619,3.0444695969191,3.3356422832069,3.4066686401141,3.5226167307435,3.4570258846235,3.7013079273515,3.4899226785196,3.3175608691389,3.2818488983579,3.3675893385337,3.5166936792199
Price Graph (7d)
#73
£ 1,978,875 Market Cap
£ 17,830 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.00924385484556,0.0093841179120746,0.0092372381363069,0.0093810628127241,0.0092125647456405,0.0088442204518338,0.0082830962045773,0.0082052222273487,0.0077524618000213,0.0081363793609591,0.0081589726535307,0.0081074307744773,0.00806921649263,0.0083425422049301,0.0081412408607201,0.0082579355191069,0.0081145796249427,0.0083510503823787,0.0078697930281,0.0078152217606981,0.0079618350190106,0.0084397637029788,0.0085691316888569
Price Graph (7d)
#74
GoldCoin's Logo
£ 1,781,404 Market Cap
£ 8,320 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
0.04885476707496,0.049850168467757,0.048657953053515,0.050702597528458,0.052609899658523,0.050554795559954,0.048824395954936,0.049956239594673,0.050025489115986,0.047576018692236,0.04809853646837,0.050311839208443,0.049726643695984,0.053066132714416,0.050704785595037,0.053199532536116,0.053604519835914,0.048776246788471,0.045013761794238,0.043401831379693,0.04401170804449,0.044028253434656,0.042716283087676
Price Graph (7d)
#75
I/O Coin's Logo
£ 1,484,805 Market Cap
£ 232 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
0.07079721315086,0.071281431015798,0.071684354756297,0.075678885749855,0.076097534812031,0.072197819877591,0.067899757645903,0.068850055093697,0.072147723935535,0.073648500936944,0.07147840087199,0.099857545216418,0.10678216629767,0.10549329483278,0.097696664447423,0.093053050327749,0.094127381138471,0.083960401793778,0.073922075842709,0.076698664928854,0.081289062172478,0.085680664205483,0.087962203200599
Price Graph (7d)
#76
ParkByte's Logo
£ 1,391,830 Market Cap
£ 37,033 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
0.30006766084512,0.30156292549282,0.29393698775708,0.28906777867363,0.28927610259599,0.27320273093636,0.25301538534874,0.25461883989646,0.25263203002485,0.25508970938965,0.2526259412865,0.25816923283966,0.26083911970982,0.26928042708176,0.26755291561692,0.27051507784903,0.27232314596275,0.27378654431556,0.27270630425896,0.27324733098647,0.27568091577868,0.2896959426171,0.29342382990388
Price Graph (7d)
#77
Crown's Logo
£ 1,277,592 Market Cap
£ 3,436 Volume (24H)
22,893,970 CRW Circulating Supply
0.76% Change (24H)
0.04716688558818,0.049030704408723,0.050148820750442,0.046512358138727,0.045091480955486,0.046972565820521,0.044147314839574,0.054541798225154,0.053157566514479,0.053912866181027,0.053465055554792,0.053120242336725,0.052159317660084,0.054540286016189,0.05379497266289,0.054716391912647,0.054734240107336,0.052284199627714,0.050909128136169,0.050222629781128,0.050486472030629,0.055088476767979,0.05494922263508
Price Graph (7d)
#78
ION's Logo
£ 1,093,068 Market Cap
£ 1,773 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
0.05007378928013,0.046842132904515,0.045007830791498,0.03992880483802,0.040234110136954,0.040238506145159,0.038404201305494,0.041899516819441,0.039799188374299,0.037320853374157,0.036144574967075,0.035690123828907,0.038486745116993,0.0398358763791,0.038386789883101,0.037053534237981,0.034867439269314,0.037873517095707,0.039331260089053,0.036754022878838,0.039700885524112,0.04121084573149,0.049650555272564
Price Graph (7d)
#79
Curecoin's Logo
£ 930,053 Market Cap
£ 386 Volume (24H)
24,231,793 CURE Circulating Supply
1.28% Change (24H)
0.05373086749135,0.052848829143803,0.050329836145446,0.048855414789786,0.046899395570995,0.044069645062798,0.039995689959277,0.038527404645843,0.036243968292739,0.036213063821408,0.036221429851189,0.036022886811647,0.0350218437357,0.036007394868543,0.037275435694796,0.042026720800666,0.042115463608329,0.042124163229293,0.039412516434669,0.038365231275732,0.037722436090673,0.038096882691472,0.038558244062756
Price Graph (7d)
#80
£ 865,016 Market Cap
£ 212 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.00628266666551,0.0063690397722203,0.0065901833822981,0.0063788668722288,0.0062817370664286,0.0062022184746203,0.0065258525433332,0.0058583641397718,0.0057685768675813,0.0056704034420832,0.0056658638557971,0.0059139761668725,0.0056469613220047,0.0061374284148936,0.0063086446348431,0.0060671033633169,0.0060523572032713,0.0061588109753644,0.0059118773317668,0.0058259207305357,0.0059018247813384,0.0057527608599983,0.0057760810619536
Price Graph (7d)
#81
SALT's Logo
£ 423,954 Market Cap
£ 25,272 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.00572004115978,0.0060770524054682,0.0062502691280744,0.0061084129021149,0.0057722477869289,0.0057082535921319,0.0054776359805261,0.0055811563883453,0.0051031670977422,0.0052689969339763,0.0055363622906529,0.0054297931843151,0.0053428441410522,0.0055143112938226,0.0055309051905,0.0053693924503512,0.0053938220619215,0.0054470512360502,0.0053151630418737,0.0052107404712512,0.0055560338569021,0.0059226458916115,0.006085077411216
Price Graph (7d)
#82
Mercury's Logo
£ 370,348 Market Cap
£ 5,315 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.00647020905293,0.0064159696845659,0.0062426671561906,0.0060273207766009,0.0058257018648225,0.00588116399418,0.0056602997380084,0.0055236585923405,0.0052679164970709,0.0049128411833281,0.0051232965603575,0.0052554790577951,0.0050830132095921,0.0052912638826834,0.005347167658676,0.0052631703630287,0.0054283208629359,0.0050634082134858,0.0045852798911481,0.0045675122212108,0.0042407268104108,0.0036278955479382,0.0035012094634235
Price Graph (7d)
#83
Kore's Logo
£ 306,245 Market Cap
£ 20,038 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
0.13773847006829,0.13743989618337,0.13532149323835,0.13352878938986,0.13275934206673,0.12925080090506,0.12734209546051,0.13009259723474,0.13090695352764,0.13325042981005,0.1246138128474,0.12427242311611,0.1255353484013,0.13100683538305,0.13120878724742,0.13071305534438,0.12776493706511,0.1296352425515,0.13826211381437,0.13823756766012,0.13988796108697,0.14597999686096,0.1525653608616
Price Graph (7d)
#84
DopeCoin's Logo
£ 290,042 Market Cap
£ 5 Volume (24H)
133,813,648 DOPE Circulating Supply
-0.43% Change (24H)
0.00237028902028,0.0023832518562064,0.0023755442059912,0.0023258725534491,0.0023134600424649,0.0022812599195072,0.0021821575558832,0.0021848770024991,0.0021417014489172,0.0021804119335585,0.0021924220626382,0.0021771914180918,0.0021660799482544,0.0022236004834464,0.0023031812729867,0.0022933010787069,0.0022795880020001,0.0022570240366356,0.0021858693691587,0.0021461967437324,0.0021636722498171,0.0022087292139726,0.0021849370127831
Price Graph (7d)
#85
Bytecent's Logo
£ 198,149 Market Cap
£ 19,943 Volume (24H)
2,799,230 BYC Circulating Supply
2.67% Change (24H)
0.06854670615835,0.069285714283046,0.06987066333283,0.07223430507094,0.07581809416998,0.076230260800396,0.073232555548734,0.071947244326284,0.071260594202449,0.074318791373425,0.071646449832256,0.069902435627926,0.070898969215081,0.071890889031566,0.070656242883527,0.070575471820032,0.070937461108993,0.071367289519807,0.069920967528868,0.069582603037145,0.068752395998401,0.070534024147338,0.070885276413473
Price Graph (7d)
#86
£ 135,062 Market Cap
£ 4,242 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
0.02747494484826,0.027996021995747,0.027248722737133,0.0260713967968,0.02535702675549,0.024381130903223,0.02236111466608,0.021863287589694,0.021981755471508,0.020766638441391,0.0216870588458,0.022651661669229,0.022525266386899,0.02317782115843,0.023129020026484,0.023096318257374,0.022372386042414,0.02197744200985,0.02059325539986,0.018856147468712,0.019475782094925,0.020563629534462,0.020589407244226
Price Graph (7d)
#87
e-Gulden's Logo
£ 124,959 Market Cap
£ 3,159 Volume (24H)
20,909,833 EFL Circulating Supply
8.83% Change (24H)
0.00731414813979,0.0074525913590119,0.0073182622877588,0.0071518260977684,0.007029912892801,0.0069311309873902,0.0063228011364699,0.0063023215620978,0.0059985102958534,0.0060201676879035,0.0059599550935061,0.0058991113951376,0.0057047344863044,0.0058251010488459,0.0059585705127231,0.0058781820331138,0.0058653810128357,0.0058856427493715,0.0056744520933406,0.0056167565026843,0.0055164755030565,0.005702789446757,0.0059272794470466
Price Graph (7d)
#88
£ 83,656 Market Cap
£ 5 Volume (24H)
13,998,519 EGC Circulating Supply
8.83% Change (24H)
0.00731414813979,0.0074525913590119,0.0073182622877588,0.0071518260977684,0.007029912892801,0.0069311309873902,0.0063228011364699,0.0063023215620978,0.0059985102958534,0.0060201676879035,0.0059599550935061,0.0058991113951376,0.0057047344863044,0.0058251010488459,0.0059585705127231,0.0058781820331138,0.0058653810128357,0.0058856427493715,0.0056744520933406,0.0056167565026843,0.0055164755030565,0.005702789446757,0.0059272794470466
Price Graph (7d)
#89
Creditbit's Logo
£ 52,995 Market Cap
£ 8,337 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.00316945210124,0.0032579157247906,0.0033769759494307,0.0032291104803345,0.0030839189380662,0.0029223573766652,0.0028326645565022,0.0028933578982687,0.0029250278355476,0.0029405619207747,0.0029455858259086,0.0028882195020638,0.0028763369324203,0.0029704584606904,0.0029930498416263,0.0029752082805118,0.0029611317072858,0.0028569746038784,0.00273752515598,0.0026688855317409,0.0026325665927129,0.0027875774517834,0.0031178835238925
Price Graph (7d)
#90
£ 21,463 Market Cap
£ 4,707 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.01375622434373,0.01331325470693,0.013091630053792,0.012577591028508,0.012529404256327,0.012170390026501,0.011677631574105,0.011689657098146,0.011532879644253,0.010981888450641,0.010971535504234,0.010728019116374,0.011290673744729,0.012238407607159,0.011095240728447,0.011078908906411,0.010902989293378,0.010773421423964,0.010417264555987,0.010528930350417,0.01029599977981,0.010739824893428,0.010862380129667
Price Graph (7d)
#91
Capricoin's Logo
£ 20,100 Market Cap
£ 85,519 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.01200270616876,0.01217154974079,0.011944203939103,0.011516433935779,0.01135523487698,0.010904858785219,0.01012205262935,0.010011725991165,0.010016578380011,0.0098913666626902,0.0098760782226404,0.0097189905669392,0.0097078610102791,0.010184188041773,0.010237692207336,0.0099942923977743,0.010017873573607,0.010030184429143,0.0096300287875457,0.0093464339741047,0.00928497018272,0.0094903687343947,0.010193520713959
Price Graph (7d)
#92
Blitzcash's Logo
£ 19,506 Market Cap
£ 97,821 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.00489482748804,0.0053382521819137,0.0051123079222196,0.0049352449117174,0.0048167396527884,0.0048407922720896,0.0047674398456767,0.0052112447164984,0.0055146470186164,0.0059935401086744,0.0057694801576532,0.005618685596474,0.0059806141330253,0.0057319891905196,0.0056230421751235,0.0048926785544975,0.0046698455298144,0.0047069006581072,0.0045621085267568,0.0042441337161484,0.0042520901299584,0.0044094167227185,0.0046757210942932
Price Graph (7d)
#93
£ 9,745 Market Cap
£ 29,947 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.00053975213949,0.00051775250337238,0.00051053648392847,0.00049883303984338,0.00049079635058952,0.00048487419371965,0.00045447174540062,0.00045877910440252,0.00045738248892911,0.00048263667723539,0.00048060864056536,0.00045899667802231,0.00044118951640977,0.00047850960833258,0.00046658875959376,0.0004936151757531,0.00045386506696433,0.00046163662527864,0.00046051818012069,0.00048085876168659,0.00048876060691366,0.00049612521295724,0.00044561648516032
Price Graph (7d)