Cryptocurrencies: 93 Markets: 7 Market Cap: $230,021,438,033 24H Vol: $399,436,891
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,021,438,033 24H Vol: $399,436,891
#1
Bitcoin's Logo
HK$ 1,405,097,779,466 Market Cap
HK$ 2,724,840,184 Volume (24H)
17,892,137 BTC Circulating Supply
1.61% Change (24H)
88078.841926326,88528.877278425,88189.606777546,85222.01384704,82423.58683885,80308.974420457,77166.036871358,78888.533282511,78888.534659161,80483.282041015,80640.465889115,79722.731607416,79364.854979565,80857.161369033,81764.882433172,83368.33811362,83960.917865067,83459.639119437,80587.964313179,78452.776402942,77608.37851496,78794.024907736,78885.424468924
Price Graph (7d)
#2
Ethereum's Logo
HK$ 157,504,932,129 Market Cap
HK$ 196,259,483 Volume (24H)
107,438,632 ETH Circulating Supply
1.71% Change (24H)
1636.4977290606,1643.1984152546,1627.8965197872,1613.2658665346,1610.7260234121,1513.8108049496,1426.7311449445,1440.8833206019,1436.4052784194,1438.1978240824,1434.3771152272,1425.8330474127,1435.8496342689,1507.1781074078,1526.1805359413,1549.414995727,1540.528343548,1523.4235376208,1473.386912257,1433.0238599287,1438.4803435257,1483.59927763,1482.5143145527
Price Graph (7d)
#3
XRP's Logo
HK$ 83,622,370,936 Market Cap
HK$ 75,652,538 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.52% Change (24H)
2.3532069941117,2.356849175142,2.3417604979702,2.3153736413742,2.3144917194582,2.1621490806694,2.0494219855448,2.0658355709035,2.0461085933433,2.0528676171077,2.0674363184262,2.0760374157265,2.1053276059073,2.2367765730903,2.2432942286888,2.2057301634595,2.1756194288927,2.1483560233147,2.0972605677252,2.0740471364733,2.0749492889278,2.1339604216922,2.13149973977
Price Graph (7d)
#4
Litecoin's Logo
HK$ 35,960,892,530 Market Cap
HK$ 8,840,932 Volume (24H)
63,118,846 LTC Circulating Supply
-0.52% Change (24H)
677.74304357753,676.47431430157,668.48921073639,663.214968391,662.81878807889,620.46330674906,588.21310864665,597.92987429083,587.40431686011,588.44536263264,583.39525361684,573.80757084249,573.36581261245,604.69968081706,606.25641544889,603.26082262484,597.85458297077,589.18861127834,577.04371342202,568.16020079734,569.54662297895,579.86518568937,576.5589680315
Price Graph (7d)
#5
EOS's Logo
HK$ 25,913,463,800 Market Cap
HK$ 1,243,527 Volume (24H)
906,245,118 EOS * Circulating Supply
3.10% Change (24H)
32.314539807624,32.337867132084,31.941134542715,31.811232537916,31.894037874359,29.762645402885,28.064813091839,28.300667219667,27.998993140323,28.208858871292,28.151066124392,27.871705828883,27.853890449411,29.263203408843,29.184319203055,29.129756971337,28.8549457138,28.638949194211,28.290579660499,27.317052194827,27.508709736643,28.622399162786,28.732904206891
Price Graph (7d)
#6
Tether's Logo
HK$ 17,338,075,301 Market Cap
HK$ 79,587,228 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.43% Change (24H)
7.2954272002037,7.3215964606706,7.322276179272,7.2969596667959,7.2714706831394,7.2897362246829,7.2860358371295,7.2968837354165,7.2615556876649,7.2974801941726,7.2645375840003,7.2591641701528,7.2519590407265,7.2725458718648,7.2743431138179,7.2731097904697,7.2539999997655,7.2519407393941,7.2543299372936,7.2711328245442,7.274258366153,7.2922376239486,7.2672317823157
Price Graph (7d)
#7
Monero's Logo
HK$ 10,953,373,509 Market Cap
HK$ 3,593,946 Volume (24H)
17,169,810 XMR Circulating Supply
2.06% Change (24H)
689.11988460725,691.85195571918,686.85403106415,658.37537951648,640.0420252988,615.85703380465,589.74038406896,608.14739097174,613.31177686646,620.25423239185,649.59448740779,646.28931127991,646.3697078913,665.80488762429,676.29685145775,687.51171172794,691.41685271077,675.39736742485,648.81987681995,632.06855034084,625.92884275981,644.67578811437,642.58366068426
Price Graph (7d)
#8
Stellar's Logo
HK$ 10,037,262,846 Market Cap
HK$ 746,813 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.49% Change (24H)
0.59810671253312,0.59565624807218,0.5891971518723,0.58158200529924,0.57824925606566,0.55616986329047,0.53292067966166,0.54172877143014,0.54025574130537,0.53936514607139,0.53817773384422,0.53292121217248,0.5326044208053,0.55653031620597,0.55806620174618,0.5591019096715,0.55303033676758,0.54272482131334,0.5292564674869,0.52166443751285,0.51982192250393,0.5369504037146,0.5356558188505
Price Graph (7d)
#9
Cardano's Logo
HK$ 9,944,150,291 Market Cap
HK$ 5,529,869 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.43% Change (24H)
0.41591726106473,0.41824309616323,0.40517418359128,0.40373627793193,0.4116527064238,0.38792924690709,0.36627395657595,0.3701715641944,0.35896466451235,0.36363225104232,0.37074015031198,0.37105132656344,0.37242634510655,0.39337407977483,0.3947803899515,0.39345949447491,0.38831620644653,0.3877052969785,0.37379250064479,0.36841606349742,0.37316001949786,0.39111015492113,0.39012845273795
Price Graph (7d)
#10
TRON's Logo
HK$ 9,282,082,759 Market Cap
HK$ 5,916,485 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.92% Change (24H)
0.1615938384055,0.16279622064156,0.16042040163709,0.15898577000438,0.15882003953817,0.14773700628052,0.13578126824269,0.13587023712139,0.1341399059804,0.13283630328749,0.13313712982888,0.13335603208624,0.13341271420845,0.14014740144193,0.14098266633427,0.14091828137049,0.13907464715038,0.13757176089728,0.13425543652003,0.13090826202147,0.1330877548374,0.13839869248643,0.1408066502972
Price Graph (7d)
#11
Dash's Logo
HK$ 6,608,711,589 Market Cap
HK$ 3,685,454 Volume (24H)
8,994,938 DASH Circulating Supply
4.85% Change (24H)
805.65264810931,821.882168295,822.23715322374,799.13421079086,792.57478919815,768.72399691802,735.71014709293,740.51084440829,730.72246918312,737.09745115374,728.45839428825,721.70164627715,726.67080897082,749.7549945414,748.2484349848,757.79227010591,750.97811321726,740.14126271131,714.80417328748,697.17627206024,699.83616189107,714.00250829596,724.44062144158
Price Graph (7d)
#12
NEO's Logo
HK$ 5,019,956,508 Market Cap
HK$ 983,996 Volume (24H)
65,000,000 NEO * Circulating Supply
4.15% Change (24H)
84.092558695497,84.440831319992,83.133571204333,81.749268217071,81.169136007384,76.32371470092,74.068271182909,76.621075474557,76.289211086726,76.987718425141,76.939387886684,75.958317079785,75.971611251623,78.414497159446,78.14062481809,78.771927345173,78.257222750394,77.298721280048,75.31911137223,73.682367196078,73.986192427307,76.20189125772,77.324288326328
Price Graph (7d)
#13
NEM's Logo
HK$ 3,873,455,988 Market Cap
HK$ 570,921 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.10% Change (24H)
0.45250506932907,0.4529342911949,0.44699362444507,0.43399233624374,0.43794278502331,0.42552929082093,0.41234466464502,0.42210181366028,0.42174861314453,0.42302459367458,0.42225932457742,0.42495311087646,0.42408115881788,0.43450066733818,0.43936637959551,0.4471517102297,0.44122899415736,0.43520312254484,0.43112807148191,0.42496051128918,0.42405994630758,0.42905677902117,0.43407956842028
Price Graph (7d)
#14
Dogecoin's Logo
HK$ 2,474,979,658 Market Cap
HK$ 868,218 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-1.51% Change (24H)
0.02244546340369,0.022578215612044,0.022505195638109,0.022034621251276,0.021917028832935,0.021611974494268,0.020673108327967,0.020698871552226,0.020289839264933,0.020656570823916,0.020770351196387,0.020626060623158,0.020520793879696,0.021065726234329,0.021819650843738,0.021726048836818,0.021596135247625,0.021382370985264,0.020708272937291,0.020332426344143,0.020497984064483,0.020924840273102,0.020703839257381
Price Graph (7d)
#15
Qtum's Logo
HK$ 1,766,292,263 Market Cap
HK$ 865,824 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.23% Change (24H)
21.085848718045,21.344084306064,20.975357445454,20.511612400744,20.513914752911,19.419189590709,18.164996467558,18.402193306488,18.190603071292,18.036402058153,18.125491057685,18.624355718752,19.827182698493,20.593353994062,21.145688067121,20.640612260378,20.572346267323,20.236272467443,19.765347878607,19.373827047609,19.353621411265,20.143158575352,19.959239180238
Price Graph (7d)
#16
BitBay's Logo
HK$ 1,529,989,590 Market Cap
HK$ 620 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.94% Change (24H)
0.019269288171405,0.018277469271258,0.017531655235466,0.01959148913262,0.016992709798397,0.013863955971674,0.012860626978438,0.011334910634169,0.012237637508958,0.012651162334521,0.012200157728318,0.012067653476791,1.389675890083,1.4380998556748,1.4600527383507,1.4528415489458,1.437815823618,1.4159898602407,1.3794245526381,1.3934258430367,1.4500882818139,1.5541961938479,1.5340853932059
Price Graph (7d)
#17
HK$ 1,511,627,987 Market Cap
HK$ 3,206,074 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.94% Change (24H)
1.6078935102629,1.6006526173408,1.5991781587572,1.550982346174,1.5220369877622,1.4106042928522,1.332502857574,1.4001997576443,1.4227763437484,1.4288534597899,1.3984601459344,1.394706358399,1.389675890083,1.4380998556748,1.4600527383507,1.4528415489458,1.437815823618,1.4159898602407,1.3794245526381,1.3934258430367,1.4500882818139,1.5541961938479,1.5340853932059
Price Graph (7d)
#18
OmiseGO's Logo
HK$ 1,354,882,379 Market Cap
HK$ 326,110 Volume (24H)
140,245,398 OMG * Circulating Supply
3.65% Change (24H)
10.800020852705,10.796618050592,10.67856243855,10.462063958411,10.414712021312,9.564660259291,8.9859304487646,9.0458611105467,9.0235275088711,9.0334758672347,9.0990970406073,9.0880903346204,9.4819207748924,9.7694918531251,9.807981783085,9.723342729573,9.6718464178606,9.5480699518381,9.2293886073942,9.1204502274664,9.2300670573513,9.5573778231173,9.7381129056054
Price Graph (7d)
#19
Lisk's Logo
HK$ 1,052,726,932 Market Cap
HK$ 366,764 Volume (24H)
108,850,298 LSK * Circulating Supply
5.95% Change (24H)
9.8713653192019,9.818215043567,9.6848354257961,9.6384618849325,9.7494162439832,9.2065063814123,8.8004753054282,8.9652346051811,9.1756454473245,9.3060877196965,9.3448066771915,10.005505496287,9.6974878970524,9.775819573638,9.7882752453749,9.8641576929837,9.7594226008059,9.5327234721417,9.3205782494163,9.2630481022911,9.1834890026627,9.4561191229042,9.639090230442
Price Graph (7d)
#20
Waves's Logo
HK$ 1,002,216,036 Market Cap
HK$ 1,021,943 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.15% Change (24H)
10.277263154087,10.382239106174,10.212517584612,10.076171801232,10.031543660677,9.6653078505878,9.0925735226424,9.3538023500173,9.3440946378101,9.3204120003986,9.4717081995729,9.4569187546116,9.5171940708186,9.8819547294657,9.8729852108826,9.842466416953,9.8205505546079,9.8224879085438,9.5305122272929,9.4684739895826,9.4126904412924,10.046474491123,9.9190902739349
Price Graph (7d)
#21
DigiByte's Logo
HK$ 858,024,908 Market Cap
HK$ 2,044,106 Volume (24H)
12,179,728,207 DGB Circulating Supply
4.72% Change (24H)
0.07559610759969,0.076023558331881,0.074951566366326,0.073314341695247,0.072924048337048,0.071913130326977,0.069247697734049,0.070894513241764,0.070318936883848,0.071187380690755,0.071641842144675,0.070274709774249,0.070191956396351,0.071444058817452,0.07241893316417,0.073013786784282,0.071179152180711,0.071225289334696,0.069693607329669,0.068543989937393,0.067363119737205,0.069035300984971,0.070322712536561
Price Graph (7d)
#22
Augur's Logo
HK$ 849,934,541 Market Cap
HK$ 325,004 Volume (24H)
11,000,000 REP * Circulating Supply
2.01% Change (24H)
86.04134725198,86.071612112013,84.980907522092,82.800531592757,82.205836446685,79.248938457768,74.486116156861,75.89886921951,76.415548813892,75.887008703288,75.536922944589,74.459785176387,74.619164570461,76.232333496541,76.473327521666,77.713666179424,82.431537415526,80.053095496943,77.290562108532,76.539622047984,75.96523781349,78.152138982144,77.973866495883
Price Graph (7d)
#23
BitShares's Logo
HK$ 844,706,316 Market Cap
HK$ 134,226 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.35% Change (24H)
0.33934597866684,0.33733863777117,0.3342664025407,0.33265401903975,0.33134756358786,0.31954179904262,0.30187578650207,0.30213642563706,0.30189029509939,0.30310690924905,0.3055662231871,0.31054454248676,0.30824252168756,0.32094888984387,0.32296221198391,0.32823719326452,0.32509103931863,0.32218533408959,0.31718569924416,0.31016241094921,0.3065868695243,0.31435046152462,0.3194912629776
Price Graph (7d)
#24
0x's Logo
HK$ 730,769,226 Market Cap
HK$ 383,831 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.41% Change (24H)
1.5027309923604,1.4941707309835,1.4613644309332,1.4118888909334,1.3998942800292,1.3255122242435,1.2597981479846,1.3143207712517,1.4035524574684,1.3823131803665,1.3626095133687,1.3480003133402,1.3398386997559,1.3790224631341,1.3846571101771,1.3696315824301,1.3446865430831,1.3265563189162,1.2942175102313,1.3095267949678,1.340762707078,1.3720413530171,1.3661921439577
Price Graph (7d)
#25
Verge's Logo
HK$ 627,392,550 Market Cap
HK$ 501,061 Volume (24H)
15,895,863,069 XVG Circulating Supply
5.16% Change (24H)
0.040124523542273,0.039922356966104,0.039043304679499,0.037886985932284,0.037408144523632,0.036761187563043,0.034885213283571,0.034260842514095,0.034330711074473,0.036984597659805,0.038607768577404,0.040141009108784,0.043210018193392,0.043402128111503,0.041942320386479,0.041491979904387,0.040187611354446,0.041387601560414,0.040341112731241,0.038060237517533,0.037745422593813,0.039040201758764,0.039740376154956
Price Graph (7d)
#26
Status's Logo
HK$ 505,164,690 Market Cap
HK$ 703,938 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.25% Change (24H)
0.1592231217954,0.15943848927127,0.1579690224901,0.15347814784566,0.15293590109885,0.14713536071492,0.13917329555736,0.14245891874432,0.14388364512957,0.14086103067386,0.13881741942267,0.14023840168338,0.14147752419238,0.14228983902482,0.14300676828747,0.1438479904681,0.14166423541557,0.14007065242489,0.13772837901291,0.13724767651565,0.14135810401052,0.14394497838825,0.14781743220697
Price Graph (7d)
#27
Diamond's Logo
HK$ 497,571,247 Market Cap
HK$ 94 Volume (24H)
3,296,196 DMD Circulating Supply
1.81% Change (24H)
177.07930716982,182.52229664141,190.18139459924,168.79182707046,165.77090641778,156.92521758295,150.11128327695,155.74264617161,150.82274841928,149.01178261354,148.0928601275,147.62200720754,150.12525142787,152.2367634583,150.14773453739,154.65316124901,152.00621152589,152.12266213031,144.6342944322,148.98133818897,148.80487955059,151.09290544276,101.01482830909
Price Graph (7d)
#28
Ardor's Logo
HK$ 456,085,259 Market Cap
HK$ 407,151 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.17% Change (24H)
0.46385856251475,0.46830210588122,0.46457898490057,0.45356595700328,0.44888587157391,0.43705848888925,0.41160622375453,0.41345791577112,0.41174383619916,0.42390507523611,0.42713926046219,0.42271321195636,0.41885585593061,0.4396331536924,0.43828279818283,0.44546794942955,0.44877105689976,0.45008978083168,0.43161520911793,0.42640628446168,0.42890750733272,0.44450304962481,0.455284846255
Price Graph (7d)
#29
Bean Cash's Logo
HK$ 429,992,565 Market Cap
HK$ 275,946 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.73% Change (24H)
0.19566281858167,0.20173699734705,0.19721072732081,0.19644637799439,0.1877036684077,0.17967776542349,0.17370141396705,0.17480423450679,0.17266349126939,0.1715849443062,0.16919819801704,0.17167301588721,0.17837381888665,0.18315457645873,0.17845025034633,0.17449159356808,0.17223109886751,0.16909798702694,0.16489747083798,0.15901196392808,0.15792391304653,0.16340089678885,0.1690749792543
Price Graph (7d)
#30
Golem's Logo
HK$ 425,919,148 Market Cap
HK$ 2,068,721 Volume (24H)
959,242,000 GNT * Circulating Supply
10.78% Change (24H)
0.44133566927205,0.44672012247127,0.44753701141663,0.43466578057237,0.43232850822987,0.41300845023922,0.38751878980965,0.3928696109689,0.38958283450021,0.38818658911082,0.40867984677294,0.39829978054093,0.39100195783018,0.40583236384679,0.42417966090679,0.41501413026357,0.40875260523874,0.40135598858761,0.39196278862417,0.39093475048213,0.39945701790541,0.40671192710493,0.44229423858209
Price Graph (7d)
#31
MCO's Logo
HK$ 424,283,935 Market Cap
HK$ 205,019 Volume (24H)
15,793,831 MCO * Circulating Supply
3.61% Change (24H)
30.229389574333,30.471418277279,30.045205678046,28.761509492704,28.280746781208,27.380650510212,25.712943651524,25.864568381825,25.190652278082,25.044975975156,25.618265468273,26.086961748727,26.209920945544,26.941448092084,26.696565205617,26.758402933401,26.722230282821,26.653825553959,25.865809897157,25.418210433929,25.926882211079,26.60390838788,27.139242600003
Price Graph (7d)
#32
ZCoin's Logo
HK$ 404,557,877 Market Cap
HK$ 118,548 Volume (24H)
7,493,398 XZC Circulating Supply
3.28% Change (24H)
60.543415575569,61.10553738092,60.191251424385,58.304460432313,57.26859505706,54.687212393051,50.50871057501,52.641242298794,52.283083117472,52.303818875011,51.030855932093,50.38783348577,50.625786409077,52.636648938533,52.878216337186,54.382803599795,54.397720825807,53.396044336797,51.652710117129,51.488326722357,52.053128590546,53.394586538103,53.600500510532
Price Graph (7d)
#33
Steem's Logo
HK$ 373,194,444 Market Cap
HK$ 397,633 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.45% Change (24H)
1.5596439193046,1.5516704681344,1.5066475366143,1.4668297495231,1.5655017955772,1.4619446822032,1.3355581101002,1.3646915600308,1.3461869597568,1.3323550388654,1.3263393263815,1.3380342347656,1.3292217972085,1.3584433450146,1.3686961822137,1.3797672234789,1.3798476847,1.360960539232,1.3085664018333,1.2839415321553,1.2806479201604,1.3408352235819,1.374511700367
Price Graph (7d)
#34
HK$ 328,849,395 Market Cap
HK$ 112,875 Volume (24H)
138,132,424 PTC Circulating Supply
-20.50% Change (24H)
2.2370765890247,2.345012899831,2.3311009842462,2.2017052212225,1.9664489824067,1.532305745971,1.6784580437219,1.825324657302,1.9025550355516,1.9757523266456,1.9520255730146,1.9484924340588,1.9419892611006,2.4426138782335,2.965304972196,3.3704218847127,3.4482004128629,3.1476023949499,3.2296705258216,3.005227721287,2.6975352312019,2.8363823720323,2.4863467112209
Price Graph (7d)
#35
Stratis's Logo
HK$ 322,951,158 Market Cap
HK$ 1,134,277 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.90% Change (24H)
3.4052976152484,3.3615447226086,3.3094114360106,3.2582681759693,3.2199128855301,3.0503138878711,2.7708438485313,2.8347966311313,2.8052708052484,2.8312004554299,2.8046860463508,2.8509221922814,2.8211641083546,2.8961726371207,2.9374491076253,2.9820211382573,3.0176867992995,2.9824082990655,2.9098556872212,2.9024435671323,2.9340280366411,3.0717155647513,3.1773468953936
Price Graph (7d)
#36
HK$ 297,846,934 Market Cap
HK$ 239,859 Volume (24H)
10,416,297 ERC Circulating Supply
3.10% Change (24H)
32.314539807624,32.337867132084,31.941134542715,31.811232537916,31.894037874359,29.762645402885,28.064813091839,28.300667219667,27.998993140323,28.208858871292,28.151066124392,27.871705828883,27.853890449411,29.263203408843,29.184319203055,29.129756971337,28.8549457138,28.638949194211,28.290579660499,27.317052194827,27.508709736643,28.622399162786,28.732904206891
Price Graph (7d)
#37
HK$ 283,146,419 Market Cap
HK$ 205,302 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.21% Change (24H)
0.31447902155987,0.31787183944093,0.3112496338982,0.30998322318338,0.30996333483316,0.29538833986032,0.28047488819062,0.27964217391872,0.27718327252276,0.27698940831795,0.27466115339623,0.27847080726809,0.28268000894525,0.29062818653533,0.28792945667553,0.29152779778552,0.28700344197028,0.27746372066963,0.2699764290399,0.26903601609381,0.26640425385646,0.2679260440241,0.2709331693074
Price Graph (7d)
#38
Syndicate's Logo
HK$ 253,850,011 Market Cap
HK$ 93,612 Volume (24H)
561,392,927 SYNX Circulating Supply
3.17% Change (24H)
0.53629402269973,0.54553483592293,0.5419768453922,0.51570510664469,0.49835425867838,0.48485563728792,0.459331002909,0.47069565016571,0.48560134131249,0.5026446955707,0.5124067153447,0.49074817751673,0.495800251896,0.51375334262723,0.51369003207763,0.49199815421809,0.47721203187818,0.47325080360717,0.45578840182653,0.44801777256823,0.44322969660536,0.45421490667361,0.45408943189609
Price Graph (7d)
#39
ReddCoin's Logo
HK$ 251,392,769 Market Cap
HK$ 276,205 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-16.07% Change (24H)
0.0089926024297726,0.0099752572693541,0.0098812040437844,0.010515358969906,0.010933773770867,0.0099940463469322,0.010201926609505,0.010156068344175,0.01001228615306,0.010022510087816,0.0099315174419989,0.010123459596915,0.009898000599944,0.010123364353245,0.010084749824871,0.0103209674802,0.0097839429709392,0.0098664780055893,0.0095962576069869,0.0096449595761616,0.0096819299467649,0.0098700466771271,0.0094644459946048
Price Graph (7d)
#40
Factom's Logo
HK$ 242,571,648 Market Cap
HK$ 780,915 Volume (24H)
8,745,102 FCT * Circulating Supply
8.75% Change (24H)
26.81245025533,26.206992065674,26.888226602621,25.274860757767,25.116240688449,24.854072634248,24.21275882162,24.651154708753,24.976074967737,24.998383716794,24.779509328677,24.803722961253,24.773051763924,25.237161288588,25.384310732591,25.9937437949,25.906755685541,25.445890615117,24.486233367833,23.998796440532,24.386704747877,27.455309799228,27.130234650113
Price Graph (7d)
#41
Ignis's Logo
HK$ 241,822,180 Market Cap
HK$ 510,171 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.70% Change (24H)
0.25702860198592,0.25973892948483,0.25384246803068,0.24658117224015,0.24292701072069,0.23176549033143,0.21100095551167,0.21734470615869,0.22090032941578,0.21698271978715,0.21717485268835,0.21613497820952,0.21925826782108,0.22706708026488,0.22774797010141,0.22731669971202,0.22581824321547,0.22062318829892,0.21266736335153,0.20816299540666,0.20866171106495,0.21827262803642,0.23433061053875
Price Graph (7d)
#42
Enigma's Logo
HK$ 240,885,044 Market Cap
HK$ 49,340 Volume (24H)
74,836,171 ENG * Circulating Supply
5.90% Change (24H)
3.1790957835686,3.1997122695743,3.1980933734167,3.1520211005596,3.101917062086,2.9287827293661,2.7449734281343,2.7652647955351,2.7431616498614,2.8389880573172,2.8694260866082,2.8392863507521,2.8667236084573,3.0521478715801,3.2123730741337,3.3310820394648,3.3059516280654,3.0935520929568,3.0000318668039,2.9724233698949,3.0127568409734,3.2351057098811,3.2483005791142
Price Graph (7d)
#43
HK$ 216,827,692 Market Cap
HK$ 2,119,215 Volume (24H)
325,000,000 CFI * Circulating Supply
2.49% Change (24H)
0.6501342273954,0.65639214413838,0.66193377656539,0.68432621178104,0.71827795833082,0.72218270177008,0.69378333838047,0.68160668410304,0.67510156610403,0.70407401185315,0.67875704698919,0.6622347777908,0.67167563908157,0.68107279088831,0.66937612237952,0.66861092147049,0.67204029977733,0.67611236564409,0.66241034348021,0.65920477943976,0.65133964614527,0.66821825861019,0.67160794892392
Price Graph (7d)
#44
Ark's Logo
HK$ 188,295,003 Market Cap
HK$ 198,389 Volume (24H)
104,378,948 ARK * Circulating Supply
5.28% Change (24H)
1.9937796686604,1.9855214800433,1.9432120758109,1.9071849793007,1.9014710251109,1.7358723371712,1.5822150029093,1.6243310736274,1.6238223317328,1.6358282996639,1.6929719844503,1.7043089287306,1.6792032590754,1.7107237499872,1.7147876822972,1.7592110486016,1.7618725661367,1.7403066808765,1.6691624793403,1.6664884746366,1.7296172397915,1.7715566591066,1.8103088675492
Price Graph (7d)
#45
HK$ 171,202,457 Market Cap
HK$ 313,085 Volume (24H)
373,755,607 POWR * Circulating Supply
-2.14% Change (24H)
0.49566634906597,0.49887942597854,0.50045138530571,0.48820429911157,0.47416570562507,0.45346328304077,0.41930927677407,0.42351636504302,0.41659385521404,0.41407909743133,0.41364293926362,0.41617661068298,0.42191690307445,0.42870249432989,0.4302341111364,0.43827528013971,0.43174536000024,0.42838402504829,0.4213587659046,0.43755555439487,0.46456494083781,0.45739706177709,0.45718468602587
Price Graph (7d)
#46
PIVX's Logo
HK$ 156,348,721 Market Cap
HK$ 189,899 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.65% Change (24H)
2.8460047861105,2.8569170038175,2.7846711494848,2.7385417182793,2.7405153168413,2.5882409988758,2.3969921217901,2.412182770822,2.3933603280557,2.416643647634,2.3933026451688,2.4458181321752,2.4711118422199,2.5510822647309,2.534716337553,2.562778977001,2.579908073788,2.5937718722992,2.583538000941,2.5886635264174,2.6117185812181,2.74449275569,2.7802489187609
Price Graph (7d)
#47
Bancor's Logo
HK$ 154,887,526 Market Cap
HK$ 13,355 Volume (24H)
51,438,446 BNT * Circulating Supply
2.34% Change (24H)
3.4713539937399,3.4738630815975,3.5084620532386,3.4148133492606,3.3911790062825,3.2093959816637,3.0274721338261,3.0262514593442,2.9896484096759,2.9888323338485,3.0440208826949,3.0122871037704,3.0018609724724,3.1206075925585,3.1772613170891,3.2494875968625,3.194302080277,3.1621790742793,3.0706583612525,2.9728048636812,2.9677864422927,3.0243555052922,3.0426975306253
Price Graph (7d)
#48
Aragon's Logo
HK$ 151,235,798 Market Cap
HK$ 48,336 Volume (24H)
28,231,898 ANT * Circulating Supply
4.52% Change (24H)
6.2256354696109,6.2492141692725,6.2024079920598,6.0157076967597,5.8946610176445,5.695717322052,5.3396346678653,5.2913979066169,5.2477446611872,5.3670016350284,5.4063046091277,5.3661972102214,5.3604174624376,5.4969161762973,5.5173606060737,5.6207672763437,5.5941720707604,5.5583100006055,5.3558548778552,5.1994927942442,5.1371070096848,5.2003009315534,5.3141688781766
Price Graph (7d)
#49
Particl's Logo
HK$ 139,590,812 Market Cap
HK$ 93,000 Volume (24H)
10,060,779 PART * Circulating Supply
0.07% Change (24H)
19.896551963197,19.780232261686,19.338707028573,18.184341785405,15.947214972333,15.832284579438,15.398178930385,15.593250126264,15.541883792091,15.28258956098,15.003137082618,15.256493292011,15.339316049877,15.917763928996,15.374610341155,15.399324927121,15.457108005683,15.048355390565,14.713830352412,13.792208335525,13.655477653652,14.160815401978,14.024613993578
Price Graph (7d)
#50
HK$ 134,956,483 Market Cap
HK$ 6,560 Volume (24H)
202,284,388 CANN Circulating Supply
2.55% Change (24H)
0.6501342273954,0.65639214413838,0.66193377656539,0.68432621178104,0.71827795833082,0.72218270177008,0.69378333838047,0.68160668410304,0.67510156610403,0.70407401185315,0.67875704698919,0.6622347777908,0.67167563908157,0.68107279088831,0.66937612237952,0.66861092147049,0.67204029977733,0.67611236564409,0.66241034348021,0.65920477943976,0.65133964614527,0.66821825861019,0.67160794892392
Price Graph (7d)
#51
Nxt's Logo
HK$ 134,148,768 Market Cap
HK$ 134,548 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.17377837928719,0.17407752630557,0.17151573269017,0.16588563494082,0.16088672276399,0.1513778287742,0.14745793619295,0.14696776697086,0.14494604111887,0.14273455805888,0.14299643244258,0.13717992301915,0.13564998040772,0.13856550424842,0.14031905191659,0.14167564878981,0.14205170554206,0.1399197728855,0.13479011640918,0.13136536327398,0.13047420555465,0.13499485240657,0.13368094533418
Price Graph (7d)
#52
Gas's Logo
HK$ 132,574,236 Market Cap
HK$ 16,761 Volume (24H)
10,128,375 GAS * Circulating Supply
5.55% Change (24H)
14.225546374297,14.354833888512,14.082215020112,13.90318898175,13.899025477158,13.323972285452,12.550297519069,13.072992207409,12.878032912383,13.132702036896,12.997094605754,12.896633774935,12.98574936068,13.194972172815,13.065517316124,13.378223002104,12.959503369557,12.947501669309,12.639242675496,12.301046750665,12.392652948494,12.817828968744,13.02667593343
Price Graph (7d)
#53
HK$ 129,541,804 Market Cap
HK$ 584,205 Volume (24H)
72,127,039 GRS Circulating Supply
4.39% Change (24H)
1.9440742468123,1.9412296032115,1.9339509071213,1.9031456251147,1.8766124946754,1.7842021384355,1.6232643457225,1.6806035038201,1.6336109599735,1.6554974424794,1.6754474423664,1.7071444677412,1.7136783339488,1.7664466999675,1.7599256863116,1.7709876509995,1.7704868660159,1.7424055486001,1.6760960393417,1.6897823322231,1.7040523711141,1.7767634385832,1.787621727964
Price Graph (7d)
#54
HK$ 128,822,347 Market Cap
HK$ 32,030 Volume (24H)
662,811 GBYTE * Circulating Supply
2.01% Change (24H)
205.96005056123,216.42310578009,214.56127715418,212.78404466033,218.70119538097,214.62986006364,200.1142157579,201.30240544895,199.42379214816,194.4206527869,194.73164546212,192.55756976473,192.27698522807,192.69186003478,195.12998803429,192.13132341649,196.90941757342,199.1650392538,198.5631600702,188.16528234778,188.71280177651,193.07466913805,197.37088068979
Price Graph (7d)
#55
CloakCoin's Logo
HK$ 125,419,450 Market Cap
HK$ 102,031 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.21% Change (24H)
26.679516119555,26.507720613082,26.205730995454,25.252607438917,24.644666603582,23.569329780889,22.268999964254,22.728476695203,23.026126207251,24.118136239627,24.095233286706,23.05661013317,23.392803091378,23.918068408341,23.992689749918,24.025895733397,24.325349765574,24.610840979291,23.639476260066,22.583641600915,22.71933079017,23.425639057321,23.884798068955
Price Graph (7d)
#56
Civic's Logo
HK$ 106,301,802 Market Cap
HK$ 251,182 Volume (24H)
342,699,966 CVC * Circulating Supply
2.66% Change (24H)
0.33768144205357,0.33211513910722,0.32614481745075,0.3384287133536,0.34503236482846,0.3184167694337,0.29400634847308,0.29406207845677,0.29166409713397,0.28713213493707,0.28398579717357,0.29072157905012,0.28926444025076,0.2985083274324,0.30469811780203,0.3036096353736,0.2993595227269,0.30150628736042,0.29131451343732,0.2938065390561,0.3021824655543,0.30622992397379,0.31024142518525
Price Graph (7d)
#57
TenX's Logo
HK$ 102,756,347 Market Cap
HK$ 49,827 Volume (24H)
109,255,861 PAY * Circulating Supply
2.79% Change (24H)
0.96743714938252,0.96452561190291,0.9411951734578,0.91966860043402,0.94674404273234,0.91684011459455,0.82523816709807,0.82876521089063,0.8378131062645,0.8423203574686,0.84830663063496,0.86092984542605,0.87477214375785,0.93367011640274,0.94101993944204,0.95501696363362,0.95616414748659,0.95563698078343,0.93526183639807,0.92086677956647,0.91826862698236,0.91549551104776,0.93661710911905
Price Graph (7d)
#58
Nexus's Logo
HK$ 101,541,100 Market Cap
HK$ 39,971 Volume (24H)
58,447,015 NXS * Circulating Supply
7.17% Change (24H)
1.9155211464398,1.8574676546618,1.832420761697,1.8177151996118,1.803958228387,1.6976971759177,1.6041466461136,1.6787996304186,1.6742724943796,1.6774482509336,1.6944867441474,1.728125460121,1.7432919027366,1.7907057243124,1.7869378533314,1.7799525687122,1.7782892148295,1.7463687484339,1.6807460049768,1.657594567247,1.6542007466474,1.7170934593913,1.7342704310388
Price Graph (7d)
#59
HK$ 95,195,569 Market Cap
HK$ 139,609 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.33% Change (24H)
0.11384018726023,0.11530962355683,0.11315581739672,0.10910325226717,0.1075761005746,0.10330937212128,0.09589330062065,0.09484809903266,0.094894069113964,0.093707850736135,0.093563012625585,0.092074811136861,0.091969373044246,0.096481952942552,0.096988835412014,0.094682938380651,0.094906339390893,0.095022968755907,0.091232013834029,0.08854532135222,0.087963031767255,0.08990891624188,0.096595993889398
Price Graph (7d)
#60
Incent's Logo
HK$ 79,909,003 Market Cap
HK$ 14,485 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.21% Change (24H)
2.1549592604898,2.3567735495577,2.3908102337574,1.9530905340624,2.3308575005378,2.2129425110895,2.2603125026869,2.1467217997844,2.2779827132071,2.19796382008,2.2722611208484,2.3509796725975,2.2366338390817,2.1684119407927,2.3014469470761,2.1530994596181,2.3268422391709,2.2230855311608,2.2434572474018,1.931945663344,1.6841921532942,1.6491060833292,1.65664746175
Price Graph (7d)
#61
Peercoin's Logo
HK$ 77,380,317 Market Cap
HK$ 45,323 Volume (24H)
25,263,603 PPC Circulating Supply
5.93% Change (24H)
3.8198522559017,3.8657551717984,3.8879283223853,4.0368214449987,3.6848216691736,3.4840208406384,3.2917179881615,3.4953470095547,3.4070940891317,3.3994066512717,3.3875265409682,3.2794745359472,3.2440665056254,3.4123185013674,3.4228312396142,3.4807207477426,3.2451939737563,3.2130906537416,3.0529753801789,3.0186208691647,2.9384851503394,2.9951847568012,2.9719410669776
Price Graph (7d)
#62
Clams's Logo
HK$ 76,712,104 Market Cap
HK$ 255,929 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.21% Change (24H)
26.679516119555,26.507720613082,26.205730995454,25.252607438917,24.644666603582,23.569329780889,22.268999964254,22.728476695203,23.026126207251,24.118136239627,24.095233286706,23.05661013317,23.392803091378,23.918068408341,23.992689749918,24.025895733397,24.325349765574,24.610840979291,23.639476260066,22.583641600915,22.71933079017,23.425639057321,23.884798068955
Price Graph (7d)
#63
Energycoin's Logo
HK$ 70,567,367 Market Cap
HK$ 251,370 Volume (24H)
123,129,065 ENRG Circulating Supply
12.09% Change (24H)
0.55518953600435,0.58732394242914,0.54871960561344,0.53323784279929,0.52400382580591,0.49049198115602,0.45406234868622,0.45639139739935,0.46366768433787,0.48243529481837,0.48805783799804,0.51269467557902,0.50538879318857,0.50581437985824,0.51103930533325,0.51918499254859,0.51662183974529,0.51961457075035,0.49639170704026,0.49479493742771,0.49790057852387,0.54020051045249,0.56328143228192
Price Graph (7d)
#64
Burst's Logo
HK$ 62,033,088 Market Cap
HK$ 10,962 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.83% Change (24H)
0.036464431436968,0.03621451782358,0.035984310759414,0.034770107558326,0.033826763134813,0.032621526523357,0.03080076942775,0.032242152807132,0.032102234513113,0.033653422214486,0.03386258102406,0.032839685075018,0.032447213008073,0.032949059984437,0.03278547732653,0.033164242850171,0.033333619474429,0.033053281974368,0.031800982498211,0.030366935125542,0.030318587836636,0.030419656631801,0.030505012661844
Price Graph (7d)
#65
NavCoin's Logo
HK$ 55,614,428 Market Cap
HK$ 101,137 Volume (24H)
64,553,860 NAV Circulating Supply
8.66% Change (24H)
0.87296815322818,0.86179314277918,0.85275883605928,0.88953081799902,0.93400431692853,0.98101498705461,0.86887035123194,0.88413769847333,0.83905040078242,0.80741578757665,0.81179056013313,0.81114708890409,0.81236787738337,0.83886232737388,0.84092216232249,0.85226610984519,0.8463739515876,0.81996070297711,0.78208043824416,0.78224289425216,0.77963396887772,0.85607896559296,0.86975209549007
Price Graph (7d)
#66
Blocknet's Logo
HK$ 53,996,574 Market Cap
HK$ 43,306 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-1.82% Change (24H)
11.606569009734,11.658586650877,11.620800259429,11.413723009996,11.917958887197,12.255794342235,11.660855588586,11.895749375633,11.829433660792,12.104312041576,12.171963035618,11.925557423755,11.879248291238,12.556751498586,13.133710212598,11.717983737889,10.910432898508,10.852647524863,10.64683188862,10.699426741765,10.238493617229,10.266574879851,10.285657210765
Price Graph (7d)
#67
AdEx's Logo
HK$ 53,779,173 Market Cap
HK$ 353,919 Volume (24H)
73,430,701 ADX * Circulating Supply
13.86% Change (24H)
0.71164900286186,0.71565419304637,0.70836504607816,0.6988058095003,0.68839314760154,0.67689482550168,0.63547991676989,0.6350827588682,0.63043982677961,0.63153248598584,0.64762884755172,0.6563744137109,0.63998472680766,0.6471892305903,0.65575821458618,0.66843748620887,0.6554772842339,0.65542301720333,0.63742090649046,0.62947458793314,0.62958542972689,0.66543085803193,0.68756181985557
Price Graph (7d)
#68
BitSend's Logo
HK$ 46,442,372 Market Cap
HK$ 114,743 Volume (24H)
24,281,850 BSD Circulating Supply
-1.97% Change (24H)
1.9610751746688,1.9461963211448,1.9314602448335,1.93850102405,1.9167778277682,1.9022652441954,1.8706171353744,1.9053579398423,1.9454857239776,2.0369348563806,1.9357586912492,1.9250736442024,1.9354551000676,1.9404939078936,1.945979123316,1.9315418945995,1.9925986715785,1.9190578381775,1.8914933417723,1.9280990747571,1.9505767965278,1.9322416456094,1.9207186203086
Price Graph (7d)
#69
Musicoin's Logo
HK$ 41,251,331 Market Cap
HK$ 691 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.08% Change (24H)
0.05958822765381,0.060338378776205,0.062433427227152,0.060431477783871,0.059511299040696,0.058757963674005,0.061823976090517,0.055500390500978,0.054649772726169,0.053719707041967,0.053676700358603,0.056027242220502,0.05349762340437,0.058144162017156,0.059766213299832,0.057477923502208,0.057338222790304,0.058346734002736,0.056007358484158,0.055193031340839,0.055912123626612,0.054499936598527,0.054753137797711
Price Graph (7d)
#70
LoMoCoin's Logo
HK$ 24,677,948 Market Cap
HK$ 103,593 Volume (24H)
240,217,020 LMC * Circulating Supply
2.92% Change (24H)
0.12984810208485,0.1261257950931,0.12402618938401,0.11915633733054,0.11869983025635,0.11529863677035,0.1106303905026,0.11074431672233,0.1092590539928,0.10403912814346,0.10394104742422,0.1016340459649,0.10696446770822,0.11594301499564,0.1051129937367,0.10495827093714,0.10329166111447,0.10206417385399,0.098690050159938,0.099747938513858,0.097541223922565,0.10174589036737,0.1029290667779
Price Graph (7d)
#71
OKCash's Logo
HK$ 24,053,746 Market Cap
HK$ 26,946 Volume (24H)
74,135,121 OK * Circulating Supply
3.23% Change (24H)
0.36850217037369,0.38440153205391,0.37897401445859,0.35898004127243,0.35078539221975,0.33271949378947,0.32557439584061,0.33391592812193,0.34764752863971,0.35583997010767,0.3629518121498,0.3530976774507,0.34556615354823,0.34364671748261,0.33875305767402,0.34035596823553,0.34409216766759,0.33922162956623,0.3250419887661,0.31738897840888,0.31524381547445,0.32917981255556,0.32524659949822
Price Graph (7d)
#72
Melon's Logo
HK$ 19,886,436 Market Cap
HK$ 541 Volume (24H)
599,400 MLN * Circulating Supply
2.12% Change (24H)
32.035341363156,35.212958591651,33.715671878116,37.980257995258,37.54102630636,33.599633966896,32.14343901272,32.578514825019,33.56588222969,36.055478776748,36.105153008264,35.70565931563,28.84239481637,31.600877800124,32.273760272118,33.372217820034,32.75082975229,35.065084796927,33.062484143159,31.429579888686,31.091255353608,31.903534651711,33.317417726433
Price Graph (7d)
#73
HK$ 18,646,436 Market Cap
HK$ 174,747 Volume (24H)
229,258,029 SRN * Circulating Supply
7.33% Change (24H)
0.087702076518705,0.088902327714925,0.087510832629043,0.088873384617001,0.087277084301985,0.083787500579066,0.078471577208773,0.077733822428951,0.073444505493279,0.077081625693366,0.077295667792919,0.076807375439223,0.07644534475717,0.07903475084472,0.077127682088755,0.078233212396418,0.076875101511382,0.079115354774346,0.0745560664719,0.074039074598627,0.075428044777814,0.079955798252846,0.081173440034453
Price Graph (7d)
#74
GoldCoin's Logo
HK$ 16,789,599 Market Cap
HK$ 78,820 Volume (24H)
41,662,104 GLD Circulating Supply
-3.82% Change (24H)
0.46336516853567,0.47226559334494,0.46097090092346,0.48034125143217,0.49841046162403,0.478941019768,0.46254773121339,0.47327047949135,0.47392652875411,0.45072097822921,0.45567115543351,0.47663932392563,0.47109535658492,0.50273267720458,0.48036198052081,0.50399646723546,0.50783319584271,0.4620915804045,0.42644692236484,0.41117597550438,0.41695376470391,0.41711051078409,0.40469724669506
Price Graph (7d)
#75
I/O Coin's Logo
HK$ 13,994,179 Market Cap
HK$ 2,189 Volume (24H)
16,880,905 IOC * Circulating Supply
0.19% Change (24H)
0.67147925596497,0.67529896784453,0.67911614690788,0.71695913937494,0.72092529543477,0.68398056196651,0.64326200529012,0.6522648392189,0.68350596798766,0.69772388064141,0.67716500137791,0.94602053094571,1.0116223209525,0.99941193800259,0.92554899253603,0.88155678057568,0.89173466950503,0.79541574661407,0.70031564751334,0.72662022245357,0.77010827363942,0.81171299842974,0.83337975173433
Price Graph (7d)
#76
ParkByte's Logo
HK$ 13,117,895 Market Cap
HK$ 350,843 Volume (24H)
4,764,026 PKB * Circulating Supply
3.65% Change (24H)
2.8460047861105,2.8569170038175,2.7846711494848,2.7385417182793,2.7405153168413,2.5882409988758,2.3969921217901,2.412182770822,2.3933603280557,2.416643647634,2.3933026451688,2.4458181321752,2.4711118422199,2.5510822647309,2.534716337553,2.562778977001,2.579908073788,2.5937718722992,2.583538000941,2.5886635264174,2.6117185812181,2.74449275569,2.7802489187609
Price Graph (7d)
#77
Crown's Logo
HK$ 12,041,178 Market Cap
HK$ 34,086 Volume (24H)
22,893,914 CRW Circulating Supply
-4.27% Change (24H)
0.46269996593883,0.4645022358286,0.47509493578893,0.44064417612682,0.42718321046434,0.44500404612495,0.41823846294085,0.5167126911028,0.50359889369222,0.5107543769361,0.50651195293623,0.50324529559025,0.49414178247239,0.51669836488714,0.50963748898956,0.51836673950328,0.51853582796404,0.49532487690024,0.48229786066726,0.47579418048042,0.4782937430765,0.52189176018785,0.52042352547746
Price Graph (7d)
#78
ION's Logo
HK$ 10,302,083 Market Cap
HK$ 16,714 Volume (24H)
21,936,530 ION * Circulating Supply
14.56% Change (24H)
0.47492703612422,0.44376836367166,0.42639073381795,0.3782735603106,0.38116593144162,0.38120757790917,0.36382992222401,0.39694349647781,0.37704561268218,0.35356660778962,0.3424228978096,0.33811756358487,0.36461191761766,0.37739318387178,0.3636649716134,0.35103410620859,0.33032369600901,0.35880237866864,0.37261259999502,0.34819662513106,0.37611432086716,0.39041923246894,0.47036573336873
Price Graph (7d)
#79
Curecoin's Logo
HK$ 8,765,681 Market Cap
HK$ 3,641 Volume (24H)
24,231,784 CURE Circulating Supply
1.14% Change (24H)
0.50961275223594,0.50067400813955,0.4768098215266,0.46284159438166,0.44431085305521,0.41750264269508,0.37890720995407,0.36499711383881,0.34336452046329,0.34307174074079,0.34315099800591,0.34127006060378,0.3317864777643,0.34112329456613,0.35313633427298,0.39814858896828,0.3989893117984,0.39907172940666,0.37338239832178,0.36346073181214,0.35737108239265,0.36091847754773,0.36534908841992
Price Graph (7d)
#80
HK$ 8,152,716 Market Cap
HK$ 2,001 Volume (24H)
153,388,168 MUE Circulating Supply
-4.08% Change (24H)
0.05958822765381,0.060338378776205,0.062433427227152,0.060431477783871,0.059511299040696,0.058757963674005,0.061823976090517,0.055500390500978,0.054649772726169,0.053719707041967,0.053676700358603,0.056027242220502,0.05349762340437,0.058144162017156,0.059766213299832,0.057477923502208,0.057338222790304,0.058346734002736,0.056007358484158,0.055193031340839,0.055912123626612,0.054499936598527,0.054753137797711
Price Graph (7d)
#81
SALT's Logo
HK$ 3,995,740 Market Cap
HK$ 239,420 Volume (24H)
68,998,389 SALT * Circulating Supply
5.82% Change (24H)
0.055439510642332,0.057572177753282,0.059213181200076,0.057869277723285,0.054684549918646,0.054078288048218,0.051893485739049,0.05287420713528,0.048345879491108,0.049916901784724,0.052449841244947,0.05144023739036,0.050616508147923,0.052240936693127,0.0523981423095,0.050868018893599,0.051099457730378,0.0516037350132,0.050354265689576,0.049364997472649,0.052636203782773,0.056109376600863,0.05763919444921
Price Graph (7d)
#82
Mercury's Logo
HK$ 3,490,502 Market Cap
HK$ 50,094 Volume (24H)
100,000,000 MER * Circulating Supply
-7.14% Change (24H)
0.061366969132223,0.060782978736059,0.059141162391059,0.057101035168674,0.055190957872502,0.05571638950562,0.053623987570067,0.052329490204909,0.049906666048479,0.046542788675922,0.048536580002218,0.049788837466955,0.048154947579783,0.050127852200067,0.050657467861374,0.049861702593421,0.051426289057764,0.047969215707589,0.043439570918327,0.043271245324989,0.040175378035639,0.034369597861012,0.033128665125942
Price Graph (7d)
#83
Kore's Logo
HK$ 2,871,901 Market Cap
HK$ 189,836 Volume (24H)
2,022,465 KORE * Circulating Supply
5.57% Change (24H)
1.3070056265831,1.3020644887547,1.2819953725506,1.2650118322192,1.2577223183063,1.2244834482197,1.206400943446,1.232458374992,1.240173343059,1.2623747367758,1.1805540095901,1.1773197853344,1.1892843619345,1.2411195938974,1.2430328254869,1.2383364096367,1.2104068183994,1.2281255334493,1.3098539327887,1.3096213898613,1.3252567238019,1.3829708495092,1.4456712273691
Price Graph (7d)
#84
DopeCoin's Logo
HK$ 2,739,372 Market Cap
HK$ 47 Volume (24H)
133,813,408 DOPE Circulating Supply
-1.50% Change (24H)
0.02244546340369,0.022578215612044,0.022505195638109,0.022034621251276,0.021917028832935,0.021611974494268,0.020673108327967,0.020698871552226,0.020289839264933,0.020656570823916,0.020770351196387,0.020626060623158,0.020520793879696,0.021065726234329,0.021819650843738,0.021726048836818,0.021596135247625,0.021382370985264,0.020708272937291,0.020332426344143,0.020497984064483,0.020924840273102,0.020703839257381
Price Graph (7d)
#85
Bytecent's Logo
HK$ 1,867,532 Market Cap
HK$ 188,934 Volume (24H)
2,799,217 BYC Circulating Supply
2.54% Change (24H)
0.6501342273954,0.65639214413838,0.66193377656539,0.68432621178104,0.71827795833082,0.72218270177008,0.69378333838047,0.68160668410304,0.67510156610403,0.70407401185315,0.67875704698919,0.6622347777908,0.67167563908157,0.68107279088831,0.66937612237952,0.66861092147049,0.67204029977733,0.67611236564409,0.66241034348021,0.65920477943976,0.65133964614527,0.66821825861019,0.67160794892392
Price Graph (7d)
#86
HK$ 1,272,946 Market Cap
HK$ 40,183 Volume (24H)
6,268,082 BRX * Circulating Supply
7.92% Change (24H)
0.2605873055573,0.2652259429709,0.25814625320007,0.2469926192032,0.24022489099291,0.2309795454328,0.2118425154864,0.20712625059023,0.20824857988654,0.19673692440271,0.2054567121542,0.21459507093515,0.21339763981625,0.21957974864034,0.21911742130539,0.21880761452105,0.21194929713621,0.2082077154403,0.19509434530014,0.17863750406924,0.18450773727807,0.19481367870801,0.1948672106643
Price Graph (7d)
#87
e-Gulden's Logo
HK$ 1,177,726 Market Cap
HK$ 29,927 Volume (24H)
20,909,833 EFL Circulating Supply
8.70% Change (24H)
0.069371353756095,0.070603622581488,0.069331029118141,0.067754262410307,0.066599293152424,0.065663462911435,0.059900327764155,0.059706310398927,0.056828093286972,0.057033268944772,0.056462832826019,0.055886417816912,0.054044949091646,0.055185265921554,0.056449715721602,0.055688139297936,0.055566866258689,0.055758819893379,0.053758062753634,0.053211471975866,0.052261439764418,0.054026522368443,0.056146401718137
Price Graph (7d)
#88
HK$ 788,446 Market Cap
HK$ 47 Volume (24H)
13,998,397 EGC Circulating Supply
8.71% Change (24H)
0.069371353756095,0.070603622581488,0.069331029118141,0.067754262410307,0.066599293152424,0.065663462911435,0.059900327764155,0.059706310398927,0.056828093286972,0.057033268944772,0.056462832826019,0.055886417816912,0.054044949091646,0.055185265921554,0.056449715721602,0.055688139297936,0.055566866258689,0.055758819893379,0.053758062753634,0.053211471975866,0.052261439764418,0.054026522368443,0.056146401718137
Price Graph (7d)
#89
Creditbit's Logo
HK$ 499,470 Market Cap
HK$ 78,985 Volume (24H)
16,568,774 CRB * Circulating Supply
19.88% Change (24H)
0.02974418243129,0.030864519622059,0.031992460597219,0.030591627347416,0.029216126081009,0.02768554014716,0.026835817182623,0.027410807758231,0.027710839276277,0.0278580045558,0.027905599531141,0.027362128128711,0.027249556216205,0.028141235437385,0.028355259426674,0.028186233810413,0.028052876563864,0.027066123303972,0.02593449494402,0.025284223663809,0.024940148893012,0.026408675431317,0.029522667022856
Price Graph (7d)
#90
HK$ 205,464 Market Cap
HK$ 44,593 Volume (24H)
2,000,000 LGD * Circulating Supply
2.92% Change (24H)
0.12984810208485,0.1261257950931,0.12402618938401,0.11915633733054,0.11869983025635,0.11529863677035,0.1106303905026,0.11074431672233,0.1092590539928,0.10403912814346,0.10394104742422,0.1016340459649,0.10696446770822,0.11594301499564,0.1051129937367,0.10495827093714,0.10329166111447,0.10206417385399,0.098690050159938,0.099747938513858,0.097541223922565,0.10174589036737,0.1029290667779
Price Graph (7d)
#91
Capricoin's Logo
HK$ 189,443 Market Cap
HK$ 810,183 Volume (24H)
1,990,045 CPC * Circulating Supply
8.33% Change (24H)
0.11384018726023,0.11530962355683,0.11315581739672,0.10910325226717,0.1075761005746,0.10330937212128,0.09589330062065,0.09484809903266,0.094894069113964,0.093707850736135,0.093563012625585,0.092074811136861,0.091969373044246,0.096481952942552,0.096988835412014,0.094682938380651,0.094906339390893,0.095022968755907,0.091232013834029,0.08854532135222,0.087963031767255,0.08990891624188,0.096595993889398
Price Graph (7d)
#92
Blitzcash's Logo
HK$ 183,841 Market Cap
HK$ 926,723 Volume (24H)
4,138,261 BLITZ * Circulating Supply
7.05% Change (24H)
0.045950305789855,0.050573005299811,0.048432476929555,0.046755034901083,0.045632351505162,0.045860218829885,0.045165299870773,0.049369774541377,0.052244117249459,0.056781007219476,0.054658330226272,0.053229747633726,0.0566585503904,0.05430315201158,0.053271020557452,0.046351773958002,0.044240720498136,0.044591769705943,0.043220052339168,0.040207654042102,0.040283030727967,0.041773495834957,0.04429110885621
Price Graph (7d)
#93
HK$ 91,845 Market Cap
HK$ 283,707 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.86% Change (24H)
0.0050196958787548,0.0049050324347276,0.0048366700237465,0.0047257950932316,0.0046496579018105,0.0045935531580554,0.0043055294514994,0.0043463360829975,0.0043331049655209,0.0045723555957896,0.0045531425826596,0.0043483973104277,0.0041796975847652,0.0045332569787924,0.0044203224215812,0.0046763626087219,0.0042997819613607,0.0043734073815214,0.0043628115664543,0.0045555121553884,0.0046303718748113,0.0047001419508178,0.0042271351075218
Price Graph (7d)