Cryptocurrencies: 93 Markets: 7 Market Cap: $231,013,576,846 24H Vol: $412,575,621
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,013,576,846 24H Vol: $412,575,621
#1
Bitcoin's Logo
Ft 51,996,522,810,320 Market Cap
17,892,000 BTC Circulating Supply
0.97% Change (24H)
3250621.2214199,3262422.2047464,3249919.576796,3140559.3164068,3037433.074546,2959506.4282326,2843684.4550693,2907161.0370853,2907161.0878169,2965929.9260702,2971722.3871522,2937902.499329,2924714.2076308,2979707.9413249,3013158.8270291,3072248.5791759,3094086.0337855,3075613.1584844,2969787.6251583,2891102.7410413,2859985.4095662,2903678.2614094,2907296.3765525
Price Graph (7d)
#2
Ethereum's Logo
Ft 5,836,790,770,204 Market Cap
Ft 7,297,309,813 Volume (24H)
107,438,297 ETH Circulating Supply
1.86% Change (24H)
60420.515192399,60554.331665937,59990.433816078,59451.272250851,59357.675213882,55786.203730114,52577.18736036,53098.716306955,52933.693721116,52999.751723363,52858.952858737,52544.091116292,52913.217398923,55541.778855397,56242.0469114,57098.271680655,56770.785189399,56140.447378957,54296.522519003,52809.083366768,53010.162989533,54672.863534275,54651.469363436
Price Graph (7d)
#3
XRP's Logo
Ft 3,088,734,821,987 Market Cap
Ft 2,898,408,550 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
86.757082393374,86.853434931059,86.297394495907,85.324999165496,85.29249901718,79.678443775623,75.524280868364,76.129146161816,75.402177385033,75.651257570948,76.188136114279,76.505099479006,77.584487016321,82.428579051739,82.668764457915,81.284472187731,80.174846356341,79.170148878311,77.287204532902,76.431754696726,76.465000370796,78.639649318982,78.554742160259
Price Graph (7d)
#4
Litecoin's Logo
Ft 1,334,180,520,770 Market Cap
Ft 315,621,038 Volume (24H)
63,118,683 LTC Circulating Supply
-0.53% Change (24H)
25036.505329557,24929.095361474,24634.83229185,24440.468533156,24425.868693115,22865.005537146,21676.537258419,22034.614678696,21646.732065305,21685.096166928,21498.992058347,21145.671535861,21129.392081031,22284.092225593,22341.460236867,22231.068138312,22031.840080373,21712.485996777,21264.928254502,20937.557460544,20988.649202012,21368.903748805,21253.539048287
Price Graph (7d)
#5
EOS's Logo
Ft 965,500,882,207 Market Cap
Ft 47,912,737 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
1192.5231139408,1191.6990142556,1177.078821967,1172.2917378208,1175.3432389421,1096.7982224488,1034.230549597,1042.9221287446,1031.8049854428,1039.5388531002,1037.4091035026,1027.1142566774,1026.4577331636,1078.3930342047,1075.4860326423,1073.4753323853,1063.3481244475,1055.3883280136,1042.5503870256,1006.6744365043,1013.7373050208,1054.7784344775,1058.8791136997
Price Graph (7d)
#6
Tether's Logo
Ft 640,126,196,980 Market Cap
Ft 2,980,650,545 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
269.01395644861,269.81183543492,269.83688408714,268.90393254649,267.96462518358,268.63773784631,268.50137300253,268.90113436102,267.59924269608,268.92311476278,267.70913005844,267.51111168082,267.24559183067,268.00424750434,268.07047857194,268.02502875262,267.32080423924,267.24491739906,267.33296293311,267.95217458648,268.06735549309,268.72991816937,267.85653898462
Price Graph (7d)
#7
Monero's Logo
Ft 404,788,567,238 Market Cap
Ft 135,111,580 Volume (24H)
17,169,774 XMR Circulating Supply
1.94% Change (24H)
25365.288527009,25495.784563458,25311.603527015,24262.122408237,23586.510746529,22695.257454973,21732.819653539,22411.145527408,22601.460910758,22857.300832801,23938.533334552,23816.732625883,23819.695361865,24535.910950082,24922.555588916,25335.840048105,25479.750363549,24889.408250195,23909.987769992,23292.676208562,23066.418754962,23757.271871777,23686.735653386
Price Graph (7d)
#8
Stellar's Logo
Ft 371,685,275,693 Market Cap
Ft 27,884,661 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
22.070027847337,21.950828134813,21.712800730502,21.43217113216,21.309354313098,20.495695499482,19.638928134475,19.96351955651,19.909236182146,19.876416409027,19.832658483532,19.638947758299,19.627273520216,20.508978731253,20.56557842216,20.603745816089,20.379999227762,20.000225491973,19.503896407774,19.224118690854,19.156219243098,19.787429523327,19.737594517796
Price Graph (7d)
#9
Cardano's Logo
Ft 368,534,878,292 Market Cap
Ft 204,623,131 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
15.34182089226,15.41288679866,14.931277725131,14.878288740117,15.170021030056,14.295775885646,13.497745884606,13.641378584249,13.2283874847,13.400395064668,13.662331837383,13.673799150011,13.72447065026,14.496426161521,14.548250805504,14.499573821615,14.310035926354,14.287522994135,13.774815535455,13.576685744688,13.751507654442,14.41299712752,14.385836260525
Price Graph (7d)
#10
TRON's Logo
Ft 340,680,903,933 Market Cap
Ft 217,953,880 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
5.9720203997138,5.9992854467075,5.9117329450504,5.8588646128398,5.8527571960331,5.4443307604196,5.0037438418024,5.0070224787209,4.9432571751332,4.8952174563176,4.9063033665717,4.9143702438103,4.9164590652185,5.1646424133867,5.1954231802437,5.1930504975445,5.1251098051735,5.0697261876011,4.9475146491847,4.8241662374236,4.9044838239148,5.1001998597089,5.188494065529
Price Graph (7d)
#11
Dash's Logo
Ft 245,206,766,857 Market Cap
Ft 137,334,384 Volume (24H)
8,994,885 DASH Circulating Supply
5.23% Change (24H)
29711.115602974,30287.593358921,30300.67508716,29449.296930053,29207.572384208,28328.634836059,27112.024843426,27288.937755928,26928.221414948,27163.149083469,26844.786851703,26595.790530718,26778.911645649,27629.598584184,27574.079599856,27925.784270408,27674.672345988,27275.318114837,26341.608282734,25691.993624164,25790.014562789,26312.06572273,26670.089479078
Price Graph (7d)
#12
NEO's Logo
Ft 185,598,099,664 Market Cap
Ft 35,539,699 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
3105.0958749749,3111.7715660077,3063.5970656659,3012.5834196944,2991.2046757099,2812.643616906,2729.5271328736,2823.6018084086,2811.3721068569,2837.1131522771,2835.3320992843,2799.1781652997,2799.6680755158,2889.6920933769,2879.5994859117,2902.8639330117,2883.8962949877,2848.5740749814,2775.6224741191,2715.3059908662,2726.5024073485,2808.1542398984,2849.3082793159
Price Graph (7d)
#13
NEM's Logo
Ft 143,177,211,128 Market Cap
Ft 21,632,936 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
16.704172260194,16.691309483549,16.472386983779,15.993269969961,16.138849945821,15.681394024439,15.195520730663,15.555086338869,15.542070368931,15.589092169523,15.560890852937,15.660160927369,15.628028183288,16.012002734917,16.191311545761,16.478212682578,16.259951692257,16.037889265216,15.88771750791,15.660433643702,15.627246470397,15.811387267155,16.001966572611
Price Graph (7d)
#14
Dogecoin's Logo
Ft 91,963,942,195 Market Cap
Ft 32,405,740 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.82911390370203,0.83204118498671,0.82935028918323,0.81200891565875,0.80767545827739,0.79643374733835,0.76183511780199,0.76278453134335,0.74771107669728,0.76122568591848,0.76541866367922,0.76010133915746,0.75622210142338,0.77630367783656,0.80408693299643,0.80063755833843,0.79585004728992,0.78797251289047,0.76313098651521,0.74928047458327,0.75538152544497,0.77111181838492,0.76335426853066
Price Graph (7d)
#15
Qtum's Logo
Ft 65,379,286,200 Market Cap
Ft 32,176,722 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
777.78162009561,786.56159120921,772.97345212372,755.88375012237,755.96859526063,715.62632743732,669.40742554005,678.14848561006,670.35106737964,664.66852824973,667.95159180149,686.3355044576,730.66148675638,758.89605071051,779.25039157397,760.63758886311,758.12188440124,745.73705968792,728.38278069318,713.95464953492,713.21004146243,742.30567279512,735.53128807325
Price Graph (7d)
#16
BitBay's Logo
Ft 56,773,718,800 Market Cap
Ft 22,844 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.70462052113737,0.67355221742606,0.64606784909585,0.72197582455827,0.62620689959447,0.51090761792185,0.47393343631212,0.41770849556162,0.45097533788098,0.4662143493155,0.44959415162463,0.44471117077481,51.211645517076,52.996141440273,53.80513816656,53.539394997096,52.985674432023,52.181354872677,50.833868322373,51.34983692037,53.43793296456,57.274466018528,56.561763180242
Price Graph (7d)
#17
Ft 56,092,370,054 Market Cap
Ft 124,686,352 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
59.340438580596,58.986455057765,58.932119042544,57.156030900677,56.089350932397,51.9828886188,49.10473332634,51.599465856239,52.43144699141,52.65539785269,51.535358549737,51.397025836344,51.211645517076,52.996141440273,53.80513816656,53.539394997096,52.985674432023,52.181354872677,50.833868322373,51.34983692037,53.43793296456,57.274466018528,56.561763180242
Price Graph (7d)
#18
OmiseGO's Logo
Ft 50,206,632,677 Market Cap
Ft 12,867,508 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
398.5306083463,397.87160469277,393.52107792727,385.5427834926,383.79779343081,352.47210819843,331.14504473108,333.35357970582,332.53055291209,332.89716487221,335.31540375305,334.9097900921,349.42303382395,360.02046033506,361.43887211233,358.31979576058,356.42207926447,351.86073043016,340.11684384407,336.10230078703,340.14184574483,352.20373947844,358.92813507356
Price Graph (7d)
#19
Lisk's Logo
Ft 38,888,765,942 Market Cap
Ft 13,509,452 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
363.99040622338,361.81598314378,356.90074373204,355.19180904228,359.28064396043,339.27359941996,324.31074392207,330.38237178494,338.13632760852,342.94332142688,344.3701732131,368.71791786243,357.36700631709,360.25364634782,360.71265657475,363.509038836,359.64939325095,351.29518958445,343.47731922929,341.35724682813,338.4253744132,348.47220416302,355.11876323242
Price Graph (7d)
#20
Waves's Logo
Ft 36,813,099,345 Market Cap
Ft 37,351,311 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
378.59202882248,382.60111769455,376.34662449878,371.32207742558,369.67746336091,356.18112323166,335.07500230987,344.70167727907,344.34393349155,343.47119270308,349.04668507184,348.50167179344,350.72290780182,364.16488638295,363.83434614014,362.70968270784,361.90205023639,361.97344464117,351.21370188781,348.92749957201,346.87179196342,370.22768690693,365.27511082253
Price Graph (7d)
#21
DigiByte's Logo
Ft 31,792,323,154 Market Cap
Ft 76,099,285 Volume (24H)
12,179,631,450 DGB Circulating Supply
4.97% Change (24H)
2.7905561691834,2.8015824035103,2.7620778881562,2.7017436979428,2.6873608010024,2.6501069527144,2.5518817549738,2.6125693819342,2.5913585279358,2.6233619876693,2.6401095753949,2.5897286924647,2.5866791060938,2.6328209624778,2.6687465475902,2.6906677976782,2.623058754705,2.6247589781829,2.5683141938659,2.5259490648501,2.4824322228834,2.5440546154945,2.5907917280762
Price Graph (7d)
#22
Augur's Logo
Ft 31,448,220,473 Market Cap
Ft 12,031,246 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
3173.0884753645,3171.8682895913,3131.6741859002,3051.3240553526,3029.4086452713,2920.4425095563,2744.9253482704,2796.9874222862,2816.0278420145,2796.5503444347,2783.649157976,2743.955012059,2749.8283823105,2809.2760821599,2818.1570742491,2863.8654182706,3037.7260652478,2950.0769052626,2848.2733972462,2820.6001271982,2799.43320474,2880.0238001653,2874.3759327933
Price Graph (7d)
#23
BitShares's Logo
Ft 31,229,202,714 Market Cap
Ft 4,962,343 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
12.517374704621,12.43143589094,12.318219404498,12.258800648745,12.210655801473,11.775595631498,11.124576513744,11.134181457662,11.125111177364,11.169945237599,11.260574653069,11.444033202695,11.359200275836,11.82744904267,11.901642989966,12.096033979534,11.980093477314,11.873013871754,11.688769812224,11.429951081114,11.298187004835,11.584287040316,11.773681325178
Price Graph (7d)
#24
0x's Logo
Ft 27,018,235,656 Market Cap
Ft 14,614,926 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
55.495751893833,55.06243748141,53.853476009969,52.030227989107,51.588208546927,48.84711797976,46.425455487901,48.434696113964,51.723017884552,50.940318596363,50.214208848847,49.675837867177,49.375070138019,50.819050719727,51.026695933292,50.472982649368,49.553720451925,48.885594437934,47.693860726044,48.258030881575,49.409121196811,50.561786317879,50.350214603884
Price Graph (7d)
#25
Verge's Logo
Ft 23,169,327,780 Market Cap
Ft 20,417,579 Volume (24H)
15,895,811,239 XVG Circulating Supply
5.88% Change (24H)
1.4811719315389,1.471198865681,1.438804467524,1.3961923835052,1.3785463577996,1.3547050212931,1.2855725491209,1.2625635477086,1.2651383091852,1.3629380191899,1.4227543074618,1.4792565258177,1.5923541239348,1.5994336631978,1.5456375541406,1.5290418304215,1.4809738886231,1.5251953315441,1.486630645102,1.4025769648542,1.3909755616838,1.4386901202305,1.4646961602678
Price Graph (7d)
#26
Status's Logo
Ft 18,695,729,086 Market Cap
Ft 26,052,807 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
5.8608131379574,5.8755479983544,5.8213959385586,5.6559004572066,5.6359178494788,5.4221592169304,5.1287451472595,5.2498253006636,5.3023286096157,5.1909407233142,5.1156305767415,5.1679959090763,5.2136594361879,5.2435944588387,5.2700143798588,5.3010146817445,5.2205400254276,5.1618140967392,5.0754978005912,5.0577831909729,5.2092586229732,5.3045888323948,5.450933897688
Price Graph (7d)
#27
Diamond's Logo
Ft 18,395,307,437 Market Cap
Ft 3,470 Volume (24H)
3,296,171 DMD Circulating Supply
1.15% Change (24H)
6554.3137064328,6726.220999635,7008.4702725741,6220.2325562372,6108.9070891235,5782.9301586777,5531.8264367627,5739.3506245227,5558.0449967353,5491.3081845413,5457.444509602,5440.0928717131,5532.3411841209,5610.1535764776,5533.1697205034,5699.2014674059,5601.6573912013,5605.9487710235,5329.9911647973,5490.1862617318,5483.683495654,5568.000689152,3620.5260881552
Price Graph (7d)
#28
Ardor's Logo
Ft 16,861,689,595 Market Cap
Ft 15,072,094 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
17.084406314966,17.257636555713,17.120433950963,16.714587318111,16.542119134912,16.106262304003,15.168308073821,15.236545708104,15.173379299265,15.62153923861,15.740723825834,15.577617285136,15.435467917191,16.201142572248,16.151379941859,16.416163566055,16.537888041579,16.586485000782,15.905669262065,15.713712558402,15.80588638105,16.380605557808,16.774405849717
Price Graph (7d)
#29
Bean Cash's Logo
Ft 15,897,035,058 Market Cap
Ft 10,169,030 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
7.2215787303358,7.4343116042689,7.2675117498909,7.2393443282387,6.9171623378858,6.6213957483416,6.4011582134913,6.4417988081459,6.3629092018721,6.3231631250014,6.2352079364774,6.3264086951514,6.5733433583604,6.7495214613494,6.5761599725416,6.4302775195911,6.3469748918885,6.2315150108547,6.0767196750551,5.8598298983028,5.8197335877546,6.0215686716874,6.2399042694963
Price Graph (7d)
#30
Golem's Logo
Ft 15,707,868,397 Market Cap
Ft 76,836,074 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
16.282979669477,16.462308024915,16.492411610503,16.018087405795,15.931955406575,15.219982227615,14.280649924605,14.477835727703,14.356713074134,14.305259332692,15.060466683105,14.67794563909,14.409009902076,14.955532656926,15.631658133333,15.29389455146,15.06314794194,14.790571499716,14.44441796116,14.406533210274,14.720591575536,14.987945885153,16.296434980997
Price Graph (7d)
#31
MCO's Logo
Ft 15,629,119,027 Market Cap
Ft 7,160,568 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
1115.2343272677,1122.9175683011,1107.2109933345,1059.9048592463,1042.1880306429,1009.0181300276,947.56062537992,953.14822461453,928.31340315764,922.9450124135,944.07159200641,961.34375448766,965.87498572321,992.83286070835,983.80855823292,986.08737145653,984.75435490775,982.23353782285,953.19397632075,936.69926326715,955.44458289299,980.39401521713,1000.5908007102
Price Graph (7d)
#32
ZCoin's Logo
Ft 14,892,525,556 Market Cap
Ft 4,347,002 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
2237.4716557556,2251.8309066262,2218.1380947688,2148.6070104776,2110.4338142817,2015.3059827661,1861.3219096271,1939.9089092806,1926.7102050623,1927.4743488977,1880.563750927,1856.8674071856,1865.6363301014,1939.7396370502,1948.6417588158,2004.0880611458,2004.637783348,1967.7244990031,1903.4800124199,1897.4222372206,1918.2360350763,1967.6707769298,1974.6171235472
Price Graph (7d)
#33
Steem's Logo
Ft 13,781,345,514 Market Cap
Ft 15,069,202 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
57.58662588433,57.181389229303,55.5222265241,54.0548812155,57.691094436888,53.874859141505,49.217323974601,50.290935398089,49.609013061786,49.099285984729,48.877597936847,49.308572890644,48.983821319766,50.060679282392,50.438511745297,50.846496257961,50.849461374907,50.153441673165,48.222638950901,47.315175487044,47.193800934057,49.411793538986,50.625121410526
Price Graph (7d)
#34
Ft 12,157,719,832 Market Cap
Ft 4,159,624 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
82.424127096982,86.417250393504,85.904575391745,81.136147015987,72.466600977307,56.467770108438,61.853701977401,67.26595745843,70.112012990009,72.809443197343,71.93507665987,71.804875178316,71.565223479206,90.013993161898,109.2759456862,124.20511288614,127.07136856553,115.99387974505,119.01821373288,110.74715900227,99.408228217795,104.52495407309,91.830962444681
Price Graph (7d)
#35
Stratis's Logo
Ft 11,750,632,575 Market Cap
Ft 42,136,686 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
125.49361021759,123.87797611841,121.95678614027,120.07208012895,118.65863002041,112.40865201464,102.10976096425,104.4665171372,103.37844607004,104.33399265681,103.35689682566,105.0607683056,103.9641381804,106.72831521861,108.2494152037,109.89196153338,111.20629475558,109.90622899114,107.23255618324,106.95940841603,108.12334359536,113.19733597878,116.89899695839
Price Graph (7d)
#36
Ft 11,097,377,021 Market Cap
Ft 8,839,165 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
1192.5231139408,1191.6990142556,1177.078821967,1172.2917378208,1175.3432389421,1096.7982224488,1034.230549597,1042.9221287446,1031.8049854428,1039.5388531002,1037.4091035026,1027.1142566774,1026.4577331636,1078.3930342047,1075.4860326423,1073.4753323853,1063.3481244475,1055.3883280136,1042.5503870256,1006.6744365043,1013.7373050208,1054.7784344775,1058.8791136997
Price Graph (7d)
#37
Ft 10,470,346,142 Market Cap
Ft 7,778,222 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
11.589165461628,11.714055109885,11.470016881104,11.423347742588,11.422614826986,10.885504353034,10.335921241033,10.305234468373,10.214620255699,10.207476068335,10.121676374625,10.262067846493,10.417183255589,10.710085547522,10.610633295445,10.743237574392,10.576508261567,10.224955191483,9.9490372399942,9.9143816092975,9.8173972147734,9.8734774700132,9.985501974239
Price Graph (7d)
#38
ReddCoin's Logo
Ft 10,138,981,153 Market Cap
Ft 11,943,051 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.33921267453077,0.36760322523067,0.36413722248716,0.38750678477949,0.40292599915805,0.36829563098325,0.37595633114569,0.3742663851339,0.36896779525724,0.36934456262164,0.36599134684271,0.37306470377974,0.36475620083031,0.37306119390735,0.37163819049119,0.3803431661736,0.3605530057495,0.36359454584342,0.35363651795831,0.35543125873143,0.35679367246221,0.36372605675403,0.3493215861565
Price Graph (7d)
#39
Syndicate's Logo
Ft 9,384,933,089 Market Cap
Ft 3,449,726 Volume (24H)
561,391,507 SYNX Circulating Supply
2.52% Change (24H)
19.793691405459,20.103778754364,19.972661454918,19.004508390267,18.36510356083,17.867659071399,16.927037925782,17.345842260584,17.89513938565,18.523212609717,18.882957712705,18.084808036525,18.270984571704,18.932582952323,18.930249863401,18.130871556941,17.585980722145,17.440003505821,16.796487750637,16.510128381622,16.333680584931,16.738502088967,16.735997040588
Price Graph (7d)
#40
Factom's Logo
Ft 8,969,144,195 Market Cap
Ft 28,704,441 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
991.48261811823,965.76705209728,990.87156881884,931.41661221663,925.57122422381,915.90993733423,892.27655931287,908.43210675251,920.40590671778,921.22801765516,913.16216744,914.05447619847,912.92419647182,930.02733010736,935.45000831465,957.90853276345,954.70289017262,937.71931955291,902.35450742907,884.39172394047,898.68672817179,1011.769437056,998.44817660713
Price Graph (7d)
#41
Ignis's Logo
Ft 8,940,284,154 Market Cap
Ft 18,861,299 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
9.495283009084,9.5717699923309,9.3544765241561,9.08688685906,8.9522255141149,8.540906709719,7.7757023882616,8.0094791355612,8.1405091974151,7.9961393936303,8.0032197798545,7.9648988421652,8.0799967592954,8.367763236094,8.3928550500871,8.3769620879502,8.3217417135653,8.1302961306587,7.8371120221129,7.6711192923567,7.6894977140366,8.0436744516123,8.6190052411286
Price Graph (7d)
#42
Enigma's Logo
Ft 8,919,612,691 Market Cap
Ft 1,824,625 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
117.36658388295,117.91420695677,117.85454819983,116.15671568898,114.3103065546,107.9300461375,101.15639708408,101.90416447488,101.08963033125,104.62097749272,105.74266462668,104.63197005419,105.64307424444,112.47623707117,118.38077663657,122.75538045291,121.82928701669,114.00204486793,110.55568395413,109.53826934181,111.02461838052,119.21850843567,119.73953458425
Price Graph (7d)
#43
Ft 8,016,224,384 Market Cap
Ft 78,096,251 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
23.995337916861,24.189037203345,24.393254688489,25.218449586602,26.469622483391,26.613518148757,25.56695891779,25.118230903661,24.878507526872,25.946185704248,25.013217492427,24.404347036112,24.752256966225,25.098556136147,24.66751631911,24.639317515358,24.765695261023,24.915757009363,24.410816895677,24.292687042167,24.002845057359,24.624847298703,24.756193292447
Price Graph (7d)
#44
Ark's Logo
Ft 6,939,927,595 Market Cap
Ft 7,310,644 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
73.4255052003,73.169451185088,71.61028603942,70.282633376917,70.072065575777,63.96950499645,58.307001250453,59.859041765495,59.840293861937,60.282731827627,62.388562510667,62.806345949147,61.881164283387,63.042741755242,63.192503769791,64.829571595526,64.927652517501,64.132917227716,61.511146456801,61.412605363895,63.738995255316,65.284525900617,66.720093160035
Price Graph (7d)
#45
Ft 6,263,054,270 Market Cap
Ft 11,541,402 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
18.299163568012,18.384456765275,18.442385829458,17.991062293325,17.473719020466,16.710803628252,15.452177156857,15.607214683683,15.352109790535,15.259437186046,15.243364101931,15.336733702362,15.548272105823,15.798331343719,15.854773725373,16.151102890669,15.910465517722,15.786595271968,15.527703912119,16.124579915076,17.119916406139,16.855769287961,16.85383955908
Price Graph (7d)
#46
PIVX's Logo
Ft 5,778,621,841 Market Cap
Ft 7,259,173 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
104.97091579133,105.28168612213,102.61931778966,100.91937890775,100.99210898148,95.380571464961,88.332762858114,88.892561109599,88.198925799673,89.056951125731,88.19680009858,90.1320747363,91.064185973075,94.011216254533,93.408107236683,94.442257684238,95.073490649381,95.584392464649,95.207258921495,95.396142240013,96.24575566589,101.13868358196,102.50081467114
Price Graph (7d)
#47
Bancor's Logo
Ft 5,732,208,858 Market Cap
Ft 493,314 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
128.15602510402,128.01707648465,129.29210059897,125.8410050842,124.97004401819,118.27106630387,111.56689904224,111.52191535266,110.17303795051,110.14296432954,112.17674531422,111.00730785848,110.62308924754,114.9990806982,117.08685560931,119.74850258985,117.71483334854,116.53105229007,113.15837644065,109.5523279613,109.36739158942,111.45204659584,112.17262106322
Price Graph (7d)
#48
Aragon's Logo
Ft 5,600,090,675 Market Cap
Ft 1,787,033 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
229.7775136466,230.29293598665,228.56805799709,221.6878714665,217.22711938315,209.89574514744,196.77356407549,194.99596691376,193.3872791999,197.78207795361,199.23045162959,197.75243369026,197.53944129628,202.56962408754,203.32303205696,207.13372329782,206.15364999403,204.83207880079,197.37130319592,191.60912537061,189.31011543099,191.63890644525,195.70641900604
Price Graph (7d)
#49
Particl's Logo
Ft 5,160,739,219 Market Cap
Ft 3,438,160 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
735.55774537074,728.93129258391,712.66042404083,670.12032958268,587.67884366113,583.44348591904,567.44604020174,574.63470700181,572.74178037345,563.18639818465,552.88815428268,562.22471144512,565.27685457205,586.59352844324,566.5775022602,567.48827190413,569.61766520893,554.55451690293,542.22676638733,508.26360967835,503.22487851713,521.84733416907,517.07844594625
Price Graph (7d)
#50
Ft 4,989,314,783 Market Cap
Ft 241,741 Volume (24H)
202,280,678 CANN Circulating Supply
1.89% Change (24H)
23.995337916861,24.189037203345,24.393254688489,25.218449586602,26.469622483391,26.613518148757,25.56695891779,25.118230903661,24.878507526872,25.946185704248,25.013217492427,24.404347036112,24.752256966225,25.098556136147,24.66751631911,24.639317515358,24.765695261023,24.915757009363,24.410816895677,24.292687042167,24.002845057359,24.624847298703,24.756193292447
Price Graph (7d)
#51
Nxt's Logo
Ft 4,954,026,593 Market Cap
Ft 4,987,500 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
6.406693622306,6.4150185185398,6.3206125729115,6.1131350076581,5.9289175795528,5.5785005422135,5.4340466081929,5.4159831355342,5.3414794988205,5.2599830237475,5.2696334884377,5.0552863727795,4.9989056877311,5.1063471238904,5.1709679914039,5.2209606254247,5.2348188820356,5.1562539589101,4.9672184068332,4.8410111056954,4.8081706041457,4.9747632360973,4.924723077398
Price Graph (7d)
#52
Gas's Logo
Ft 4,901,333,018 Market Cap
Ft 619,678 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
524.83561500508,528.99720704738,518.95079194484,512.35341331839,512.19998191559,491.00840737847,462.49732924564,481.75941422815,474.57487114267,483.95981120085,478.96247351752,475.26034088861,478.5443841823,486.25455931421,481.48395324799,493.00762783704,477.57717995633,477.13489926115,465.77509196274,453.31206375496,456.68788984786,472.3562653207,479.87420962034
Price Graph (7d)
#53
Ft 4,801,914,831 Market Cap
Ft 21,713,323 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
71.701321016625,71.53722894407,71.268998051776,70.133777103185,69.155991361766,65.750530822631,59.819731238688,61.932765407084,60.20101952692,61.007569307126,61.7427567919,62.910839824084,63.151622615573,65.096216225023,64.855907069387,65.263557096533,65.245102417107,64.210263658361,61.766658565413,62.271019031394,62.796891415319,65.476403551186,65.84279947198
Price Graph (7d)
#54
Ft 4,762,643,333 Market Cap
Ft 1,139,884 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
7711.6132788492,7975.5167762555,7906.9055926809,7841.4119037383,8059.4678024833,7909.4329759889,7374.5096633354,7418.2962395432,7349.0665154683,7164.6933092627,7176.1538568302,7096.0358993004,7085.6959373484,7100.9846976176,7190.8333794051,7080.3280806323,7256.4080327694,7339.5310823526,7317.3509296893,6934.173505478,6954.3504194607,7115.0917885137,7278.7760127811
Price Graph (7d)
#55
CloakCoin's Logo
Ft 4,483,586,610 Market Cap
Ft 3,759,999 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
979.23179881838,976.84935112588,965.72057976406,930.59654396571,908.19301032401,868.56523195628,820.64612355121,837.57853177433,848.54736372148,888.78957492929,887.94556668634,849.67074221518,862.05995809202,881.41677460348,884.16668321176,885.39037361834,896.42570484482,906.94648522204,871.15023515845,832.24114083297,837.24149142569,863.27001279618,879.36356533177
Price Graph (7d)
#56
Civic's Logo
Ft 3,904,809,830 Market Cap
Ft 9,557,737 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
12.45782870862,12.238942113184,12.018926785527,12.471606814759,12.714961298248,11.734136599259,10.834575892998,10.83662962667,10.748260410268,10.581250790845,10.46530351467,10.71352720208,10.659829446946,11.000480585045,11.228583664689,11.188471450989,11.031848411169,11.110959914941,10.735377725551,10.827212615628,11.13587809782,11.285033024737,11.435668191032
Price Graph (7d)
#57
TenX's Logo
Ft 3,805,008,311 Market Cap
Ft 1,842,553 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
35.630507054396,35.544218678187,34.684456951057,33.891170376281,34.88894112491,33.786936421303,30.411266959568,30.541243825193,30.87467237056,31.040771352753,31.261374517528,31.726558957857,32.236668459194,34.407147286875,34.677999314163,35.193810696017,35.236086145451,35.21665926,34.465804561384,33.935325078421,33.839579250141,33.73738575939,34.500452383786
Price Graph (7d)
#58
Nexus's Logo
Ft 3,656,315,605 Market Cap
Ft 1,497,580 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
71.306873973619,68.450475228649,67.527459572285,66.985537503973,66.478572434793,62.562692919173,59.115215270282,61.866289960649,61.699458192399,61.816489595228,62.444383682499,63.684020932007,64.242927140663,65.990197738417,65.851346028886,65.593927790355,65.532630699414,64.356313529738,61.938016788916,61.084851507222,60.959784116518,63.27747512176,63.936970249375
Price Graph (7d)
#59
Ft 3,519,426,367 Market Cap
Ft 5,144,806 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
4.1928667217688,4.2493329620531,4.1699619674412,4.0206188505817,3.9643410150885,3.807105657817,3.5338122751442,3.4952950254747,3.4969890920732,3.453275161721,3.4479376596259,3.3930951976947,3.3892096454868,3.5555049980713,3.5741843790192,3.4892086071779,3.4974412702228,3.5017392376414,3.3620368501884,3.2630281935846,3.2415699470781,3.313278715031,3.5621812651994
Price Graph (7d)
#60
Incent's Logo
Ft 2,954,274,116 Market Cap
Ft 535,532 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
79.937443715678,86.850648014597,88.104950991467,71.974322075334,85.895602651085,81.550258039534,83.295913436696,79.109925284646,83.947087256312,80.998270759792,83.736237977171,86.637134939233,82.423319088965,79.909239585526,84.811779545936,79.344951636446,85.747634233955,81.924043576199,82.674771942542,71.195101804292,62.065012534683,60.772038114921,60.880936127302
Price Graph (7d)
#61
Clams's Logo
Ft 2,742,360,611 Market Cap
Ft 9,408,818 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
979.23179881838,976.84935112588,965.72057976406,930.59654396571,908.19301032401,868.56523195628,820.64612355121,837.57853177433,848.54736372148,888.78957492929,887.94556668634,849.67074221518,862.05995809202,881.41677460348,884.16668321176,885.39037361834,896.42570484482,906.94648522204,871.15023515845,832.24114083297,837.24149142569,863.27001279618,879.36356533177
Price Graph (7d)
#62
Peercoin's Logo
Ft 2,741,495,330 Market Cap
Ft 1,403,024 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
141.37730821519,142.45888910264,143.27600303256,148.76293841772,135.7912175508,128.3914051745,121.30475599015,128.80879152462,125.55653874481,125.27324510388,124.83544518096,120.85356637164,119.54872722876,125.74906618906,126.13647639626,128.26979179057,119.5902761242,118.40722052379,112.50673200695,111.24071663421,108.2875949351,110.37706066434,109.54659579693
Price Graph (7d)
#63
Energycoin's Logo
Ft 2,605,971,360 Market Cap
Ft 9,263,368 Volume (24H)
123,129,015 ENRG Circulating Supply
12.97% Change (24H)
20.412229544734,21.643770146704,20.22114230482,19.650616072858,19.310328666033,18.075366815518,16.732880097806,16.818709043922,17.086851155356,17.778465813125,17.98566498113,18.893569480203,18.624336731877,18.640020240398,18.832566598286,19.132747416807,19.038291383062,19.148578019286,18.292780582848,18.233937222354,18.348384765162,19.907200842194,20.733216132929
Price Graph (7d)
#64
Burst's Logo
Ft 2,293,391,088 Market Cap
Ft 405,408 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
1.3480338952114,1.3345594196373,1.3260759432744,1.2813307301181,1.2465670700718,1.2021522892221,1.1350546532782,1.1881717975028,1.1830155980424,1.2401791965908,1.2478870131322,1.2101917597878,1.195728574155,1.2142223896128,1.2081941227707,1.2221522016791,1.2283939848907,1.2180631266088,1.1719140084498,1.1190672071,1.1172855368279,1.1210100738568,1.1247688516601
Price Graph (7d)
#65
NavCoin's Logo
Ft 2,056,092,042 Market Cap
Ft 3,801,928 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
32.046875873793,31.758372763033,31.425444979991,32.780547790291,34.419463078623,36.151876939435,32.019178533011,32.581803228806,30.920268533452,29.754485483516,29.915702428402,29.891989546343,29.936977436899,30.913337745635,30.989245759845,31.407287278333,31.19015238942,30.216784473601,28.820839776394,28.826826524494,28.730683702697,31.547796744142,32.065036863823
Price Graph (7d)
#66
Blocknet's Logo
Ft 1,996,279,215 Market Cap
Ft 1,601,101 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
427.07260145162,429.63644332867,428.2439580031,420.61285008197,439.19470012666,451.64444448068,429.72005709392,438.37624624007,435.93241246207,446.06209399246,448.55513481621,439.47471762095,437.7681564756,462.73516809248,483.99696399095,431.82531527103,402.06585292553,399.93637504345,392.35175946483,394.28995886406,377.30388034799,378.33871708751,379.10956822688
Price Graph (7d)
#67
AdEx's Logo
Ft 1,882,872,914 Market Cap
Ft 12,310,000 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
26.272770868551,26.372932788603,26.104316765743,25.752044528359,25.368322285025,24.944591831312,23.418390189455,23.403754323768,23.232655297025,23.272921431265,23.866096551096,24.18838381044,23.584399210999,23.849896005234,24.16567594642,24.632926165259,24.155323240643,24.153323418992,23.489918578363,23.197084794581,23.201169481299,24.52212739736,25.322299611624
Price Graph (7d)
#68
BitSend's Logo
Ft 1,716,980,832 Market Cap
Ft 4,228,445 Volume (24H)
24,281,625 BSD Circulating Supply
-2.66% Change (24H)
72.379916972146,71.720259965909,71.177213402495,71.436676700358,70.636144262957,70.101333742915,68.935053359272,70.215304226459,71.694073392124,75.064111387952,71.335617614358,70.94185756887,71.324429822959,71.510117465705,71.712255899424,71.180222319108,73.430256331628,70.720166073865,69.704372946249,71.053349232654,71.881687068524,71.206009195693,70.790330938941
Price Graph (7d)
#69
Musicoin's Logo
Ft 1,525,081,752 Market Cap
Ft 25,446 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
2.1992989164373,2.2235599588459,2.3007656435503,2.2269907972253,2.1930808273222,2.1653192866422,2.2783064530354,2.0452728184165,2.013926274762,1.9796519562199,1.9780670952901,2.064688096247,1.9714678403373,2.1426997729178,2.2024748009597,2.1181478821489,2.1129997009165,2.1501648550935,2.0639553506734,2.0339461713416,2.0604458030153,2.008404588224,2.0207828792954
Price Graph (7d)
#70
LoMoCoin's Logo
Ft 912,354,940 Market Cap
Ft 3,817,543 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
4.7716409580815,4.6479251420857,4.5705515155684,4.391090147013,4.3742671751053,4.2489280824558,4.0768961901587,4.0810945426103,4.0263603783729,3.833998264207,3.8303838422675,3.745367370596,3.9418014245531,4.2726743886902,3.873571825558,3.867870057814,3.8064529805928,3.7612182298791,3.6368766997544,3.6758614758192,3.5945407259861,3.7494890049521,3.7930911124125
Price Graph (7d)
#71
OKCash's Logo
Ft 889,278,571 Market Cap
Ft 1,058,340 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
13.648973794842,14.165774290428,13.96576210837,13.228954141423,12.926969005596,12.261213491694,11.997905891733,12.305303895331,12.81133401582,13.113237798831,13.375319868639,13.012180192195,12.734632214965,12.663898110642,12.483559390522,12.542629054217,12.680313619561,12.50082696911,11.97828589072,11.696260955015,11.617208476262,12.130770917359,11.984089514163
Price Graph (7d)
#72
Melon's Logo
Ft 735,211,059 Market Cap
Ft 19,952 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
1182.3694342368,1297.650456392,1242.4731902696,1399.6295992328,1383.4432512417,1238.1970188124,1184.5340457917,1200.567243483,1236.9532165606,1328.6985916932,1330.5291617952,1315.8072187007,1062.8856050106,1164.5398495269,1189.3365801001,1229.8163919475,1206.9173075776,1292.2010847718,1218.4022403615,1158.2272639946,1145.7594963059,1175.6932094631,1227.952393096
Price Graph (7d)
#73
Ft 690,419,439 Market Cap
Ft 6,522,094 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
3.2378024342093,3.276184414704,3.2249057290871,3.275117818038,3.2162917518633,3.0876953461147,2.8917955789976,2.8646082063647,2.7065404295632,2.8405737762731,2.8484615493907,2.8304672421536,2.8171258673137,2.9125493740476,2.8422710236753,2.8830114773512,2.8329630497188,2.9155197500186,2.7475031225292,2.7284511948544,2.7796368338642,2.94649135556,2.9904126373057
Price Graph (7d)
#74
GoldCoin's Logo
Ft 620,719,495 Market Cap
Ft 2,904,652 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
17.110771901207,17.403697026685,16.987470632717,17.701297166568,18.367174723862,17.649696524908,17.0455791992,17.44072859173,17.464904993239,16.609745573701,16.792167044809,17.564875573196,17.360572042972,18.526454865181,17.702061064644,18.573027427554,18.71441664412,17.028769356204,15.71521012622,15.152452779051,15.365372996255,15.371149324931,14.915590295835
Price Graph (7d)
#75
I/O Coin's Logo
Ft 517,371,519 Market Cap
Ft 80,966 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
24.783146095548,24.885782077745,25.026450864232,26.421022022412,26.567180835162,25.205711871354,23.705171849498,24.036939812877,25.188222369822,25.712173823547,24.954548218481,34.862278627987,37.279803202666,36.829832236254,34.107871664674,32.48669252463,32.861763031128,29.312265935526,25.807684328735,26.777047456447,28.379647514094,29.912844163041,30.716973674277
Price Graph (7d)
#76
ParkByte's Logo
Ft 484,835,142 Market Cap
Ft 12,929,100 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
104.97091579133,105.28168612213,102.61931778966,100.91937890775,100.99210898148,95.380571464961,88.332762858114,88.892561109599,88.198925799673,89.056951125731,88.19680009858,90.1320747363,91.064185973075,94.011216254533,93.408107236683,94.442257684238,95.073490649381,95.584392464649,95.207258921495,95.396142240013,96.24575566589,101.13868358196,102.50081467114
Price Graph (7d)
#77
Crown's Logo
Ft 445,165,267 Market Cap
Ft 1,630,017 Volume (24H)
22,893,768 CRW Circulating Supply
7.55% Change (24H)
17.482117440979,17.117605632291,17.507962548827,16.23840026873,15.742343449479,16.399068031939,15.412716057451,19.041639392154,18.558376244851,18.822066558545,18.665726856917,18.545345623263,18.209867480425,19.041111449572,18.780907558803,19.102593562086,19.108824726039,18.253466288524,17.773401158065,17.533730766817,17.625843405837,19.23249587314,19.165103662958
Price Graph (7d)
#78
ION's Logo
Ft 391,166,800 Market Cap
Ft 613,317 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
17.528741469914,16.353531276051,15.713139493805,13.939949320091,14.046537544095,14.048072279027,13.407679544853,14.627964532591,13.894697604127,13.029460980082,12.61879851604,12.460140478059,13.436497250609,13.907506124934,13.401600866898,12.936134489953,12.172924742109,13.22240700741,13.731334422879,12.83156904693,13.860378100821,14.387535596559,17.333346116106
Price Graph (7d)
#79
Curecoin's Logo
Ft 324,071,154 Market Cap
Ft 134,461 Volume (24H)
24,231,763 CURE Circulating Supply
0.47% Change (24H)
18.808931519554,18.450589815533,17.571158666085,17.056408498687,16.373522825307,15.385599975305,13.963300261958,13.450692310387,12.65349872628,12.642709353398,12.645630102758,12.576314732055,12.226830448652,12.570906182948,13.013604754205,14.672374002366,14.703355902434,14.706393115189,13.759702648385,13.394074323207,13.169661588109,13.300388432035,13.469578067378
Price Graph (7d)
#80
Ft 301,409,872 Market Cap
Ft 74,026 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
2.1992989164373,2.2235599588459,2.3007656435503,2.2269907972253,2.1930808273222,2.1653192866422,2.2783064530354,2.0452728184165,2.013926274762,1.9796519562199,1.9780670952901,2.064688096247,1.9714678403373,2.1426997729178,2.2024748009597,2.1181478821489,2.1129997009165,2.1501648550935,2.0639553506734,2.0339461713416,2.0604458030153,2.008404588224,2.0207828792954
Price Graph (7d)
#81
SALT's Logo
Ft 147,724,486 Market Cap
Ft 8,822,971 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
2.068085748433,2.1216212929845,2.1820947367631,2.1325698734812,2.015207866582,1.992866205321,1.9123529560227,1.9484940136989,1.7816183330072,1.8395128660952,1.9328554927313,1.8956500730484,1.8652944122308,1.9251570459704,1.930950309246,1.8745629612811,1.8830918303164,1.9016752062204,1.8556303834366,1.81917436257,1.9397232323913,2.0677148716281,2.1233140057172
Price Graph (7d)
#82
Mercury's Logo
Ft 129,045,499 Market Cap
Ft 1,859,903 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
2.2649493572174,2.2399441356914,2.1794407353919,2.1042589805179,2.0338697609165,2.0532327064283,1.9761245497944,1.9284203759937,1.8391356638282,1.7151717260527,1.7886459335035,1.8347935034786,1.7745822050651,1.8472867060023,1.8668038392423,1.8374786929201,1.895136056025,1.7677377063817,1.6008134869134,1.5946104357711,1.4805230724359,1.266571345724,1.2170969979436
Price Graph (7d)
#83
Kore's Logo
Ft 106,175,557 Market Cap
Ft 6,995,744 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
48.246039821555,47.983033680248,47.243456580134,46.617587589181,46.348958043858,45.124055716339,44.457688233718,45.417943755846,45.70225192629,46.520406657997,43.505189867893,43.386003842367,43.826916475292,45.737122692096,45.807628152147,45.634558168391,44.605310747401,45.258272031846,48.270086402028,48.261516845597,48.837702404416,50.964554692884,53.321767533536
Price Graph (7d)
#84
DopeCoin's Logo
Ft 101,787,411 Market Cap
Ft 1,735 Volume (24H)
133,812,508 DOPE Circulating Supply
-0.98% Change (24H)
0.82911390370203,0.83204118498671,0.82935028918323,0.81200891565875,0.80767545827739,0.79643374733835,0.76183511780199,0.76278453134335,0.74771107669728,0.76122568591848,0.76541866367922,0.76010133915746,0.75622210142338,0.77630367783656,0.80408693299643,0.80063755833843,0.79585004728992,0.78797251289047,0.76313098651521,0.74928047458327,0.75538152544497,0.77111181838492,0.76335426853066
Price Graph (7d)
#85
Bytecent's Logo
Ft 69,042,762 Market Cap
Ft 6,962,490 Volume (24H)
2,799,185 BYC Circulating Supply
1.88% Change (24H)
23.995337916861,24.189037203345,24.393254688489,25.218449586602,26.469622483391,26.613518148757,25.56695891779,25.118230903661,24.878507526872,25.946185704248,25.013217492427,24.404347036112,24.752256966225,25.098556136147,24.66751631911,24.639317515358,24.765695261023,24.915757009363,24.410816895677,24.292687042167,24.002845057359,24.624847298703,24.756193292447
Price Graph (7d)
#86
Ft 47,061,437 Market Cap
Ft 1,480,809 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
9.6134411945916,9.7739746873979,9.5130774771187,9.1020492981376,8.8526483403066,8.5119434587685,7.8067151383675,7.6329136874316,7.6742732090915,7.250051400136,7.5713886864056,7.9081509443086,7.864023807593,8.0918438107368,8.0748063534711,8.0633895077651,7.8106502026778,7.6727672928198,7.1895198910735,6.5830605537114,6.79938747162,7.1791769052543,7.1636688406162
Price Graph (7d)
#87
e-Gulden's Logo
Ft 43,541,109 Market Cap
Ft 1,102,871 Volume (24H)
20,909,826 EFL Circulating Supply
8.08% Change (24H)
2.5603773999353,2.6018496238348,2.5549526417418,2.4968464183547,2.4542840650464,2.4197973139214,2.2074171205715,2.200267289015,2.0942006618896,2.1017616933005,2.0807402648422,2.0594985052868,1.991637614656,2.0336600039679,2.0802568798267,2.0521916438093,2.0477225500148,2.0547963299987,1.9810654218513,1.9609227300527,1.9259126149678,1.9909585622068,2.0684990343165
Price Graph (7d)
#88
Ft 29,149,178 Market Cap
Ft 1,735 Volume (24H)
13,998,363 EGC Circulating Supply
8.09% Change (24H)
2.5603773999353,2.6018496238348,2.5549526417418,2.4968464183547,2.4542840650464,2.4197973139214,2.2074171205715,2.200267289015,2.0942006618896,2.1017616933005,2.0807402648422,2.0594985052868,1.991637614656,2.0336600039679,2.0802568798267,2.0521916438093,2.0477225500148,2.0547963299987,1.9810654218513,1.9609227300527,1.9259126149678,1.9909585622068,2.0684990343165
Price Graph (7d)
#89
Creditbit's Logo
Ft 18,465,638 Market Cap
Ft 2,910,725 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
1.0919655039227,1.137403943768,1.178970264229,1.1273474532344,1.0766581639072,1.0202537714607,0.98894020290982,1.0101294699496,1.0211860823984,1.0266093441684,1.0283632905547,1.0083355524263,1.0041871082318,1.0370468279088,1.044933933636,1.0387050855967,1.0337906705981,0.9974273296788,0.95572512354536,0.93176164937866,0.91908197685993,0.97319938729264,1.086572612178
Price Graph (7d)
#90
Ft 7,596,089 Market Cap
Ft 1,643,319 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
4.7716409580815,4.6479251420857,4.5705515155684,4.391090147013,4.3742671751053,4.2489280824558,4.0768961901587,4.0810945426103,4.0263603783729,3.833998264207,3.8303838422675,3.745367370596,3.9418014245531,4.2726743886902,3.873571825558,3.867870057814,3.8064529805928,3.7612182298791,3.6368766997544,3.6758614758192,3.5945407259861,3.7494890049521,3.7930911124125
Price Graph (7d)
#91
Capricoin's Logo
Ft 7,003,817 Market Cap
Ft 29,856,470 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
4.1928667217688,4.2493329620531,4.1699619674412,4.0206188505817,3.9643410150885,3.807105657817,3.5338122751442,3.4952950254747,3.4969890920732,3.453275161721,3.4479376596259,3.3930951976947,3.3892096454868,3.5555049980713,3.5741843790192,3.4892086071779,3.4974412702228,3.5017392376414,3.3620368501884,3.2630281935846,3.2415699470781,3.313278715031,3.5621812651994
Price Graph (7d)
#92
Blitzcash's Logo
Ft 6,796,677 Market Cap
Ft 34,151,134 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
1.6542737794307,1.8636912668842,1.7848095787877,1.7229933184995,1.6816207477367,1.690018001184,1.6644091929352,1.8193504047336,1.9252742542523,2.0924654695223,2.0142416315044,1.9615962155169,2.0879527512932,2.0011527803875,1.9631171847978,1.7081325465632,1.6303370532213,1.6432737442279,1.59272389729,1.4817124917915,1.4844902359722,1.5394161156391,1.6317496979162
Price Graph (7d)
#93
Ft 3,395,616 Market Cap
Ft 10,455,013 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.18012448431009,0.18075781848819,0.17823856088083,0.17415265302362,0.17134688306996,0.16927933892566,0.15866523238045,0.16016901809188,0.15968143152378,0.16849817689189,0.16779014847696,0.16024497742113,0.15402813894022,0.16705733408231,0.16289552588531,0.17233099166229,0.15845342872918,0.16116663613619,0.16077616442329,0.16787747079397,0.17063616398419,0.17320729616375,0.15629026239415
Price Graph (7d)