Cryptocurrencies: 93 Markets: 7 Market Cap: $148,045,341,961 24H Vol: $329,527,748
Cryptocurrencies: 93 Markets: 7
Market Cap: $148,045,341,961 24H Vol: $329,527,748
#1
Bitcoin's Logo
Ft 26,303,056,644,711 Market Cap
Ft 70,620,569,191 Volume (24H)
17,659,100 BTC Circulating Supply
-0.88% Change (24H)
1458010.8840859,1434911.6749979,1425996.4612449,1449422.0016243,1475346.4191114,1472241.7341465,1481219.5073129,1486255.175749,1480886.5911295,1488657.1386058,1501882.1516468,1501317.0590231,1500646.2846016,1487552.5766406,1491090.856744
Price Graph (7d)
#2
Ethereum's Logo
Ft 5,095,682,609,208 Market Cap
Ft 8,228,138,263 Volume (24H)
105,760,394 ETH Circulating Supply
-1.82% Change (24H)
47589.88355077,46194.45254807,45939.97309876,46666.244321504,47281.321675423,47190.982765816,48528.861831837,49235.179735861,48920.620131416,49047.991567998,49609.334882707,49244.352040519,48902.781652004,47915.107489649,48150.826556562
Price Graph (7d)
#3
XRP's Logo
Ft 3,657,567,116,889 Market Cap
Ft 8,393,758,522 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.86% Change (24H)
93.677558742796,91.699098879111,91.109387380481,91.792522475367,92.417347405231,95.087551615938,96.846471031911,96.21934278182,94.570626404544,94.578166615373,94.778751580842,94.003522376286,92.891801585393,91.297572042725,92.162299218668
Price Graph (7d)
#4
EOS's Logo
Ft 1,334,739,554,053 Market Cap
Ft 71,717,237 Volume (24H)
906,245,118 EOS * Circulating Supply
-4.92% Change (24H)
1578.9862724818,1534.2343905318,1530.4354430083,1551.6679251615,1568.0415223905,1550.1905859809,1567.3002417679,1566.8063481535,1554.7070770321,1557.4571213894,1566.5161304469,1555.3921168442,1533.5817356949,1470.99166329,1482.686027322
Price Graph (7d)
#5
Litecoin's Logo
Ft 1,331,624,176,747 Market Cap
Ft 890,353,809 Volume (24H)
61,469,196 LTC Circulating Supply
-6.40% Change (24H)
23558.248997641,22622.526693358,22398.181935444,22812.839927043,22948.548066761,22661.323214439,23000.211681077,23392.81627931,23223.889042007,23425.063785965,23491.359119848,23203.914637347,22827.059966061,21711.97268515,21830.887393569
Price Graph (7d)
#6
Tether's Logo
Ft 656,233,670,870 Market Cap
Ft 1,866,734,341 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.19% Change (24H)
272.80109226529,272.1968731364,271.66255950048,272.88493781399,273.82359405864,273.50790720655,272.86665605711,273.07456697435,272.97433183982,272.88204234099,273.09822206896,273.51150045578,273.65673208226,273.88662709083,273.8258161915
Price Graph (7d)
#7
Stellar's Logo
Ft 601,014,677,976 Market Cap
Ft 87,644,492 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-2.32% Change (24H)
33.717434743154,32.594386534469,32.124060988496,32.454500013094,32.845340057446,33.09305614027,33.679454529967,33.56582235251,33.152918642099,33.014647406388,33.321743461117,32.963236471144,32.49277396548,31.539311763321,31.605451829957
Price Graph (7d)
#8
Cardano's Logo
Ft 542,030,379,969 Market Cap
Ft 428,541,484 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-2.82% Change (24H)
24.030693995447,23.435006841831,23.312181343749,23.476096571115,23.60043027576,23.684011653298,23.70077451089,23.486173884448,22.671292322614,22.511948743664,22.450138664873,21.861854703986,21.523398021305,20.775744335311,20.79582821204
Price Graph (7d)
#9
TRON's Logo
Ft 465,976,175,691 Market Cap
Ft 138,782,887 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-1.42% Change (24H)
7.733867808687,7.5801550233704,7.5134926324642,7.5734210742284,7.6081892985026,7.6014450845851,7.6781318015903,7.6678403802039,7.5265918028721,7.5033516343293,7.5202922044266,7.4217979863026,7.2631894737748,7.0571192407375,7.097989779014
Price Graph (7d)
#10
Monero's Logo
Ft 324,695,861,070 Market Cap
Ft 160,432,740 Volume (24H)
16,933,696 XMR Circulating Supply
-2.03% Change (24H)
18662.416056917,18313.253629692,17974.73503275,18747.59951377,19047.800805136,18920.273846639,19034.94911519,19191.281756428,19135.510970267,19237.97550923,19440.713878483,19344.882385103,19350.806564169,19057.685778925,19125.284221587
Price Graph (7d)
#11
Dash's Logo
Ft 301,415,533,258 Market Cap
Ft 79,002,330 Volume (24H)
8,763,425 DASH Circulating Supply
-2.53% Change (24H)
35210.647818601,34025.036531156,33783.942753612,33945.379481367,34327.84165791,34153.555113851,34831.221634124,35265.488415379,34953.629924208,35052.049804882,35222.478977265,35128.595236847,34943.364235704,34373.360654081,34541.270070955
Price Graph (7d)
#12
NEO's Logo
Ft 197,595,587,617 Market Cap
Ft 64,519,614 Volume (24H)
65,000,000 NEO * Circulating Supply
-1.70% Change (24H)
3203.0628312231,3099.0574495339,3058.1887740339,3091.2003135422,3130.8823858583,3116.6229061976,3196.5384829511,3211.4620012075,3153.0654622533,3153.6563579894,3167.1973244562,3128.1284567755,3075.1281740679,2979.0605629193,3010.0799834862
Price Graph (7d)
#13
NEM's Logo
Ft 162,493,524,175 Market Cap
Ft 47,818,804 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-4.11% Change (24H)
19.311294575108,18.648768515311,18.544364452782,18.314022114037,18.764737321446,18.298920159628,18.557668858866,18.529929783713,18.303418105207,18.135002938115,18.2032506905,18.303157625168,18.604529240524,17.918590762145,18.015797333464
Price Graph (7d)
#14
Ft 119,552,649,339 Market Cap
Ft 1,035,558,485 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-14.45% Change (24H)
88.911832943328,85.414859354434,84.899828400553,89.750262348291,93.737410601762,94.455689342114,101.69296827884,103.02335616276,104.49456143534,106.44290678752,110.77167399195,118.26621847114,127.63443629023,127.3407239955,122.02942849515
Price Graph (7d)
#15
Dogecoin's Logo
Ft 92,186,722,736 Market Cap
Ft 309,114,566 Volume (24H)
119,183,347,534 DOGE Circulating Supply
-4.24% Change (24H)
0.81614006570412,0.79535935782348,0.78642020343371,0.78663981726087,0.79762318828205,0.79366948635879,0.79742986706171,0.83727900333662,0.82778946956143,0.82061231928529,0.81946544182158,0.81132350123228,0.79897974843755,0.77554836137632,0.77927619863529
Price Graph (7d)
#16
OmiseGO's Logo
Ft 73,574,867,220 Market Cap
Ft 36,504,387 Volume (24H)
140,245,398 OMG * Circulating Supply
-4.59% Change (24H)
555.47464919688,533.37813692853,530.12310722383,540.48884815062,551.87705731073,546.37445660738,558.92998869887,561.72020810149,557.62200900844,561.26898039211,563.09572366658,556.05864373013,547.87643397617,524.69981159289,526.54668745356
Price Graph (7d)
#17
Waves's Logo
Ft 73,454,036,993 Market Cap
Ft 8,210,795 Volume (24H)
100,000,000 WAVES * Circulating Supply
-2.79% Change (24H)
793.33434227532,760.36854804106,749.23147778217,757.49006115655,762.85703203125,759.87913927569,769.0249303476,771.99576816574,762.88747474632,760.73241041145,762.74819465957,755.29742527032,749.83299634115,733.5055392549,735.08836679369
Price Graph (7d)
#18
Augur's Logo
Ft 71,174,479,310 Market Cap
Ft 102,664,565 Volume (24H)
11,000,000 REP * Circulating Supply
5.39% Change (24H)
5806.923202758,5567.9434544634,5368.8786046055,5391.440517232,5516.2451958131,5528.7260391046,6105.0796322443,6209.4080458378,6083.569475672,6195.4541218961,6264.369342844,6171.8094020819,6073.625873157,5830.6664820166,6256.26920715
Price Graph (7d)
#19
Qtum's Logo
Ft 68,771,978,802 Market Cap
Ft 53,666,766 Volume (24H)
88,801,708 QTUM * Circulating Supply
-4.52% Change (24H)
838.9983280102,813.23749831877,804.12038461316,811.30972187825,820.98954167424,810.95501448352,822.80625057239,838.41668516303,826.40386982728,827.64520661811,835.08510461633,822.62296980627,803.73688471552,769.16231925653,770.26289383752
Price Graph (7d)
#20
Lisk's Logo
Ft 61,544,304,262 Market Cap
Ft 24,718,145 Volume (24H)
108,850,298 LSK * Circulating Supply
-1.82% Change (24H)
579.21185636481,564.43151788269,564.7794594165,573.78747218017,584.94910634936,578.35027814914,581.41764919047,583.06883959888,580.21298961772,582.22627326602,586.90766544149,586.93980028771,573.80505047584,562.86015700928,566.26890855431
Price Graph (7d)
#21
0x's Logo
Ft 47,830,928,718 Market Cap
Ft 19,369,076 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.12% Change (24H)
93.582204445327,90.257562822174,89.171209791437,91.060665542891,92.551425670057,92.073875439068,95.232021662006,94.977450135181,93.509339965786,93.221410609711,93.974009968641,92.061268671025,91.344501534896,88.427776614886,89.214710223486
Price Graph (7d)
#22
BitShares's Logo
Ft 44,947,690,993 Market Cap
Ft 66,005,752 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-7.71% Change (24H)
18.281305615433,17.636283693732,17.17402473754,17.328004574267,17.62936704287,17.459411416102,17.788050193054,17.918301714707,17.776389714966,17.884118732217,18.11585733657,17.907853170484,17.927598254064,17.25696738745,17.238739415007
Price Graph (7d)
#23
DigiByte's Logo
Ft 42,433,506,248 Market Cap
Ft 101,486,710 Volume (24H)
11,702,194,729 DGB Circulating Supply
-2.63% Change (24H)
3.7515402413253,3.6737602649013,3.6233030360531,3.6640717061131,3.7293380898334,3.7363174972318,3.8269045371651,3.8753355120979,3.8922670585268,3.9198022530781,3.8220838331056,3.7762261661843,3.7211395264438,3.6300527460573,3.6259426028243
Price Graph (7d)
#24
Verge's Logo
Ft 37,555,326,329 Market Cap
Ft 79,639,124 Volume (24H)
15,900,962,776 XVG Circulating Supply
-2.66% Change (24H)
2.5101273993594,2.3917082109349,2.3484101445739,2.4204638624173,2.4745103465052,2.4345991255335,2.4572249814398,2.4491272010105,2.4271887901701,2.4462486256934,2.4426913511827,2.4350591146628,2.3920078274426,2.3395166267941,2.3368741586931
Price Graph (7d)
#25
Steem's Logo
Ft 31,735,819,863 Market Cap
Ft 27,027,128 Volume (24H)
269,899,667 STEEM * Circulating Supply
-5.98% Change (24H)
125.27119984692,119.46074811428,117.12973680346,117.95946775158,118.82583885182,120.49004789003,122.47639789005,122.05153865457,120.6540967914,121.38676122667,123.37359959602,124.99201033502,123.51659705011,117.59241336908,117.33926025661
Price Graph (7d)
#26
Stratis's Logo
Ft 29,695,931,779 Market Cap
Ft 53,852,248 Volume (24H)
98,966,545 STRAT * Circulating Supply
-5.21% Change (24H)
322.11217112601,308.64894044924,308.03391184307,307.87707782607,310.42120517085,312.51048128637,314.82917626271,320.66333203533,316.39460865203,316.61682726505,318.31501408911,319.48413802146,314.49378755722,299.77904096421,299.97498807948
Price Graph (7d)
#27
Status's Logo
Ft 24,856,670,807 Market Cap
Ft 14,590,130 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-4.40% Change (24H)
7.5460889217627,7.2082612227651,7.1520512028277,7.6084020101679,7.5859936633923,7.5720397341009,7.6871615795848,7.7187136787781,7.6694389146268,7.6253107217664,7.6587385020413,7.5863818868483,7.4079620291325,7.1806999122568,7.2059752221922
Price Graph (7d)
#28
Golem's Logo
Ft 24,740,989,611 Market Cap
Ft 32,739,753 Volume (24H)
959,242,000 GNT * Circulating Supply
-7.35% Change (24H)
26.231307524595,25.311558279525,24.648384502337,24.91130546626,25.048288764833,24.889935686999,25.625391992472,25.543317431664,25.228835571384,25.313224659706,25.463659761206,26.311797721994,27.033676549635,25.846555767685,26.398920288942
Price Graph (7d)
#29
Factom's Logo
Ft 24,164,249,385 Market Cap
Ft 65,978,399 Volume (24H)
8,745,102 FCT * Circulating Supply
7.36% Change (24H)
2608.7770954471,2542.0640311053,2483.6576074942,2507.4307443113,2532.7886530687,2541.5602098549,2594.5181698105,2628.6033995872,2593.7594893942,2561.9454949053,2573.9458103709,2561.1106084694,2588.4273470093,2679.0655323011,2737.5029491058
Price Graph (7d)
#30
MCO's Logo
Ft 22,796,718,366 Market Cap
Ft 41,492,749 Volume (24H)
15,793,831 MCO * Circulating Supply
2.26% Change (24H)
1190.8328524805,1160.8271778141,1154.4090779193,1178.1797812409,1212.5588842628,1240.0335367036,1269.776688735,1302.3535615886,1358.8961451622,1413.339799153,1384.4792280848,1365.3838622722,1405.7301148576,1448.9054233657,1451.6039904976
Price Graph (7d)
#31
Ardor's Logo
Ft 22,532,857,694 Market Cap
Ft 31,298,633 Volume (24H)
998,999,495 ARDR * Circulating Supply
-4.60% Change (24H)
22.956443889751,22.178060897249,21.957057726011,22.185831327729,22.93899220552,22.889331661093,22.84969148866,22.877032303232,23.040885088327,23.296287297813,23.301850031144,23.251798096101,23.409227488881,22.529609754723,22.706727379206
Price Graph (7d)
#32
Ft 22,096,471,266 Market Cap
Ft 4,098,559 Volume (24H)
138,132,424 PTC Circulating Supply
-4.90% Change (24H)
165.25178419971,163.62544195899,162.27857998199,164.89327555806,167.38945151918,164.83442417123,165.51005862712,165.27634840206,164.72403952263,166.44433635339,167.81170486017,167.35308013539,167.09383407306,161.70673095692,160.57746964435
Price Graph (7d)
#33
Ark's Logo
Ft 17,820,787,758 Market Cap
Ft 15,121,219 Volume (24H)
104,378,948 ARK * Circulating Supply
-4.45% Change (24H)
191.43365430305,179.92589478805,178.5173122011,179.22184774221,181.98162482865,181.99767491758,185.58118297931,182.78341894563,180.26528475756,183.48076662066,184.21908522261,181.57336762085,176.52643053819,170.01362274178,171.25180771003
Price Graph (7d)
#34
Ft 16,282,057,439 Market Cap
Ft 30,237,310 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-5.03% Change (24H)
15.915935939975,15.180039794272,15.072272758004,15.621714199887,15.910960211223,15.708179086398,15.933248101384,15.978729102587,16.00771674791,16.670047867863,16.897981401973,16.621886078383,16.177155928286,15.667726072929,15.553807536528
Price Graph (7d)
#35
Ft 15,261,199,972 Market Cap
Ft 8,709,403 Volume (24H)
10,361,863 ERC Circulating Supply
-4.92% Change (24H)
1578.9862724818,1534.2343905318,1530.4354430083,1551.6679251615,1568.0415223905,1550.1905859809,1567.3002417679,1566.8063481535,1554.7070770321,1557.4571213894,1566.5161304469,1555.3921168442,1533.5817356949,1470.99166329,1482.686027322
Price Graph (7d)
#36
ZCoin's Logo
Ft 15,021,367,745 Market Cap
Ft 8,729,917 Volume (24H)
6,796,921 XZC Circulating Supply
-5.14% Change (24H)
2341.3776336045,2279.3805587326,2257.7593844536,2252.5622616508,2299.808115204,2269.8441721728,2303.4862531904,2370.3717615754,2370.276672607,2395.0944675391,2394.0713936991,2359.8807423473,2309.3321221588,2247.1371897439,2216.9220426032
Price Graph (7d)
#37
PIVX's Logo
Ft 14,910,424,779 Market Cap
Ft 15,435,770 Volume (24H)
56,781,166 PIVX * Circulating Supply
1.37% Change (24H)
282.77686995251,266.72617539,262.63147163464,264.00229880805,269.18422447532,274.09971561244,276.23361963136,272.98081088906,263.70120611582,265.14790286435,264.35423807175,259.83262314696,256.16674080221,252.61199208223,257.95914859787
Price Graph (7d)
#38
ReddCoin's Logo
Ft 13,880,718,156 Market Cap
Ft 30,275,774 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-0.74% Change (24H)
0.47528620194202,0.46504198108585,0.46694284558464,0.48101658130551,0.48469245817812,0.48429377677157,0.49533596703331,0.50472916030479,0.49800100698439,0.49706424101551,0.49079117279924,0.48607829204755,0.48408786013863,0.47309428987333,0.47302052150462
Price Graph (7d)
#39
Ft 13,525,135,326 Market Cap
Ft 22,134,215 Volume (24H)
373,755,607 POWR * Circulating Supply
2.75% Change (24H)
34.518348036865,33.467596417786,33.403369055171,33.825402920527,33.714660294321,34.884313407801,34.968225952348,35.026820103223,34.414727495786,34.973953279944,35.050683515757,35.203442055326,35.509010586271,35.699299335452,36.372750357028
Price Graph (7d)
#40
Enigma's Logo
Ft 10,840,772,687 Market Cap
Ft 9,081,792 Volume (24H)
74,836,171 ENG * Circulating Supply
-9.67% Change (24H)
152.85398159874,144.3967341512,141.35131347079,141.0420150543,139.55604291281,141.44618416362,142.02243488523,140.73678741152,140.87975788064,146.50900357777,151.53649998968,156.00613500089,154.8597846441,143.07976359131,144.10519411797
Price Graph (7d)
#41
Bancor's Logo
Ft 10,141,470,304 Market Cap
Ft 12,075,720 Volume (24H)
51,438,446 BNT * Circulating Supply
-1.61% Change (24H)
196.55353441285,192.1534868974,190.7423153071,193.56245112448,196.76690772464,196.23310834238,200.81112345398,202.16418961063,201.09438496815,200.59970787622,203.30040192218,200.94154769465,199.93906209638,195.90278104733,197.60836653675
Price Graph (7d)
#42
Particl's Logo
Ft 9,240,459,165 Market Cap
Ft 13,521,684 Volume (24H)
10,060,779 PART * Circulating Supply
7.30% Change (24H)
696.95609503194,688.82988449919,679.59501564584,693.87976104606,738.36192143133,775.35843767899,769.41754102284,777.39880547575,807.29972180876,834.68361959408,871.48282959036,848.38205158653,843.28133683285,883.07628039671,925.38893038328
Price Graph (7d)
#43
Ft 9,214,170,590 Market Cap
Ft 7,281,104 Volume (24H)
662,811 GBYTE * Circulating Supply
-1.22% Change (24H)
14646.893978575,14234.211581177,13897.655147491,13970.306999474,14060.447634251,14042.076741508,14197.595858871,14206.466090638,14215.971513936,14364.665935334,14420.52798825,14351.099195365,14109.422536946,13883.7945432,13958.50849601
Price Graph (7d)
#44
Nxt's Logo
Ft 9,162,947,153 Market Cap
Ft 24,136,340 Volume (24H)
998,999,942 NXT * Circulating Supply
-4.51% Change (24H)
9.8904989827402,9.604745585551,9.4776817398204,9.3948426551043,9.6157749162803,9.5291816635191,9.4305142910239,9.5766930300182,9.6617752139193,9.6375967619292,9.6259156745134,9.4903866459205,9.494151517801,9.0548366990642,9.1234784804148
Price Graph (7d)
#45
Ft 8,767,429,542 Market Cap
Ft 29,697,673 Volume (24H)
72,127,039 GRS Circulating Supply
-3.51% Change (24H)
134.17781171018,124.0960455352,122.11606528894,123.16103351264,128.07534773443,128.94868323083,128.90111425485,129.02024201394,126.86107702678,127.58859844797,127.75868277833,128.58238560705,126.12329915173,122.41403288314,122.57601752924
Price Graph (7d)
#46
Gas's Logo
Ft 8,658,357,757 Market Cap
Ft 1,025,708 Volume (24H)
10,128,375 GAS * Circulating Supply
-5.57% Change (24H)
907.20000868369,871.58583836997,863.24788538989,881.85706744569,879.7517920101,876.73251067148,895.82539322413,896.7649062201,885.65922045369,888.34350764346,895.10118887424,900.03638287564,892.72855512628,857.92865240337,859.1414643077
Price Graph (7d)
#47
TenX's Logo
Ft 8,401,421,922 Market Cap
Ft 26,015,381 Volume (24H)
109,255,861 PAY * Circulating Supply
-5.05% Change (24H)
87.533286184653,82.491313749966,80.277210209688,80.445245346739,79.459775942333,78.652393666137,79.503990315202,80.574679820243,81.793424031988,84.514231620441,82.283333882054,80.821088069467,78.744420967725,75.021307939542,76.474642575642
Price Graph (7d)
#48
Clams's Logo
Ft 7,725,063,659 Market Cap
Ft 25,311,346 Volume (24H)
3,163,971 CLAM * Circulating Supply
1.33% Change (24H)
2202.3715525574,2147.2749960012,2134.4327420003,2137.5133462838,2185.5568216819,2233.1233445708,2235.4775281682,2267.3313330276,2275.6504805638,2374.1943258477,2432.6780058245,2456.7199300729,2424.3233194565,2418.447207077,2408.0155658517
Price Graph (7d)
#49
Civic's Logo
Ft 7,398,480,011 Market Cap
Ft 22,090,907 Volume (24H)
342,699,966 CVC * Circulating Supply
-6.02% Change (24H)
23.085767006952,22.47979373942,21.788188274722,22.120528527661,22.473606690803,22.256644058805,22.644430126027,23.183924399861,23.102022898831,23.279569736922,23.2804092572,23.051384953862,22.632467674867,21.76526028277,21.859266191274
Price Graph (7d)
#50
Energycoin's Logo
Ft 6,573,236,744 Market Cap
Ft 9,127,379 Volume (24H)
122,796,527 ENRG Circulating Supply
-5.21% Change (24H)
47.100434857205,44.186898469868,44.450708281519,44.238846771394,44.835155201066,49.788565825451,49.436146288677,50.729635900134,52.362745210971,54.768687312571,57.628732676734,58.804721129465,55.299772393822,53.25868614598,53.562785600561
Price Graph (7d)
#51
Nexus's Logo
Ft 6,116,266,134 Market Cap
Ft 14,689,567 Volume (24H)
58,447,015 NXS * Circulating Supply
-6.10% Change (24H)
108.86905559042,108.67128439175,106.82856874313,105.80675161005,108.21225924784,107.4772796796,109.13423604976,109.14189475355,109.49475131128,110.55643836405,110.60308378973,110.94933161992,109.55641220023,104.01889744282,104.32336474915
Price Graph (7d)
#52
Ignis's Logo
Ft 5,899,107,493 Market Cap
Ft 1,728,318 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-1.51% Change (24H)
6.0321222878048,5.8826483635611,5.8326584211867,6.01209391158,6.1644432280261,6.2198602814499,6.3354583875002,6.2727559653098,6.1124801799498,6.1639009537304,6.1686533578708,6.0753087690729,6.0044710192624,5.8453378509728,5.91831423614
Price Graph (7d)
#53
Syndicate's Logo
Ft 4,820,026,107 Market Cap
Ft 1,485,567 Volume (24H)
551,927,600 SYNX Circulating Supply
-4.06% Change (24H)
9.137199980224,8.9242686600806,8.8056353684465,8.8624960435737,9.0575070812458,8.97347284895,8.970514669554,8.8530930906881,8.7741682520323,8.7060225744292,9.10761533508,9.1359218736447,9.0622367360316,8.7666235149806,8.7084611419839
Price Graph (7d)
#54
Aragon's Logo
Ft 4,637,062,252 Market Cap
Ft 4,692,900 Volume (24H)
28,231,898 ANT * Circulating Supply
-5.04% Change (24H)
183.46266955652,179.41322134086,179.71926736151,180.30060468666,181.66406125523,182.28799620311,184.16060241151,186.72605657006,187.06117697933,183.81724366844,175.57984947488,169.47759242836,169.80083806943,161.27790888986,165.50401037079
Price Graph (7d)
#55
Peercoin's Logo
Ft 4,041,313,868 Market Cap
Ft 10,216,339 Volume (24H)
25,263,603 PPC Circulating Supply
-4.90% Change (24H)
165.25178419971,163.62544195899,162.27857998199,164.89327555806,167.38945151918,164.83442417123,165.51005862712,165.27634840206,164.72403952263,166.44433635339,167.81170486017,167.35308013539,167.09383407306,161.70673095692,160.57746964435
Price Graph (7d)
#56
NavCoin's Logo
Ft 4,020,147,351 Market Cap
Ft 5,456,768 Volume (24H)
64,553,860 NAV Circulating Supply
-4.65% Change (24H)
66.819254137963,64.342641211171,63.269073820032,63.948897321185,65.08112371218,66.034376036762,66.617385317674,68.389537911701,68.204851848612,67.435300011112,67.517905467122,65.937263465339,64.660978708825,62.44741290038,62.481127712862
Price Graph (7d)
#57
AdEx's Logo
Ft 3,670,100,548 Market Cap
Ft 18,189,796 Volume (24H)
73,430,701 ADX * Circulating Supply
-2.12% Change (24H)
49.068789590064,47.376044383991,46.344189643598,46.955774735428,46.944315100707,48.091467580735,48.589705009771,48.638171849163,48.498420456305,49.862351804433,51.656360534105,50.688307726159,50.780817073877,47.881239207301,50.838066329464
Price Graph (7d)
#58
Blocknet's Logo
Ft 3,392,671,825 Market Cap
Ft 6,218,356 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-9.94% Change (24H)
753.94416254808,738.67883945359,748.76840740071,753.04302163258,754.64209827648,741.91878754282,746.88417672398,735.41588977898,736.06063890701,731.16958817638,712.66292779048,711.85489478216,701.11249746306,669.694292182,652.84719444794
Price Graph (7d)
#59
BitBay's Logo
Ft 2,758,425,330 Market Cap
Ft 11,497,050 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.85% Change (24H)
2.7853840967478,2.7372340276944,2.7330940562951,2.7797383291989,2.8380166143528,2.8408461867423,2.8522457448761,2.8597597571215,2.8070002545538,2.7758081179894,2.7935266174321,2.8244889215507,2.8241590107493,2.7413886476323,2.7160287059379
Price Graph (7d)
#60
Incent's Logo
Ft 2,736,849,213 Market Cap
Ft 521,402 Volume (24H)
46,016,601 INCNT * Circulating Supply
-7.27% Change (24H)
53.764999260834,53.343273217081,55.278152354565,54.209154623393,56.849820488002,57.363599978076,58.268665765403,56.265142252666,57.288304416657,57.509317158892,57.167583670229,56.737544363545,59.829282455549,58.747101429366,61.182544916235
Price Graph (7d)
#61
SALT's Logo
Ft 2,551,564,537 Market Cap
Ft 5,702,368 Volume (24H)
68,998,389 SALT * Circulating Supply
-9.43% Change (24H)
47.660081192864,46.784129670273,43.420557296977,42.088064789906,43.061899657811,42.248577362868,43.156935645809,43.374848907648,42.666845834658,42.908236615072,42.504575415974,41.475935874961,39.871971898987,37.771921371162,37.760792670386
Price Graph (7d)
#62
Burst's Logo
Ft 2,543,989,251 Market Cap
Ft 32,408,107 Volume (24H)
2,035,624,013 BURST Circulating Supply
-2.56% Change (24H)
1.2729535273056,1.2449956321093,1.2323295399497,1.2410691550477,1.2596244968147,1.2695802497573,1.2636652115647,1.2356964526933,1.221699245921,1.2172334845033,1.2293160529394,1.2241612469206,1.2830248707317,1.3417456407335,1.2908966329255
Price Graph (7d)
#63
LoMoCoin's Logo
Ft 2,439,635,630 Market Cap
Ft 3,761,500 Volume (24H)
240,217,020 LMC * Circulating Supply
-3.19% Change (24H)
10.911777384208,10.911326332986,10.712605170328,10.630799859079,10.720424642199,10.642867506594,10.456884526861,10.4567208469,10.463280086583,10.431015801955,10.500870649154,10.55485506792,10.53914780118,10.319331105443,10.262165126826
Price Graph (7d)
#64
Ft 2,122,586,467 Market Cap
Ft 23,841,164 Volume (24H)
229,258,029 SRN * Circulating Supply
-7.93% Change (24H)
9.7983312109756,9.4500481222927,9.3819832180761,9.4442188486969,9.6127421168928,9.7489207712633,9.8591236506905,9.8130508728014,9.6800312360642,9.7092723612526,9.8185548427355,10.035481125627,9.8358691575619,9.5147089557744,9.4548266814241
Price Graph (7d)
#65
Mercury's Logo
Ft 1,627,664,538 Market Cap
Ft 752,186 Volume (24H)
100,000,000 MER * Circulating Supply
0.29% Change (24H)
16.707918702369,16.143698785403,15.966147200277,16.149721475382,16.322432952897,16.708817672413,16.628668258037,16.703781131127,16.446184700019,16.49127934256,16.587947735293,16.475780978404,16.227276124784,15.9062947974,16.136682115448
Price Graph (7d)
#66
Melon's Logo
Ft 1,536,907,261 Market Cap
Ft 562,145 Volume (24H)
599,400 MLN * Circulating Supply
-5.01% Change (24H)
2486.6678013944,2410.8102848,2280.782027368,2348.3510821339,2350.1361349713,2338.6170293487,2387.669685413,2323.66711532,2402.0068483475,2562.2976056939,2668.4447394667,2685.7217410208,2664.6981474324,2481.07472622,2566.0099823106
Price Graph (7d)
#67
I/O Coin's Logo
Ft 1,463,292,614 Market Cap
Ft 4,817,980 Volume (24H)
16,880,905 IOC * Circulating Supply
-1.67% Change (24H)
85.647212925882,79.472879604488,81.499067078478,80.233540878248,81.240757185214,95.647718834463,92.478673507851,89.903846672194,87.961946608066,87.315671661487,87.256762864629,86.083465611684,87.792027440669,83.108053262035,84.767222331098
Price Graph (7d)
#68
ParkByte's Logo
Ft 1,251,007,267 Market Cap
Ft 12,739,297 Volume (24H)
4,764,026 PKB * Circulating Supply
1.37% Change (24H)
282.77686995251,266.72617539,262.63147163464,264.00229880805,269.18422447532,274.09971561244,276.23361963136,272.98081088906,263.70120611582,265.14790286435,264.35423807175,259.83262314696,256.16674080221,252.61199208223,257.95914859787
Price Graph (7d)
#69
ION's Logo
Ft 1,190,727,598 Market Cap
Ft 7,279,395 Volume (24H)
21,936,530 ION * Circulating Supply
-6.14% Change (24H)
62.420310178625,58.905610359867,58.132730890546,57.791172072593,57.391878041839,57.004763691586,56.872443985634,56.559108247498,57.856554401236,57.443034798312,58.049426320329,57.822494706601,56.037161251056,53.645870912815,53.810043479557
Price Graph (7d)
#70
CloakCoin's Logo
Ft 1,054,686,674 Market Cap
Ft 18,439,101 Volume (24H)
5,172,893 CLOAK * Circulating Supply
3.98% Change (24H)
172.09066737226,169.12082914073,165.78535304179,170.83455318477,170.99929846285,171.43373032245,181.42845803542,183.76030923805,183.17855621357,181.69505041524,184.72596432443,190.16740958278,194.50549252412,189.03749268336,188.23048321223
Price Graph (7d)
#71
Crown's Logo
Ft 1,050,872,770 Market Cap
Ft 4,452,144 Volume (24H)
22,058,422 CRW Circulating Supply
-2.40% Change (24H)
50.443112912893,49.856020470004,50.222623859404,50.672166494503,51.208386190421,50.284312408292,50.20891259132,50.070213082234,48.828686700061,48.739707062654,49.770046232751,49.510289767448,48.461979407268,47.199443071987,47.578164279998
Price Graph (7d)
#72
Diamond's Logo
Ft 951,152,919 Market Cap
Ft 472,681 Volume (24H)
3,184,776 DMD Circulating Supply
-2.56% Change (24H)
308.43076667831,305.23728821834,289.4067104664,289.62692854201,291.33838541776,284.28895246039,290.28631812354,297.71711564853,299.98823220754,304.5568966298,306.44792115674,316.56919752213,305.98892091703,301.4457299875,299.83242115476
Price Graph (7d)
#73
Ft 797,645,809 Market Cap
Ft 76,949,774 Volume (24H)
325,000,000 CFI * Circulating Supply
1.73% Change (24H)
2.1904259587293,2.1003627819132,2.2617314249563,2.3404936361419,2.4230094936857,2.4240606506294,2.4307110752075,2.4065195847558,2.4014535851286,2.4376005633208,2.4609056187385,2.4103249182632,2.4182074489692,2.4320696030133,2.4666625505549
Price Graph (7d)
#74
Bean Cash's Logo
Ft 788,538,336 Market Cap
Ft 4,180,046 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-0.74% Change (24H)
0.33217570027098,0.32144765168568,0.31524625198537,0.31859351500772,0.3219527907834,0.32105593255891,0.3228215585624,0.32789510141914,0.32195285033146,0.32404156161764,0.32878715334564,0.32498547135968,0.31855309697347,0.30888283938496,0.30792703627065
Price Graph (7d)
#75
Ft 741,371,871 Market Cap
Ft 773,555 Volume (24H)
153,388,168 MUE Circulating Supply
-3.56% Change (24H)
5.223265492439,5.0523128285148,4.8611107958158,4.7173372338682,4.8064363150035,4.8241116583408,4.9230729156289,4.7803212329221,5.0275030704665,5.079908753543,5.0935606089006,4.8918933217671,4.9233982560452,4.7502617988181,4.7808452262473
Price Graph (7d)
#76
GoldCoin's Logo
Ft 594,060,072 Market Cap
Ft 2,862,011 Volume (24H)
41,662,104 GLD Circulating Supply
-10.53% Change (24H)
14.377043502185,14.28306121916,13.887319978578,13.672339210406,13.503589736498,13.523519243278,14.475024649352,15.264426740573,15.095936157711,14.789279886798,15.240001859893,15.123001111749,15.012073994815,14.675238360853,14.55593263169
Price Graph (7d)
#77
Ft 542,052,629 Market Cap
Ft 1,821,772 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
10.15% Change (24H)
0.39727839519784,0.40396139028721,0.40959849202583,0.46976707118494,0.48693377320056,0.46292511353791,0.45722846914947,0.45078158640475,0.43318412993985,0.46114082705185,0.50501669482387,0.49418204950694,0.501750658209,0.49339131903747,0.52300393781021
Price Graph (7d)
#78
BitSend's Logo
Ft 511,323,174 Market Cap
Ft 21,421,347 Volume (24H)
22,929,850 BSD Circulating Supply
2.92% Change (24H)
19.247412308906,19.099539261689,19.265212535643,19.304209533719,19.858159408763,20.658746925847,21.406312727732,21.428049849594,20.536645121077,20.822490372151,20.811791624632,20.608203421543,21.241909319931,21.883722474583,22.379874621333
Price Graph (7d)
#79
Curecoin's Logo
Ft 470,620,875 Market Cap
Ft 735,661 Volume (24H)
24,117,205 CURE Circulating Supply
-10.68% Change (24H)
21.909163666903,21.76679357132,21.803329323432,21.888987273283,22.451116266282,22.282211869397,22.216637070017,22.256049367968,21.819494397392,21.250706656477,21.747850079321,21.711845171126,21.145923967702,20.414368942482,19.552297581099
Price Graph (7d)
#80
Ft 414,281,575 Market Cap
Ft 1,447,103 Volume (24H)
184,658,808 CANN Circulating Supply
0.01% Change (24H)
2.9767327060073,2.8699945314895,2.8504934311413,2.7835523837909,2.7823768657032,2.5795479619631,2.4819134489157,2.4124723966497,2.356016876003,2.439417772478,2.3800169245598,2.3197752639716,2.2500969574058,2.1969353672253,2.1868753082996
Price Graph (7d)
#81
OKCash's Logo
Ft 397,386,709 Market Cap
Ft 999,496 Volume (24H)
74,135,121 OK * Circulating Supply
-2.72% Change (24H)
6.1055372789332,5.85207186935,5.4498158774713,5.3949583063088,5.4631173984665,5.3914561450978,5.445363499837,5.5098643783882,5.4106596239409,5.3969784276284,5.7234103539256,5.4956716172007,5.4905583914007,5.4225884629259,5.4722682316903
Price Graph (7d)
#82
Kore's Logo
Ft 338,051,096 Market Cap
Ft 3,233,830 Volume (24H)
2,022,465 KORE * Circulating Supply
-0.80% Change (24H)
166.15931377904,157.69989336683,155.21816069615,156.56060962486,158.58226622035,156.52722050952,155.69373239287,154.73045677246,153.87981473669,154.74792040818,159.92061125183,168.8331139004,169.3051490009,160.93171395972,167.60560414821
Price Graph (7d)
#83
DopeCoin's Logo
Ft 261,137,847 Market Cap
Ft 483,223 Volume (24H)
130,400,428 DOPE Circulating Supply
-3.75% Change (24H)
2.2071023046675,2.0782441666668,1.9921708801862,2.080305699818,2.1233417207953,2.1097857298418,2.1639201356479,2.1565761339778,2.1329093765009,2.124106939051,2.1247589484606,2.1147404352784,2.0907347806561,2.0228699248814,2.1067236812434
Price Graph (7d)
#84
Musicoin's Logo
Ft 210,348,284 Market Cap
Ft 1,293,817 Volume (24H)
776,117,568 MUSIC * Circulating Supply
4.86% Change (24H)
0.26586073356493,0.26171065153134,0.26039110063962,0.27388744637245,0.27470628694682,0.26782356622866,0.270053370525,0.27137647976965,0.26818258235686,0.258825530486,0.25436080218448,0.25842561281607,0.25823058350654,0.25895413863211,0.26489791403624
Price Graph (7d)
#85
e-Gulden's Logo
Ft 157,788,449 Market Cap
Ft 1,086,681 Volume (24H)
20,875,280 EFL Circulating Supply
-4.55% Change (24H)
7.8304728226207,7.535927586967,7.4808642667039,7.4788587335201,7.4867577114581,7.5407360859528,7.7366556789125,7.7558603139567,8.0806495522242,8.1034292367335,8.0004903107088,8.0103203160916,7.868498915168,7.509969639973,7.6095799044797
Price Graph (7d)
#86
Ft 108,634,963 Market Cap
Ft 529,095 Volume (24H)
13,848,179 EGC Circulating Supply
-11.56% Change (24H)
8.6907967549204,8.4005621215099,8.3454104965976,8.6106432397063,8.7912535868904,8.7573573325995,8.5979908900431,8.7358120606371,8.2482114981406,8.2864593778769,8.3021485838887,8.5114265183776,8.5291822755334,8.1191758151674,8.0276690821793
Price Graph (7d)
#87
Ft 48,133,132 Market Cap
Ft 207,421 Volume (24H)
6,268,082 BRX * Circulating Supply
-7.85% Change (24H)
24.22054927832,22.89059583599,22.682767832165,19.554065197261,13.76719743262,11.83575496345,9.82777643131,9.5810624250045,9.7194658864777,11.099588793492,9.2013071238468,7.9999430457725,8.1208408747491,7.9883272398443,7.7473518909378
Price Graph (7d)
#88
Blitzcash's Logo
Ft 30,905,710 Market Cap
Ft 33,649,784 Volume (24H)
4,138,261 BLITZ * Circulating Supply
5.40% Change (24H)
7.25871879722,7.0457545461429,6.5546399869016,6.7094227680036,6.7407958056009,6.8240433951596,7.2034398445874,7.2547516798874,7.6271223490762,7.916631813865,7.757771879157,7.4945990953071,7.1855347289223,7.063893139222,7.1919527906893
Price Graph (7d)
#89
Ft 20,311,930 Market Cap
Ft 1,619,194 Volume (24H)
2,000,000 LGD * Circulating Supply
-3.19% Change (24H)
10.911777384208,10.911326332986,10.712605170328,10.630799859079,10.720424642199,10.642867506594,10.456884526861,10.4567208469,10.463280086583,10.431015801955,10.500870649154,10.55485506792,10.53914780118,10.319331105443,10.262165126826
Price Graph (7d)
#90
Creditbit's Logo
Ft 8,981,148 Market Cap
Ft 2,867,994 Volume (24H)
16,568,774 CRB * Circulating Supply
10.15% Change (24H)
0.39727839519784,0.40396139028721,0.40959849202583,0.46976707118494,0.48693377320056,0.46292511353791,0.45722846914947,0.45078158640475,0.43318412993985,0.46114082705185,0.50501669482387,0.49418204950694,0.501750658209,0.49339131903747,0.52300393781021
Price Graph (7d)
#91
Ft 6,107,989 Market Cap
Ft 10,301,530 Volume (24H)
23,155,546 BCY * Circulating Supply
-3.51% Change (24H)
0.26598504399341,0.25999892165364,0.25576247355939,0.26239927131826,0.26280198603764,0.26390256331511,0.26913458294269,0.2685641261727,0.26412704184865,0.26800987331397,0.2675321645045,0.26779075866483,0.26730954649179,0.26281494985046,0.26315326006286
Price Graph (7d)
#92
Bytecent's Logo
Ft 3,278,031 Market Cap
Ft 6,860,279 Volume (24H)
2,622,982 BYC Circulating Supply
-2.51% Change (24H)
1.2729535273056,1.2449956321093,1.2323295399497,1.2410691550477,1.2596244968147,1.2695802497573,1.2636652115647,1.2356964526933,1.221699245921,1.2172334845033,1.2293160529394,1.2241612469206,1.2830248707317,1.3417456407335,1.2908966329255
Price Graph (7d)
#93
Capricoin's Logo
Ft 1,078,709 Market Cap
Ft 29,418,168 Volume (24H)
1,990,045 CPC * Circulating Supply
10.15% Change (24H)
0.39727839519784,0.40396139028721,0.40959849202583,0.46976707118494,0.48693377320056,0.46292511353791,0.45722846914947,0.45078158640475,0.43318412993985,0.46114082705185,0.50501669482387,0.49418204950694,0.501750658209,0.49339131903747,0.52300393781021
Price Graph (7d)