Cryptocurrencies: 93 Markets: 7 Market Cap: $231,013,576,846 24H Vol: $412,575,621
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,013,576,846 24H Vol: $412,575,621
#1
Bitcoin's Logo
Rp 2,570,075,641,500,004 Market Cap
17,892,000 BTC Circulating Supply
0.97% Change (24H)
160671175.09743,161254472.17489,160636494.32149,155231053.22306,150133746.17481,146282000.62166,140557171.03905,143694681.17295,143694683.6805,146599500.2242,146885809.04499,145214165.15046,144562296.42127,147280517.71307,148933922.6311,151854601.25434,152933979.39601,152020905.13116,146790177.94499,142900954.33746,141362891.95693,143522535.10537,143701370.71004
Price Graph (7d)
#2
Ethereum's Logo
Rp 288,499,941,385,628 Market Cap
107,438,297 ETH Circulating Supply
1.86% Change (24H)
2986455.3618198,2993069.6206295,2965197.369758,2938547.7799252,2933921.4808608,2757391.371372,2598776.6340911,2624554.6817284,2616397.9722941,2619663.0764457,2612703.6931492,2597140.758342,2615385.8719833,2745309.9785647,2779922.7137243,2822244.0518479,2806057.1030174,2774900.8686199,2683759.6516464,2610238.7520409,2620177.6828104,2702361.3739149,2701303.9063311
Price Graph (7d)
#3
XRP's Logo
Rp 152,669,480,572,746 Market Cap
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
4288.21490622,4292.977403724,4265.4935278639,4217.4301302072,4215.8237181816,3938.3331121464,3733.0018260964,3762.8990090823,3726.9665150546,3739.2780098239,3765.8147548231,3781.4815682733,3834.8333592674,4074.2663496392,4086.1381946876,4017.7156223302,3962.8692178728,3913.2091949367,3820.1393292057,3777.8562943477,3779.4995560986,3886.9877493175,3882.7909721365
Price Graph (7d)
#4
Litecoin's Logo
Rp 65,945,656,987,546 Market Cap
Rp 15,600,465,161 Volume (24H)
63,118,683 LTC Circulating Supply
-0.53% Change (24H)
1237500.2984432,1232191.2560745,1217646.469105,1208039.4889684,1207317.8504581,1130167.7611819,1071424.3451078,1089123.3373843,1069951.138888,1071847.3934404,1062648.6699413,1045184.8008323,1044380.1425965,1101454.4728474,1104290.0495438,1098833.6069169,1088986.1949914,1073201.213479,1051079.4024537,1034898.1722903,1037423.5265473,1056218.686213,1050516.4586281
Price Graph (7d)
#5
EOS's Logo
Rp 47,722,619,996,322 Market Cap
Rp 2,368,222,919 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
58943.837807105,58903.104342391,58180.459864567,57943.844650839,58094.673750132,54212.363496676,51119.778776572,51549.384731853,50999.888387507,51382.156735593,51276.887820144,50768.035811809,50735.585274744,53302.63485663,53158.948057945,53059.56349387,52558.997513095,52165.561994328,51531.010342849,49757.739716915,50106.842028997,52135.416276184,52338.103979382
Price Graph (7d)
#6
Tether's Logo
Rp 31,640,053,169,454 Market Cap
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
13296.777925214,13336.215357502,13337.453458195,13291.33968174,13244.91175074,13278.182253553,13271.442034315,13291.201373485,13226.851684793,13292.287817195,13232.283179401,13222.495559357,13209.371487548,13246.870196342,13250.14385474,13247.89736849,13213.089074201,13209.338151852,13213.690052137,13244.296344659,13249.989487708,13282.738527514,13239.569283741
Price Graph (7d)
#7
Monero's Logo
Rp 20,007,823,223,331 Market Cap
Rp 6,678,273,145 Volume (24H)
17,169,774 XMR Circulating Supply
1.94% Change (24H)
1253751.3406559,1260201.4774432,1251097.8072398,1199224.2258193,1165830.202892,1121777.4806861,1074206.2621462,1107734.4427091,1117141.3204101,1129786.9343133,1183229.9179082,1177209.572363,1177356.0139935,1212757.0011721,1231868.0092641,1252295.7660479,1259408.9416276,1230229.6080168,1181818.972403,1151306.5973152,1140123.1808332,1174270.5559155,1170784.1032273
Price Graph (7d)
#8
Stellar's Logo
Rp 18,371,599,132,657 Market Cap
Rp 1,378,278,468 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
1090.873733703,1084.9819497707,1073.2167700863,1059.3458561097,1053.2752864258,1013.057891409,970.70973395102,986.75358577271,984.07047600592,982.44826561773,980.28540601944,970.7107039142,970.13367157996,1013.7144528206,1016.5120531033,1018.39858482,1007.3392749768,988.56788075885,964.03540780635,950.20660048564,946.85047766595,978.04983635766,975.58659983942
Price Graph (7d)
#9
Cardano's Logo
Rp 18,215,881,804,176 Market Cap
Rp 10,114,078,732 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
758.31301864724,761.8256526679,738.02075799989,735.40162709861,749.82132310302,706.60927681785,667.16438019773,674.2638338289,653.8505771775,662.35253976145,675.29950780439,675.86631226103,678.37089490364,716.52698589944,719.0885659423,716.68256792873,707.31411978213,706.20135424345,680.85933367073,671.06620671563,679.70727553282,712.40326922586,711.0607663258
Price Graph (7d)
#10
TRON's Logo
Rp 16,839,120,106,471 Market Cap
Rp 10,772,988,800 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
295.184049438,296.53170173003,292.20417097029,289.59100367607,289.28912727512,269.10149208759,247.32423379606,247.48628972647,244.33450870985,241.96000933029,242.50796189265,242.90669018395,243.00993610754,255.27710212708,256.7985288466,256.68125227346,253.32309082166,250.58559841318,244.54494644227,238.44810128127,242.41802583523,252.09184610357,256.4560376956
Price Graph (7d)
#11
Dash's Logo
Rp 12,120,040,044,386 Market Cap
Rp 6,788,141,514 Volume (24H)
8,994,885 DASH Circulating Supply
5.23% Change (24H)
1468556.1719492,1497050.2203653,1497696.8218933,1455615.0413237,1443667.119931,1400223.1382798,1340088.7381647,1348833.1607244,1331003.7323061,1342615.6987559,1326879.742334,1314572.3928268,1323623.6734027,1365671.2885336,1362927.1052392,1380311.1062826,1367899.1870741,1348159.9713278,1302008.7141664,1269899.6668664,1274744.6298197,1300548.4893331,1318244.8291177
Price Graph (7d)
#12
NEO's Logo
Rp 9,173,712,572,968 Market Cap
Rp 1,756,650,439 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
153478.17202906,153808.13699568,151426.97565685,148905.48149129,147848.77642351,139022.88955745,134914.62155272,139564.52925822,138960.04156631,140232.36575734,140144.33216075,138357.32141357,138381.53661576,142831.22907498,142332.37332072,143482.28461427,142544.75529831,140798.85437388,137193.01455515,134211.70126705,134765.11591323,138800.98936357,140835.14450587
Price Graph (7d)
#13
NEM's Logo
Rp 7,076,939,819,221 Market Cap
Rp 1,069,269,213 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
825.65109966976,825.01532044549,814.194454864,790.51273731657,797.70844059879,775.09738399231,751.08171814201,768.85426832855,768.21091709118,770.53510297497,769.14117290235,774.04787793644,772.45962590737,791.43865736486,800.30150399671,814.48240655325,803.69423795281,792.71817255875,785.29550745285,774.06135771482,772.42098753019,781.52266877305,790.94259157272
Price Graph (7d)
#14
Dogecoin's Logo
Rp 4,545,578,722,538 Market Cap
Rp 1,601,745,614 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
40.981306686736,41.125995868223,40.992990709713,40.135844129969,39.921650705922,39.365997252736,37.655861839931,37.702789297469,36.957741041831,37.625738940277,37.832988760568,37.570164912112,37.378422582644,38.371011463456,39.744277664129,39.573782536613,39.337146222026,38.947776737667,37.719913827148,37.035312984349,37.336874730399,38.114389082005,37.73095017416
Price Graph (7d)
#15
Qtum's Logo
Rp 3,231,556,685,688 Market Cap
Rp 1,590,425,756 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
38444.062952175,38878.037931126,38206.405610551,37361.69860977,37365.892321413,35371.861292958,33087.360954803,33519.412645044,33134.003129609,32853.12751312,33015.402242426,33924.079276182,36115.016693425,37510.590111509,38516.661149044,37596.670575026,37472.324745551,36860.169651333,36002.385182112,35289.233870485,35252.429504229,36690.563620138,36355.720437964
Price Graph (7d)
#16
BitBay's Logo
Rp 2,806,202,105,056 Market Cap
Rp 1,129,127 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
34.827868095764,33.292229051545,31.933736180297,35.685703200154,30.952052410466,25.253058337531,23.42550452463,20.646427331435,22.29073538308,23.043966752633,22.222466334268,21.981111153926,2531.2808547738,2619.4846279625,2659.4715860879,2646.3364760879,2618.9672663874,2579.211490506,2512.6081452627,2538.1113568973,2641.3214273064,2830.9529568182,2795.7255972697
Price Graph (7d)
#17
Rp 2,772,524,510,445 Market Cap
Rp 6,162,976,629 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
2933.0695113645,2915.5728715827,2912.8871598922,2825.0989651465,2772.3752818004,2569.4017329072,2427.1407429447,2550.4499751897,2591.5730029254,2602.6424095388,2547.2812897089,2540.4438029329,2531.2808547738,2619.4846279625,2659.4715860879,2646.3364760879,2618.9672663874,2579.211490506,2512.6081452627,2538.1113568973,2641.3214273064,2830.9529568182,2795.7255972697
Price Graph (7d)
#18
OmiseGO's Logo
Rp 2,481,605,244,183 Market Cap
Rp 636,013,082 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
19698.505852775,19665.932727765,19450.895600984,19056.545766052,18970.294682132,17421.933826105,16367.783214494,16476.946320701,16436.265886693,16454.386722811,16573.915039458,16553.866433637,17271.224675657,17795.032543313,17865.141569097,17710.972372344,17617.17235116,17391.714745577,16811.239836484,16612.809657599,16812.475626354,17408.668940822,17741.0412686
Price Graph (7d)
#19
Lisk's Logo
Rp 1,922,187,574,713 Market Cap
Rp 667,742,987 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
17991.258380623,17883.781351599,17640.831700325,17556.362755448,17758.465020316,16769.560088742,16029.978509744,16330.085940611,16713.347203295,16950.94650905,17021.472706218,18224.929054193,17663.878051265,17806.558423486,17829.246306054,17967.465431978,17776.691500053,17363.761284974,16977.340865257,16872.550272696,16727.634161572,17224.227222391,17552.752259082
Price Graph (7d)
#20
Waves's Logo
Rp 1,819,591,865,000 Market Cap
Rp 1,846,194,518 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
18712.984998866,18911.145589187,18601.999520497,18353.647027975,18272.357312455,17605.262415704,16562.032516167,17037.858235076,17020.175733545,16977.03804432,17252.622570973,17225.683743618,17335.474634442,17999.882557468,17983.544668304,17927.954987763,17888.035461803,17891.564332788,17359.733524407,17246.731489544,17145.122309442,18299.553672069,18054.758549833
Price Graph (7d)
#21
DigiByte's Logo
Rp 1,571,425,759,052 Market Cap
Rp 3,761,423,018 Volume (24H)
12,179,631,450 DGB Circulating Supply
4.97% Change (24H)
137.931154797,138.47615770738,136.52353497121,133.54134646636,132.83043098427,130.98905385245,126.13399481292,129.1336529316,128.08524630265,129.66710808608,130.49490511828,128.00468706104,127.85395260372,130.13464474882,131.91036870522,132.99388867612,129.65211993662,129.73615830514,126.94621472002,124.85219803876,122.70125467777,125.74711624044,128.05723061171
Price Graph (7d)
#22
Augur's Logo
Rp 1,554,417,507,917 Market Cap
Rp 594,678,449 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
156838.89918193,156778.58803872,154791.88044281,150820.34730654,149737.11599453,144351.15562616,135675.72202973,138249.03772552,139190.16448367,138227.43391282,137589.75617455,135627.76040988,135918.06839589,138856.43959974,139295.40782699,141554.6723938,150148.22807139,145815.91969959,140783.99252386,139416.16264935,138369.92746139,142353.34625638,142074.18438988
Price Graph (7d)
#23
BitShares's Logo
Rp 1,543,591,933,870 Market Cap
Rp 245,277,883 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
618.70675355024,614.45898389635,608.8629378861,605.92599732632,603.54630167457,582.04221861276,549.86375193345,550.33850353351,549.89017919961,552.10622981014,556.58584576355,565.6538050065,561.46069694591,584.60522055556,588.27246687101,597.88079297077,592.1501047533,586.85739148945,577.75060619123,564.95775619978,558.44494294677,572.58624879724,581.94759859248
Price Graph (7d)
#24
0x's Logo
Rp 1,335,452,941,524 Market Cap
Rp 722,384,171 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
2743.034965422,2721.6171713795,2661.8608211212,2571.741615575,2549.8935507427,2414.4073736473,2294.7098353145,2394.022252989,2556.5568846764,2517.8697520285,2481.9797179592,2455.3692049615,2440.5029067423,2511.875743218,2522.1391969379,2494.7703471288,2449.333205295,2416.309181741,2357.4043623696,2385.2900727215,2442.1859769178,2499.1597203596,2488.7021882174
Price Graph (7d)
#25
Verge's Logo
Rp 1,145,209,751,340 Market Cap
Rp 1,009,196,785 Volume (24H)
15,895,811,239 XVG Circulating Supply
5.88% Change (24H)
73.211124444,72.71817737279,71.116992348781,69.010769215943,68.138564337923,66.960138648965,63.543070099699,62.405784933904,62.533049823866,67.367077925044,70.323667657273,73.116450082687,78.706619700246,79.056546011262,76.397520714521,75.577229991637,73.201335611087,75.38710587303,73.48093684691,69.326345260637,68.752912998555,71.111340409428,72.396762711135
Price Graph (7d)
#26
Status's Logo
Rp 924,089,445,357 Market Cap
Rp 1,287,733,897 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
289.6873150575,290.41562733187,287.73900816012,279.55892452351,278.57122745073,268.00560065532,253.50277791685,259.48750797406,262.08263295824,256.57697069721,252.85455306612,255.4428581646,257.6999075285,259.17953094146,260.48541048483,262.01768834591,258.04000017025,255.13730455352,250.87087675789,249.99528192542,257.48238485132,262.19435088081,269.42787087859
Price Graph (7d)
#27
Diamond's Logo
Rp 909,240,253,104 Market Cap
Rp 171,513 Volume (24H)
3,296,171 DMD Circulating Supply
1.15% Change (24H)
323965.54794832,332462.55357439,346413.52456254,307452.63939222,301950.06237661,285837.72787136,273426.21409499,283683.68577112,274722.14079737,271423.48453844,269749.67634148,268892.02241641,273451.65694339,277297.75517061,273492.60970445,281699.19978714,276877.8071117,277089.92073302,263449.9332201,271368.03032095,271046.61266078,275214.22913696,178954.77246675
Price Graph (7d)
#28
Ardor's Logo
Rp 833,436,840,774 Market Cap
Rp 744,981,008 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
844.44524645924,853.0076425206,846.22601457009,826.16589345233,817.64116424704,796.09770395864,749.73665538184,753.10949403003,749.98731508526,772.1388914091,778.02992773057,769.96792426267,762.94178850849,800.78743036907,798.32777119753,811.41545295071,817.4320304565,819.83407302297,786.18282382676,776.6948192133,781.2507718726,809.65789752362,829.12259406771
Price Graph (7d)
#29
Bean Cash's Logo
Rp 785,756,053,797 Market Cap
Rp 502,633,139 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
356.94701462474,367.46194039076,359.21738441715,357.82512969781,341.90037087198,327.28126816525,316.39540324448,318.40417992285,314.50483734197,312.5402747426,308.19284004213,312.70069625416,324.90614247738,333.61424499242,325.04536162334,317.83470755291,313.71723886924,308.0103067173,300.35910812835,289.63871564836,287.65684175595,297.6331133368,308.42496962396
Price Graph (7d)
#30
Golem's Logo
Rp 776,405,954,943 Market Cap
Rp 3,797,840,945 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
804.83246105174,813.69627373057,815.18422884487,791.73940948379,787.48209108661,752.29079702024,705.86163328466,715.60810097138,709.62127022295,707.07802309032,744.40628872568,725.49910100524,712.20618929749,739.21962680927,772.63904648565,755.94412329773,744.53881754971,731.06595365914,713.95633306185,712.0837717794,727.60699739032,740.82174256287,805.49752799311
Price Graph (7d)
#31
MCO's Logo
Rp 772,513,543,936 Market Cap
Rp 353,931,368 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
55123.620276132,55503.38625971,54727.04423622,52388.804362815,51513.099850717,49873.583417796,46835.87191046,47112.054853303,45884.523352395,45619.175411035,46663.416538428,47517.142166025,47741.111123852,49073.580567985,48627.528818367,48740.165626387,48674.277502017,48549.678966646,47114.316261169,46299.01827697,47225.55887543,48458.755343576,49457.038759981
Price Graph (7d)
#32
ZCoin's Logo
Rp 736,105,322,112 Market Cap
Rp 214,862,911 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
110593.3837534,111303.13046141,109637.76765698,106200.99657296,104314.17806282,99612.21513544,92001.115504854,95885.500895098,95233.117497565,95270.887474322,92952.198095567,91780.939085332,92214.367975767,95877.134134925,96317.146756366,99057.73753682,99084.909116092,97260.365323254,94084.899327758,93785.476604086,94814.25760683,97257.709957387,97601.052844062
Price Graph (7d)
#33
Steem's Logo
Rp 681,182,096,373 Market Cap
Rp 744,838,081 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
2846.3823437077,2826.3523724743,2744.3435491251,2671.8158447426,2851.54599827,2662.9177430562,2432.7058551275,2485.7721453102,2452.0661993891,2426.8714926328,2415.9139319907,2437.2160916541,2421.1643240216,2474.3910836108,2493.0665249095,2513.2323168016,2513.378876118,2478.9761279193,2383.5407261495,2338.6867701933,2332.6874886016,2442.3180650105,2502.2902369801
Price Graph (7d)
#34
Rp 600,929,791,229 Market Cap
Rp 205,601,209 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
4074.0462991462,4271.4177456049,4246.0773293076,4010.384229954,3581.8673235802,2791.0797230602,3057.294684274,3324.8107646878,3465.4851329095,3598.8132728662,3555.5952263845,3549.1596488085,3537.3141837459,4449.1969600249,5401.2736050542,6139.1900443595,6280.8628621899,5733.326553072,5882.8128397272,5473.9924966785,4913.5336768428,5166.4423671584,4539.0058211303
Price Graph (7d)
#35
Stratis's Logo
Rp 580,808,348,734 Market Cap
Rp 2,082,725,237 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
6202.8776801228,6123.0203816065,6028.0601169837,5934.9031759178,5865.0393946859,5556.1165020699,5047.0645964336,5163.5539558303,5109.7729567411,5157.0035574472,5108.7078242072,5192.9265055758,5138.7224507627,5275.3497421803,5350.5344239371,5431.7219357895,5496.6865837431,5432.4271453629,5300.2732822671,5286.7721790183,5344.3029770602,5595.0994443037,5778.0645389411
Price Graph (7d)
#36
Rp 548,519,339,869 Market Cap
Rp 436,900,782 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
58943.837807105,58903.104342391,58180.459864567,57943.844650839,58094.673750132,54212.363496676,51119.778776572,51549.384731853,50999.888387507,51382.156735593,51276.887820144,50768.035811809,50735.585274744,53302.63485663,53158.948057945,53059.56349387,52558.997513095,52165.561994328,51531.010342849,49757.739716915,50106.842028997,52135.416276184,52338.103979382
Price Graph (7d)
#37
Rp 517,526,559,936 Market Cap
Rp 384,460,682 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
572.8273786095,579.00040375639,566.93812202126,564.63136746102,564.59514102829,538.04693220028,510.88222785483,509.36544706515,504.88658255308,504.53346082624,500.2925675716,507.23181432544,514.89883344502,529.37636011702,524.46065043604,531.01499308935,522.77392383211,505.39741607189,491.75938860686,490.04643575001,485.25270692931,488.0246326307,493.56176153857
Price Graph (7d)
#38
ReddCoin's Logo
Rp 501,147,905,334 Market Cap
Rp 590,319,161 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
16.766548703264,18.169832208754,17.998515190942,19.153622101055,19.91576051231,18.204056327264,18.582708164352,18.49917778875,18.237279953274,18.255902749058,18.090160546919,18.43978127894,18.029109951445,18.439607793541,18.36927181298,18.79953993,17.821355111125,17.971691858383,17.479488081637,17.568198235595,17.635539399078,17.978192158205,17.266210336911
Price Graph (7d)
#39
Syndicate's Logo
Rp 463,876,940,704 Market Cap
Rp 170,512,508 Volume (24H)
561,391,507 SYNX Circulating Supply
2.52% Change (24H)
978.3593476455,993.68629450816,987.20545003488,939.35173839768,907.7473408654,883.15973584515,836.6668674076,857.36745970215,884.51802833205,915.5623291239,933.34375134919,893.8929394458,903.09524283496,935.79661959214,935.68130005379,896.16975961346,869.23698437973,862.02164636073,830.21405466173,816.05993051564,807.33849762433,827.34794884232,827.22412971999
Price Graph (7d)
#40
Factom's Logo
Rp 443,325,395,126 Market Cap
Rp 1,418,798,414 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
49006.840997656,47735.776198209,48976.638152634,46037.908263191,45748.983379689,45271.44686843,44103.300117528,44901.833879126,45493.672909194,45534.308074404,45135.630546647,45179.735438299,45123.868156479,45969.239053882,46237.270307108,47347.34658741,47188.898608723,46349.437452548,44601.431291881,43713.56976187,44420.140897484,50009.57457247,49351.13348558
Price Graph (7d)
#41
Ignis's Logo
Rp 441,898,905,764 Market Cap
Rp 932,273,204 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
469.33129855276,473.11188467488,462.37153860115,449.1451603164,442.48914134072,422.15854262117,384.33614833295,395.89122723651,402.36775974433,395.23187264994,395.58184082442,393.68771977186,399.37676083107,413.60043527096,414.84066935699,414.05511461887,411.32569096801,401.86294994789,387.37149369037,379.16683214082,380.0752377675,397.5814277362,426.01878408279
Price Graph (7d)
#42
Enigma's Logo
Rp 440,877,160,046 Market Cap
Rp 90,187,253 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
5801.1763491187,5828.2441730169,5825.2953697176,5741.3751815274,5650.1111722429,5334.7487018674,4999.9418821925,5036.9024067188,4996.6417460327,5171.1885970688,5226.6311656211,5171.7319356027,5221.7086284649,5559.4570852115,5851.3057029866,6067.5329063056,6021.7581111165,5634.8744639151,5464.5282992558,5414.2396958819,5487.7067135341,5892.7129736002,5918.4661690197
Price Graph (7d)
#43
Rp 396,224,630,285 Market Cap
Rp 3,860,128,749 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
1186.0376455298,1195.6117822424,1205.7058107614,1246.4934094797,1308.3361791793,1315.4486306374,1263.7194718106,1241.539816779,1229.6908088438,1282.4638315062,1236.3492310311,1206.254081509,1223.4505167414,1240.5673355821,1219.261969869,1217.8681640004,1224.1147425831,1231.5319701837,1206.5738726715,1200.7349695558,1186.4087072448,1217.1529324937,1223.6450808314
Price Graph (7d)
#44
Ark's Logo
Rp 343,025,608,281 Market Cap
Rp 361,349,306 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
3629.2638849818,3616.6076889164,3539.5415286161,3473.9185295414,3463.5106186399,3161.8742505135,2881.9889397096,2958.7029449303,2957.7762766137,2979.6450281578,3083.731683401,3104.3818149988,3058.6520866513,3116.0663483129,3123.4687607207,3204.3854819745,3209.233409775,3169.951363605,3040.3629059209,3035.4922328667,3150.4806526574,3226.8728890993,3297.8298732542
Price Graph (7d)
#45
Rp 309,569,224,060 Market Cap
Rp 570,466,531 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
904.4880696645,908.70392789546,911.56723622349,889.25929015404,863.68813131484,825.97887384765,763.76769007907,771.43085964654,758.82157663161,754.24097026491,753.44651248706,758.06156985538,768.5174555299,780.8773427207,783.66716754736,798.31407715654,786.4198923684,780.29725408197,767.50081420909,797.00310384858,846.20043344902,833.14421281138,833.04883048728
Price Graph (7d)
#46
PIVX's Logo
Rp 285,624,777,028 Market Cap
Rp 358,805,196 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
5188.4852901682,5203.8459953487,5072.250888019,4988.2265864639,4991.8214766758,4714.4553163427,4366.0973830154,4393.7669996077,4359.4821067385,4401.8924424898,4359.3770379318,4455.0334768088,4501.1057188612,4646.7710505367,4616.9606764546,4668.0764959605,4699.2769759184,4724.5297474434,4705.888852236,4715.2249460702,4757.2194997926,4999.0663421013,5066.3935352213
Price Graph (7d)
#47
Bancor's Logo
Rp 283,330,683,683 Market Cap
Rp 24,383,432 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
6334.4750885138,6327.6071588377,6390.6288426239,6220.0486568802,6176.9989354864,5845.8829585711,5514.5104735591,5512.2870270936,5445.6149350521,5444.128461024,5544.6538555383,5486.8510918764,5467.859997095,5684.1557881769,5787.3499856725,5918.9094381365,5818.3895668554,5759.8778299389,5593.1737586133,5414.934583031,5405.7935782309,5508.8335655868,5544.4500027331
Price Graph (7d)
#48
Aragon's Logo
Rp 276,800,367,739 Market Cap
Rp 88,329,195 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
11357.405435395,11382.881646681,11297.624658984,10957.551922279,10737.066596481,10374.69262754,9726.0916035946,9638.2288212612,9558.7148675447,9775.9402629313,9847.5302405535,9774.4750111215,9763.947257841,10012.578311715,10049.817637841,10238.171862432,10189.728959161,10124.406553956,9755.6365552634,9470.8245703383,9357.1894823354,9472.2965844341,9673.3449313034
Price Graph (7d)
#49
Particl's Logo
Rp 255,084,175,690 Market Cap
Rp 169,940,798 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
36357.028164945,36029.496938307,35225.263104034,33122.598259447,29047.693951154,28838.349380063,28047.630244588,28402.950493696,28309.387225313,27837.085354316,27328.065435826,27789.551259141,27940.412091384,28994.049167732,28004.700292994,28049.71766628,28154.968970945,27410.4301354,26801.096095311,25122.370729682,24873.317148373,25793.784846387,25558.069017788
Price Graph (7d)
#50
Rp 246,611,036,638 Market Cap
Rp 11,948,739 Volume (24H)
202,280,678 CANN Circulating Supply
1.89% Change (24H)
1186.0376455298,1195.6117822424,1205.7058107614,1246.4934094797,1308.3361791793,1315.4486306374,1263.7194718106,1241.539816779,1229.6908088438,1282.4638315062,1236.3492310311,1206.254081509,1223.4505167414,1240.5673355821,1219.261969869,1217.8681640004,1224.1147425831,1231.5319701837,1206.5738726715,1200.7349695558,1186.4087072448,1217.1529324937,1223.6450808314
Price Graph (7d)
#51
Nxt's Logo
Rp 244,866,817,762 Market Cap
Rp 246,521,352 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
316.66900652776,317.08048813984,312.41420647026,302.15903924377,293.05357027924,275.73321416008,268.59316869013,267.70033031225,264.01777671882,259.98958225249,260.46658384585,249.87186960335,247.08509430641,252.39569207404,255.58976176472,258.06078951825,258.74577316377,254.86247896855,245.51886055886,239.28070668044,237.65747173076,245.8917851481,243.41840835252
Price Graph (7d)
#52
Gas's Logo
Rp 242,262,288,338 Market Cap
Rp 30,629,363 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
25941.489103739,26147.187595863,25650.615030162,25324.520876377,25316.937094046,24269.483407161,22860.24249139,23812.325683542,23457.209260726,23921.086545914,23674.078954673,23491.090547431,23653.413703261,24034.510981064,23798.710243182,24368.300549632,23605.606890668,23583.745912664,23022.255211906,22406.23468813,22573.094469176,23347.548374325,23719.144097931
Price Graph (7d)
#53
Rp 237,348,262,376 Market Cap
Rp 1,073,242,598 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
3544.0411906088,3535.9304744331,3522.6724016751,3466.5608859428,3418.2310519308,3249.9065043134,2956.7599106284,3061.2026185699,2975.6061658973,3015.4721767712,3051.8109037558,3109.5467211915,3121.4480937035,3217.5651491939,3205.6871874774,3225.836446474,3224.9242715918,3173.7744303528,3052.9923167153,3077.9217634954,3103.9144978441,3236.3569862893,3254.4671440514
Price Graph (7d)
#54
Rp 235,407,157,181 Market Cap
Rp 56,342,021 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
381168.36229489,394212.54128479,390821.23890323,387584.02753744,398362.05890493,390946.16199281,364506.05981643,366670.33555746,363248.46005702,354135.29131797,354701.76139231,350741.70406607,350230.62211461,350986.31246144,355427.33843784,349965.3005691,358668.55169985,362777.14422555,361680.82726042,342741.19608681,343738.49729744,351683.59544739,359774.1525645
Price Graph (7d)
#55
CloakCoin's Logo
Rp 221,613,987,058 Market Cap
Rp 185,848,628 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
48401.30950114,48283.550265508,47733.479171309,45997.374063554,44890.015859888,42931.30049961,40562.762631731,41399.694941318,41941.860576238,43930.946022636,43889.22852098,41997.386745044,42609.758884975,43566.524451676,43702.446485468,43762.930855128,44308.383405571,44828.402820632,43059.071615908,41135.879253151,41383.035765985,42669.569271362,43465.038758962
Price Graph (7d)
#56
Civic's Logo
Rp 193,006,302,874 Market Cap
Rp 472,418,266 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
615.76352378026,604.94443287237,594.06955117246,616.44454576134,628.47303144582,579.99298833508,535.52964859124,535.63116020396,531.26326100111,523.00833679509,517.27731375566,529.5464736567,526.8923097816,543.7299586273,555.00460041214,553.02194046135,545.28040241641,549.19071291061,530.62649776388,535.16569771938,550.42236478628,557.79477016573,565.2403405755
Price Graph (7d)
#57
TenX's Logo
Rp 188,073,329,658 Market Cap
Rp 91,073,403 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
1761.1388863223,1756.8738385488,1714.3776762487,1675.1672369276,1724.4848866137,1670.0151780162,1503.1631389095,1509.587614206,1526.0682659172,1534.2781792949,1545.1821165119,1568.1751770913,1593.3887862525,1700.6708594358,1714.0584892264,1739.5539300071,1741.6435140207,1740.6832850979,1703.570161625,1677.3497083371,1672.6171991665,1667.5659959879,1705.2827285347
Price Graph (7d)
#58
Nexus's Logo
Rp 180,723,770,880 Market Cap
Rp 74,022,152 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
3524.544526557,3383.3589156722,3337.7362484835,3310.950212955,3285.8920262731,3092.3385728074,2921.937210348,3057.916881055,3049.6707476478,3055.4553567225,3086.49080317,3147.763390779,3175.3889156239,3261.7527215034,3254.889581871,3242.1659551981,3239.1361725933,3180.9933595539,3061.4621830139,3019.2920687419,3013.1102581703,3127.6687108351,3160.2661283461
Price Graph (7d)
#59
Rp 173,957,631,960 Market Cap
Rp 254,296,608 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
207.2443318755,210.03533598267,206.11219941759,198.73049221639,195.94880055049,188.17699697854,174.6686962725,172.76487194343,172.84860599072,170.68792097718,170.42409979492,167.71335553913,167.52130109888,175.7409206402,176.66420203245,172.46403345341,172.87095617848,173.08339541045,166.17820860859,161.28442489226,160.2237901868,163.76819946336,176.07091408196
Price Graph (7d)
#60
Incent's Logo
Rp 146,023,378,737 Market Cap
Rp 26,470,173 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
3951.134918904,4292.839652472,4354.837135259,3557.5350423736,4245.633826147,4030.852842026,4117.1368120342,3910.2324729799,4149.3229252919,4003.5693048699,4138.9011015418,4282.286163037,4074.0063610578,3949.7408497629,4192.0627946301,3921.8493171308,4238.3200673796,4049.3282525151,4086.435131657,3519.0198700173,3067.7393080047,3003.8303794513,3009.2129726306
Price Graph (7d)
#61
Clams's Logo
Rp 135,548,952,636 Market Cap
Rp 465,057,500 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
48401.30950114,48283.550265508,47733.479171309,45997.374063554,44890.015859888,42931.30049961,40562.762631731,41399.694941318,41941.860576238,43930.946022636,43889.22852098,41997.386745044,42609.758884975,43566.524451676,43702.446485468,43762.930855128,44308.383405571,44828.402820632,43059.071615908,41135.879253151,41383.035765985,42669.569271362,43465.038758962
Price Graph (7d)
#62
Peercoin's Logo
Rp 135,506,183,645 Market Cap
Rp 69,348,423 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
6987.974511876,7041.4347154227,7081.8228893639,7353.0302358885,6711.8661343961,6346.1094162139,5995.8316771619,6366.7399205928,6205.9881010939,6191.985509255,6170.3460061316,5973.5303503508,5909.0349741998,6215.5043161799,6234.6531646596,6340.0983297254,5911.0886462211,5852.6127671274,5560.9643839193,5498.3879827411,5352.4215654682,5455.6993364464,5414.6512545462
Price Graph (7d)
#63
Energycoin's Logo
Rp 128,807,526,972 Market Cap
Rp 457,868,246 Volume (24H)
123,129,015 ENRG Circulating Supply
12.97% Change (24H)
1008.9323498228,1069.8047376589,999.48732092157,971.28744346147,954.46777306579,893.42628031503,827.07006598095,831.31240511876,844.56608963092,878.75110603522,888.99251268795,933.8682680608,920.56067572639,921.33587762539,930.85302757157,945.69031606763,941.02155865076,946.47278850274,904.17257251579,901.26407249894,906.92096696231,983.96987355503,1024.7980225059
Price Graph (7d)
#64
Burst's Logo
Rp 113,357,360,335 Market Cap
Rp 20,038,436 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
66.630399318,65.964385138912,65.545065254099,63.333406162469,61.615113648555,59.419787111035,56.103296114687,58.728761648524,58.473901863296,61.299374880902,61.680355578674,59.817160749785,59.102276771312,60.016386062809,59.718421873398,60.408339519148,60.716857360818,60.20622538408,57.925174305149,55.313071234799,55.225007127433,55.409102935702,55.594891191376
Price Graph (7d)
#65
NavCoin's Logo
Rp 101,628,181,831 Market Cap
Rp 187,921,077 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
1584.0077493233,1569.7476646602,1553.2917645474,1620.2715650465,1701.2796023799,1786.909071891,1582.6387296844,1610.4480513047,1528.3219856135,1470.6998513249,1478.6684561595,1477.496379696,1479.7200338066,1527.9794117646,1531.7313806997,1552.394268634,1541.6617607901,1493.5502903407,1424.5517637226,1424.8476757304,1420.0955440291,1559.3393475731,1584.9054077739
Price Graph (7d)
#66
Blocknet's Logo
Rp 98,671,763,145 Market Cap
Rp 79,138,957 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
21109.274828758,21235.999986533,21167.172449171,20789.983292556,21708.443943244,22323.807874865,21240.132834073,21667.989538143,21547.196121098,22047.884366202,22171.109981072,21722.284602241,21637.93297653,22871.998351087,23922.922927958,21344.191191586,19873.24534474,19767.989859602,19393.098718903,19488.899722414,18649.314606348,18700.464347781,18738.565852063
Price Graph (7d)
#67
AdEx's Logo
Rp 93,066,335,040 Market Cap
Rp 608,456,660 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
1298.6062296953,1303.5570167291,1290.2799078003,1272.8678531562,1253.9012927519,1232.957213056,1157.5203674411,1156.7969482611,1148.3398934976,1150.3301614078,1179.6495244003,1195.5794864445,1165.7258342585,1178.848766464,1194.4570858487,1217.552253391,1193.9453739975,1193.8465271394,1161.0558609717,1146.5817205094,1146.7836177377,1212.0757099782,1251.6264915639
Price Graph (7d)
#68
BitSend's Logo
Rp 84,866,648,272 Market Cap
Rp 209,002,883 Volume (24H)
24,281,625 BSD Circulating Supply
-2.66% Change (24H)
3577.5827207235,3544.9773019023,3518.1356850134,3530.9603945451,3491.3918079091,3464.9572808275,3407.3105644096,3470.5905952834,3543.682956208,3710.2566441372,3525.9652625393,3506.5025552888,3525.4122742123,3534.5904127061,3544.5816782107,3518.2844092526,3629.4987231255,3495.5448242628,3445.3363673701,3512.0133470463,3552.9562943789,3519.558998779,3499.01292176
Price Graph (7d)
#69
Musicoin's Logo
Rp 75,381,491,871 Market Cap
Rp 1,257,762 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
108.70658782574,109.90575866951,113.72186864994,110.07533758887,108.399241132,107.0270482311,112.61175944743,101.09341099615,99.544019153438,97.849913731517,97.771577484192,102.05306617938,97.445390587654,105.90901459916,108.86356492747,104.69546775011,104.44100428855,106.27799746233,102.01684815079,100.5335593335,101.84337880204,99.271094132603,99.882926283035
Price Graph (7d)
#70
LoMoCoin's Logo
Rp 45,095,731,063 Market Cap
Rp 188,692,886 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
235.85189034824,229.7368851907,225.91247420975,217.04208698027,216.21056387101,210.01532366002,201.51215937023,201.71967484987,199.01428351481,189.50624033721,189.32758727961,185.12540699601,194.83471734889,211.1890522082,191.46227586764,191.18044982235,188.14473655525,185.90888068114,179.76294782779,181.6898809752,177.67037222733,185.32913046614,187.48428831604
Price Graph (7d)
#71
OKCash's Logo
Rp 43,955,116,063 Market Cap
Rp 52,311,465 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
674.63924865826,700.18357919102,690.29740970647,653.87858579352,638.95211379622,606.04525893375,593.03053386547,608.22455220735,633.23652639795,648.15897730156,661.11312706547,643.16391841747,629.44532230621,625.94908854441,617.03533572503,619.95502141954,626.76047163959,617.88883478068,592.06075965821,578.1208771742,574.21348415901,599.59776466307,592.34762021035
Price Graph (7d)
#72
Melon's Logo
Rp 36,339,892,225 Market Cap
Rp 986,200 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
58441.963384196,64140.054928682,61412.762025981,69180.663353831,68380.607187604,61201.400121242,58548.955450778,59341.441728985,61139.921666579,65674.697092023,65765.178212195,65037.50441215,52536.136177872,57560.685581675,58786.334332599,60787.163864626,59655.311660461,63870.704277802,60222.98704329,57248.668134455,56632.41334839,58111.972035916,60695.030433677
Price Graph (7d)
#73
Rp 34,125,939,310 Market Cap
Rp 322,372,976 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
160.03757017574,161.93470844211,159.40011394023,161.88198887622,158.97434368017,152.61810152904,142.93519981887,141.59138680246,133.77843853387,140.4034169153,140.79329247735,139.90387279664,139.24443749891,143.96101501272,140.48730818284,142.50102067661,140.02723516556,144.10783427133,135.803135835,134.86144026395,137.39143567332,145.63869373419,147.80962767856
Price Graph (7d)
#74
GoldCoin's Logo
Rp 30,680,821,861 Market Cap
Rp 143,570,674 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
845.748440352,860.22709563671,839.65392538091,874.93682677026,907.84971397362,872.38631867764,842.52610611932,862.05748578868,863.25247301589,820.9837928241,830.00049151937,868.19380252271,858.09552098154,915.72258679767,874.97458459969,918.02456780809,925.013130924,841.69523194379,776.76884075096,748.95296246021,759.47714819881,759.76265962969,737.24536230549
Price Graph (7d)
#75
I/O Coin's Logo
Rp 25,572,554,964 Market Cap
Rp 4,001,970 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
1224.9772995833,1230.0503741569,1237.0033279724,1305.9339635277,1313.1582774651,1245.8638117697,1171.6953645192,1188.0939372549,1244.999343543,1270.8971304673,1233.4493357357,1723.1670170682,1842.6600271061,1820.418935632,1685.8783128358,1605.7469349447,1624.285858713,1448.8418956953,1275.6180081265,1323.5315305631,1402.7445846024,1478.5271782858,1518.2735605002
Price Graph (7d)
#76
ParkByte's Logo
Rp 23,964,352,265 Market Cap
Rp 639,057,438 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
5188.4852901682,5203.8459953487,5072.250888019,4988.2265864639,4991.8214766758,4714.4553163427,4366.0973830154,4393.7669996077,4359.4821067385,4401.8924424898,4359.3770379318,4455.0334768088,4501.1057188612,4646.7710505367,4616.9606764546,4668.0764959605,4699.2769759184,4724.5297474434,4705.888852236,4715.2249460702,4757.2194997926,4999.0663421013,5066.3935352213
Price Graph (7d)
#77
Crown's Logo
Rp 22,003,556,150 Market Cap
Rp 80,568,232 Volume (24H)
22,893,768 CRW Circulating Supply
7.55% Change (24H)
864.103247073,846.08621689649,865.38071484474,802.62899770881,778.10998222371,810.57045768112,761.81721329927,941.18704349764,917.30039154113,930.3340333213,922.60650007033,916.65631610441,900.07435722403,941.16094843787,928.29963300093,944.19987625879,944.5078692135,902.22935199364,878.50077109166,866.65438211709,871.207310602,950.62066648419,947.28961532049
Price Graph (7d)
#78
ION's Logo
Rp 19,334,528,742 Market Cap
Rp 30,314,923 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
866.40777196424,808.31967434457,776.66649386994,689.0215394211,694.2899647576,694.3658233853,662.71259585893,723.02864303219,686.78484499135,644.01807038024,623.71991314453,615.87778954274,664.13699271477,687.41794246694,662.41213995725,639.40514386084,601.68133703162,653.5549751223,678.71015633621,634.23670021251,685.08850618431,711.14476082987,856.74980231277
Price Graph (7d)
#79
Curecoin's Logo
Rp 16,018,136,112 Market Cap
Rp 6,646,129 Volume (24H)
24,231,763 CURE Circulating Supply
0.47% Change (24H)
929.68479675826,911.97274150797,868.50436221236,843.0613749666,809.30781337777,760.47692401745,690.17572596387,664.83862381227,625.43506947178,624.90177411025,625.0461404328,621.62003160482,604.345779495,621.35269872247,643.23433143596,725.22370705477,726.75507535383,726.90519821008,680.11233635565,662.04011918435,650.94788314727,657.40942824886,665.77210592591
Price Graph (7d)
#80
Rp 14,898,037,939 Market Cap
Rp 3,658,944 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
108.70658782574,109.90575866951,113.72186864994,110.07533758887,108.399241132,107.0270482311,112.61175944743,101.09341099615,99.544019153438,97.849913731517,97.771577484192,102.05306617938,97.445390587654,105.90901459916,108.86356492747,104.69546775011,104.44100428855,106.27799746233,102.01684815079,100.5335593335,101.84337880204,99.271094132603,99.882926283035
Price Graph (7d)
#81
SALT's Logo
Rp 7,301,701,776 Market Cap
Rp 436,100,388 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
102.221004777,104.86715093389,107.85622244123,105.40831558342,99.60736546471,98.503065478976,94.52346973573,96.309844034846,88.061540130581,90.923141661291,95.536865773308,93.697882362673,92.197467715072,95.156348203514,95.442696675,92.655592044524,93.077155590939,93.995691661552,91.719795677399,89.917853429127,95.876323288123,102.20267313883,104.95081806252
Price Graph (7d)
#82
Mercury's Logo
Rp 6,378,439,835 Market Cap
Rp 91,930,968 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
111.95154709576,110.71559308806,107.72504089469,104.00896938753,100.52978253149,101.48685104141,97.675561662535,95.317647547192,90.904497369211,84.777228088852,88.40889922072,90.689873776268,87.713759547244,91.307385751207,92.272075426997,90.822596881648,93.672475613151,87.375450783625,79.124747712637,78.818144313366,73.179052742176,62.603881719973,60.158471734127
Price Graph (7d)
#83
Kore's Logo
Rp 5,248,028,092 Market Cap
Rp 345,784,501 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
2384.6973805643,2371.6975559451,2335.1418597701,2304.2065094528,2290.9287321379,2230.3844598477,2197.4473566952,2244.9107098898,2258.9634477277,2299.4030662501,2150.3674229561,2144.4763155425,2166.2696731876,2260.6870342477,2264.1719666177,2255.6174917127,2204.7440182035,2237.0184819809,2385.8859510185,2385.4623763821,2413.9419821263,2519.067689851,2635.5796213447
Price Graph (7d)
#84
DopeCoin's Logo
Rp 5,031,131,554 Market Cap
Rp 85,757 Volume (24H)
133,812,508 DOPE Circulating Supply
-0.98% Change (24H)
40.981306686736,41.125995868223,40.992990709713,40.135844129969,39.921650705922,39.365997252736,37.655861839931,37.702789297469,36.957741041831,37.625738940277,37.832988760568,37.570164912112,37.378422582644,38.371011463456,39.744277664129,39.573782536613,39.337146222026,38.947776737667,37.719913827148,37.035312984349,37.336874730399,38.114389082005,37.73095017416
Price Graph (7d)
#85
Bytecent's Logo
Rp 3,412,634,379 Market Cap
Rp 344,140,835 Volume (24H)
2,799,185 BYC Circulating Supply
1.88% Change (24H)
1186.0376455298,1195.6117822424,1205.7058107614,1246.4934094797,1308.3361791793,1315.4486306374,1263.7194718106,1241.539816779,1229.6908088438,1282.4638315062,1236.3492310311,1206.254081509,1223.4505167414,1240.5673355821,1219.261969869,1217.8681640004,1224.1147425831,1231.5319701837,1206.5738726715,1200.7349695558,1186.4087072448,1217.1529324937,1223.6450808314
Price Graph (7d)
#86
Rp 2,326,145,020 Market Cap
Rp 73,193,173 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
475.17160205776,483.10642533453,470.210840614,449.89460688,437.56725704881,420.72695178118,385.86904148263,377.27841173731,379.32272342234,358.35435709971,374.23736403,390.88279394019,388.70168502998,399.96233495579,399.12021029927,398.55590031341,386.063543199,379.24828923869,355.362415551,325.38644242294,336.07901400789,354.85118413633,354.08465404895
Price Graph (7d)
#87
e-Gulden's Logo
Rp 2,152,142,830 Market Cap
Rp 54,512,549 Volume (24H)
20,909,826 EFL Circulating Supply
8.08% Change (24H)
126.55391616524,128.60379847817,126.28578210279,123.41371717853,121.30995212713,119.60534662218,109.10785309446,108.75445238743,103.5118084563,103.88553388261,102.84649014833,101.79655592456,98.442338900143,100.51941469927,102.8225974727,101.43539356823,101.21449592969,101.56413757201,97.919778280012,96.924168597901,95.193694344577,98.408774806536,102.24143260418
Price Graph (7d)
#88
Rp 1,440,780,815 Market Cap
Rp 85,757 Volume (24H)
13,998,363 EGC Circulating Supply
8.09% Change (24H)
126.55391616524,128.60379847817,126.28578210279,123.41371717853,121.30995212713,119.60534662218,109.10785309446,108.75445238743,103.5118084563,103.88553388261,102.84649014833,101.79655592456,98.442338900143,100.51941469927,102.8225974727,101.43539356823,101.21449592969,101.56413757201,97.919778280012,96.924168597901,95.193694344577,98.408774806536,102.24143260418
Price Graph (7d)
#89
Creditbit's Logo
Rp 912,716,520 Market Cap
Rp 143,870,822 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
53.973492674264,56.219416461521,58.273949763934,55.722345889058,53.216883970765,50.428936868432,48.881174913761,49.928514546045,50.475018981272,50.74307907874,50.829772854406,49.839845083546,49.634796461096,51.258981321235,51.648823895619,51.340945411535,51.098036509219,49.30067523025,47.239425393,46.054962703711,45.428233920299,48.103140448983,53.706933701451
Price Graph (7d)
#90
Rp 375,458,251 Market Cap
Rp 81,225,698 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
235.85189034824,229.7368851907,225.91247420975,217.04208698027,216.21056387101,210.01532366002,201.51215937023,201.71967484987,199.01428351481,189.50624033721,189.32758727961,185.12540699601,194.83471734889,211.1890522082,191.46227586764,191.18044982235,188.14473655525,185.90888068114,179.76294782779,181.6898809752,177.67037222733,185.32913046614,187.48428831604
Price Graph (7d)
#91
Capricoin's Logo
Rp 346,183,516 Market Cap
Rp 1,475,740,730 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
207.2443318755,210.03533598267,206.11219941759,198.73049221639,195.94880055049,188.17699697854,174.6686962725,172.76487194343,172.84860599072,170.68792097718,170.42409979492,167.71335553913,167.52130109888,175.7409206402,176.66420203245,172.46403345341,172.87095617848,173.08339541045,166.17820860859,161.28442489226,160.2237901868,163.76819946336,176.07091408196
Price Graph (7d)
#92
Blitzcash's Logo
Rp 335,945,051 Market Cap
Rp 1,688,016,653 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
81.767174324264,92.118227708579,88.219276506076,85.163832483504,83.118875809543,83.533933882162,82.268145888449,89.926554812449,95.162141555335,103.42604165123,99.559606555025,96.957457527486,103.20298775126,98.912652958653,97.03263574882,84.429296674125,80.584033728644,81.223466379917,78.724896797285,73.237843167923,73.375141053845,76.090008467863,80.653857700021
Price Graph (7d)
#93
Rp 167,837,934 Market Cap
Rp 516,768,669 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
8.9031636067642,8.934467945133,8.8099464913627,8.6079889047847,8.469305765532,8.3671115310758,7.842479205417,7.916808080082,7.8927077307885,8.3285003815882,8.2935040686743,7.9205625854085,7.6132777078178,8.2572826384013,8.0515734622177,8.5179481243867,7.8320102091172,7.966118181924,7.9468180098398,8.2978202219048,8.4341764585793,8.5612619602358,7.7250895766273
Price Graph (7d)