Cryptocurrencies: 93 Markets: 7 Market Cap: $230,690,009,402 24H Vol: $405,023,464
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,690,009,402 24H Vol: $405,023,464
#1
Bitcoin's Logo
₪ 623,920,524,419 Market Cap
₪ 1,225,505,200 Volume (24H)
17,892,062 BTC Circulating Supply
0.97% Change (24H)
39018.297246044,39206.980987523,39056.727505422,37742.463017021,36503.117417279,35566.614307416,34174.694557379,34937.540378079,34937.540987759,35643.810311424,35713.422672198,35306.983647551,35148.490028571,35809.391081856,36211.395530549,36921.521517801,37183.958631687,36961.956197526,35690.17118237,34744.555758623,34370.595385943,34895.685243722,34937.773490404
Price Graph (7d)
#2
Ethereum's Logo
₪ 70,145,658,792 Market Cap
₪ 87,380,640 Volume (24H)
107,438,534 ETH Circulating Supply
1.86% Change (24H)
724.97419953628,727.72694070206,720.95015618711,714.47064620636,713.34582022781,670.42476164813,631.85959874108,638.12720428393,636.14400377234,636.93787246119,635.24578662374,631.46185628762,635.89792441028,667.48732412028,675.90297195333,686.19286888953,682.25721745311,674.68197396875,652.52214228865,634.64646743671,637.06299247606,657.04491527895,656.65412786042
Price Graph (7d)
#3
XRP's Logo
₪ 37,053,907,411 Market Cap
₪ 33,913,174 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
1.0422520625633,1.0437830416581,1.0371006856045,1.0254146796742,1.0250241009516,0.95755577732438,0.90763207772259,0.91490119881485,0.90616466834115,0.90915805224447,0.91561012543425,0.91941931254574,0.93239112428493,0.99060622104896,0.99349270969526,0.97685662849175,0.96352142043338,0.95144721530382,0.9288184571242,0.91853787314155,0.91893741140772,0.94507180316181,0.94401711050177
Price Graph (7d)
#4
Litecoin's Logo
₪ 16,034,557,285 Market Cap
₪ 3,773,049 Volume (24H)
63,118,796 LTC Circulating Supply
-0.53% Change (24H)
300.2912464014,299.59168572708,296.05530513255,293.71948968208,293.54403242517,274.78596610526,260.50324906743,264.80653470239,260.14505764817,260.60610790731,258.36955488355,254.12343646654,253.92779401564,267.80469399146,268.49412852388,267.16746366029,264.77319026784,260.93527208985,255.55663413593,251.62237312093,252.23638099933,256.8061858409,255.37396554606
Price Graph (7d)
#5
EOS's Logo
₪ 11,522,579,555 Market Cap
₪ 556,239 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
14.315781905103,14.3215432162,14.145841371032,14.088311380943,14.124983564657,13.181049035326,12.429126259554,12.533579502268,12.39997643108,12.492920134615,12.467325332121,12.343604416061,12.335714479288,12.95986004743,12.924924423579,12.900760326537,12.779054053052,12.683395193511,12.52911200248,12.097963726224,12.182843528489,12.676065644245,12.725380566789
Price Graph (7d)
#6
Tether's Logo
₪ 7,691,413,335 Market Cap
₪ 35,112,118 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
3.2307456034783,3.24253172588,3.2428327543704,3.2316207741235,3.220332411181,3.2284217122321,3.2267829133576,3.2315871462245,3.2159413350597,3.2318513012418,3.2172619341289,3.2148821983745,3.2116912466634,3.2208085824057,3.221604530951,3.2210583262938,3.2125951307372,3.2116831415116,3.2127412509049,3.2201827829927,3.221566998564,3.2295295124942,3.2186886168348
Price Graph (7d)
#7
Monero's Logo
₪ 4,863,722,769 Market Cap
₪ 1,597,417 Volume (24H)
17,169,803 XMR Circulating Supply
1.94% Change (24H)
305.07981639038,306.40201601962,304.18857399989,291.57617018201,283.45683678089,272.74597575062,261.17963693414,269.33158906389,271.61875214346,274.69337287918,287.6873569434,286.22358623276,286.25919165905,294.86649297932,299.51309236232,304.47984249977,306.20932098154,299.11473586599,287.34430342772,279.92560617352,277.20650020721,285.50900163597,284.61490550797
Price Graph (7d)
#8
Stellar's Logo
₪ 4,463,351,308 Market Cap
₪ 332,856 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
0.26494991537876,0.26379960879676,0.26093905448172,0.25756651756398,0.25609053549063,0.24631218565309,0.2360157679357,0.23991662714819,0.23926426301717,0.23886984312301,0.23834397122622,0.23601600376995,0.23587570567184,0.24647182023832,0.24715202128711,0.24761070756198,0.24492177655182,0.24035774997764,0.23439299013159,0.23103069091352,0.23021469218922,0.2378004207991,0.23721582178395
Price Graph (7d)
#9
Cardano's Logo
₪ 4,426,733,520 Market Cap
₪ 2,456,921 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
0.18424919475081,0.18522825120511,0.17944039279678,0.17880358431596,0.18230955062788,0.17180308929205,0.16221256264816,0.16393870481207,0.15897548019801,0.1610426246368,0.1641905158119,0.16432832713121,0.16493728465484,0.17421445454696,0.17483727026602,0.17425228234536,0.17197446292484,0.17170390808856,0.16554231699977,0.16316124230982,0.16526220866603,0.17321182510644,0.17282489836406
Price Graph (7d)
#10
TRON's Logo
₪ 4,115,972,323 Market Cap
₪ 2,622,273 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.071609790385035,0.072097924697049,0.071045740444842,0.070410381939494,0.070336984518928,0.065428616904031,0.06013375258008,0.060173154425476,0.059406838820529,0.058829509393482,0.05896273711365,0.059059682843746,0.05908478578141,0.062067391711106,0.062437307333673,0.062408793021411,0.061592298629547,0.060926712048503,0.059458004087841,0.057975633465264,0.05894087030124,0.061292937082532,0.062355110039949
Price Graph (7d)
#11
Dash's Logo
₪ 2,931,727,063 Market Cap
₪ 1,647,059 Volume (24H)
8,994,922 DASH Circulating Supply
5.23% Change (24H)
356.83616206459,363.98878577193,364.14599873769,353.91434718434,351.0093615392,340.44650805893,325.82559088242,327.9516863911,323.61668686157,326.43998932063,322.61399097198,319.62161493658,321.82231908243,332.04566374241,331.37845035727,335.60514986645,332.58734903363,327.7880089221,316.5669157166,308.76000785203,309.93799918359,316.21188055692,320.71949306799
Price Graph (7d)
#12
NEO's Logo
₪ 2,231,980,477 Market Cap
₪ 434,412 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
37.252067559595,37.396498971984,36.817549773982,36.204480427899,35.947555984546,33.801653462349,32.802780169841,33.933346290235,33.786372769909,34.095722270081,34.074318016908,33.639829004328,33.645716623809,34.727602944828,34.606312491242,34.88589884699,34.657950477124,34.233456796874,33.356742549449,32.631874011988,32.766429768601,33.747701242822,34.243286378464
Price Graph (7d)
#13
NEM's Logo
₪ 1,720,020,492 Market Cap
₪ 253,953 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
0.2004573889992,0.20059201798782,0.19796106167759,0.19220315222484,0.19395269627142,0.18845510445569,0.18261599970594,0.18693717001436,0.18678074731556,0.18734584365384,0.18700692722493,0.18819993036083,0.18781376701127,0.19242827794842,0.1945831667692,0.198031073481,0.19540806702727,0.19273937584979,0.19093464891255,0.18820320779809,0.18780437257961,0.19001733100879,0.19226916945526
Price Graph (7d)
#14
Dogecoin's Logo
₪ 1,097,511,401 Market Cap
₪ 387,957 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.009944821635336,0.0099992646179116,0.009966926099478,0.0097585217730598,0.0097064433569327,0.0095713432627716,0.009155545513341,0.0091669553298298,0.0089858062900566,0.0091482215121019,0.0091986116789869,0.0091347093915619,0.009088089674511,0.0093294250796849,0.0096633173500476,0.0096218636208404,0.0095643285003453,0.0094696582455331,0.0091711189421656,0.0090046669246452,0.0090779878408623,0.0092670306003578,0.0091712621371774
Price Graph (7d)
#15
Qtum's Logo
₪ 784,931,395 Market Cap
₪ 383,755 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
9.340105719206,9.4527021386714,9.2894032529522,9.0840234524854,9.0850431003156,8.6002197303543,8.0447724294763,8.1498203216459,8.0561128830847,7.987821537071,8.0272765806479,8.2482098838041,8.7809085463845,9.1202245339137,9.3648379546065,9.1411539075365,9.1109207951995,8.9620830431873,8.753523622028,8.5801299198933,8.5711814047384,8.9208454864813,8.8394731784332
Price Graph (7d)
#16
BitBay's Logo
₪ 681,208,437 Market Cap
₪ 275 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.008548939590555,0.0080945835104687,0.0077642831879021,0.0086765264121011,0.0075255992222393,0.0061399610489102,0.0056956145037901,0.0050199171094363,0.0054197097703716,0.0056028484305709,0.005403111016472,0.0053444285635809,0.61544885551803,0.63689448497435,0.64661680700256,0.64342317149529,0.63676869506498,0.62710258206916,0.61090882287948,0.61710960553183,0.6422038259505,0.68831032874652,0.67955413354504
Price Graph (7d)
#17
₪ 673,033,166 Market Cap
₪ 1,424,882 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
0.71227856629549,0.70888458845287,0.70823159169709,0.68688700487168,0.67406790954573,0.62471746384899,0.59012850731649,0.62010958417602,0.63010812713013,0.63279951304199,0.61933915846486,0.61767671022133,0.61544885551803,0.63689448497435,0.64661680700256,0.64342317149529,0.63676869506498,0.62710258206916,0.61090882287948,0.61710960553183,0.6422038259505,0.68831032874652,0.67955413354504
Price Graph (7d)
#18
OmiseGO's Logo
₪ 602,922,244 Market Cap
₪ 144,870 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
4.7842660520717,4.7815222744529,4.7292387227003,4.6333575587731,4.6123867009619,4.2359223844978,3.9796190247832,4.0061606504007,3.9962697185014,4.0006755701197,4.029737365275,4.0248628008885,4.1992793648249,4.3266366085113,4.3436827294895,4.3061984434139,4.2833921571907,4.2285749980982,4.0874398815487,4.0391940986817,4.0877403481918,4.2326971957754,4.3130791642897
Price Graph (7d)
#19
Lisk's Logo
₪ 466,845,457 Market Cap
₪ 162,027 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
4.372696673484,4.3482147563432,4.2891446280548,4.268607074763,4.3177456787928,4.0773059791815,3.8974860925428,3.9704534104566,4.0636385285909,4.1214077881826,4.1385553390952,4.4311604961366,4.2947480561704,4.3294389801833,4.3349552512577,4.3685614797805,4.3221772163178,4.2217784684666,4.1278252413424,4.1023467369957,4.067112221407,4.1878525297622,4.2684375069873
Price Graph (7d)
#20
Waves's Logo
₪ 445,692,379 Market Cap
₪ 453,389 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
4.5507461698974,4.5980053487348,4.5228404006001,4.4624566399443,4.4426920759735,4.2804964073446,4.0268482803495,4.1425392727482,4.138239996629,4.1277516142698,4.1947564988551,4.1882066644368,4.2149009279268,4.3764432929519,4.3724709422866,4.3589550160697,4.3492490893178,4.3501070895689,4.2207991695371,4.1933241570758,4.1686191728439,4.4493045260961,4.391468066711
Price Graph (7d)
#21
DigiByte's Logo
₪ 381,831,494 Market Cap
₪ 907,811 Volume (24H)
12,179,701,221 DGB Circulating Supply
4.97% Change (24H)
0.033490747246845,0.033668722542902,0.033193967074355,0.032468885739036,0.032296035650512,0.03184832814061,0.030667882073664,0.031397210924157,0.031142304141021,0.031526913783354,0.031728182139298,0.031122717182523,0.031086068009805,0.031640589396811,0.032072334169274,0.032335778316439,0.03152326960479,0.031543702468899,0.030865363049082,0.030356229434972,0.029833254820238,0.030573817452504,0.031139413663213
Price Graph (7d)
#22
Augur's Logo
₪ 377,737,120 Market Cap
₪ 144,265 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
38.110813998244,38.118726492238,37.635683722074,36.670055779699,36.406681816286,35.097153820478,32.987832103776,33.613501198089,33.842324240427,33.608248504863,33.453205245451,32.976170843828,33.046755550936,33.761183264907,33.867912825381,34.417224368324,36.506638506874,35.453292638852,34.229843326418,33.897272829855,33.642894005073,34.611411794713,34.53715072995
Price Graph (7d)
#23
BitShares's Logo
₪ 374,689,753 Market Cap
₪ 59,539 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
0.15029886539671,0.14939791358536,0.14803730592859,0.1473232260576,0.14674463322283,0.14151618799345,0.13369240168671,0.13380783152072,0.13369882714151,0.13423763175872,0.13532679359807,0.1375315529504,0.13651205187367,0.14213934942946,0.14303099388822,0.14536713659258,0.14397379238973,0.14268693624547,0.14047273682991,0.13736231750556,0.13577880951386,0.13921708878848,0.14149520886084
Price Graph (7d)
#24
0x's Logo
₪ 324,554,650 Market Cap
₪ 170,304 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
0.66564484458751,0.66172671836266,0.64719771921704,0.62528637666134,0.61997429662448,0.58703254996899,0.55792961070552,0.58207616626501,0.62159440181181,0.612188115873,0.60346190899999,0.59699190005638,0.59337734807669,0.6107307486056,0.61322617728694,0.60657178835968,0.59552432324457,0.5874949505013,0.57317299029753,0.57995304731451,0.59378656525671,0.60763900882484,0.60506974213225
Price Graph (7d)
#25
Verge's Logo
₪ 278,214,167 Market Cap
₪ 221,426 Volume (24H)
15,895,852,849 XVG Circulating Supply
5.88% Change (24H)
0.017769727407642,0.017680503115661,0.017291195272305,0.016779093814213,0.016567028253435,0.016280508983866,0.015449692077909,0.015173175605086,0.015204118449981,0.016379451110836,0.017098308429061,0.017777338076913,0.019136516963282,0.019221597110443,0.018575088813038,0.018375645521063,0.017797976917208,0.018329419251472,0.017865958413716,0.016855822129512,0.016716399343317,0.017289821074891,0.017600837975131
Price Graph (7d)
#26
Status's Logo
₪ 224,458,244 Market Cap
₪ 312,537 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.070486887949107,0.070610878729188,0.069960092704081,0.067971209051483,0.067731063027427,0.065162164792842,0.061635987269184,0.063091098525347,0.063722070271699,0.062383438277928,0.061478379613065,0.062107693190649,0.062656466135083,0.063016217813521,0.063333725872295,0.063706279812392,0.062739155350205,0.062033401703049,0.060996073862078,0.060783184076844,0.062603578253255,0.063749233068531,0.065482800949881
Price Graph (7d)
#27
Diamond's Logo
₪ 220,709,224 Market Cap
₪ 42 Volume (24H)
3,296,189 DMD Circulating Supply
1.15% Change (24H)
78.441177639315,80.834055894696,84.22605766006,74.753212265278,73.415330409825,69.497820500849,66.480118243706,68.974092466943,66.795206395347,65.993179936892,65.586214689542,65.377687008537,66.486304349801,67.421434383947,66.496261494572,68.491589853562,67.31932933632,67.370902074776,64.054511999656,65.979696946799,65.90154831674,66.914851437834,44.228031241304
Price Graph (7d)
#28
Ardor's Logo
₪ 202,131,775 Market Cap
₪ 180,810 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
0.20537550831395,0.20739799629399,0.20574912941586,0.20087176523077,0.19879908537658,0.19356106607366,0.18228896474465,0.18310902771078,0.18234990947439,0.18773578448337,0.18916811529527,0.18720794133901,0.18549962548758,0.19470131360746,0.1941032786564,0.19728538258659,0.1987482371462,0.19933226335003,0.19115038864202,0.18884350058197,0.18995122272378,0.19685805526174,0.20161778827881
Price Graph (7d)
#29
Bean Cash's Logo
₪ 190,733,507 Market Cap
₪ 122,209 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.08667315431019,0.08934371317723,0.087339153893088,0.087000644805092,0.08312874154502,0.079574292020942,0.076927531945237,0.077415940533072,0.076467864809216,0.075990206314271,0.074933182671163,0.076029210771442,0.078996810314969,0.081114075065147,0.079030659685689,0.07727748054446,0.076276370223486,0.074888802006862,0.073028510049916,0.070421982500801,0.069940114984375,0.072365718968695,0.074925591031545
Price Graph (7d)
#30
MCO's Logo
₪ 188,302,002 Market Cap
₪ 90,693 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
13.389466829321,13.494944856274,13.3061871335,12.737673745782,12.524757293336,12.126129653759,11.387548604146,11.454698986043,11.156240260722,11.0917242721,11.345618266331,11.553190831596,11.607646044856,11.93161910097,11.823167271815,11.850553483999,11.834533621699,11.804239067126,11.455248818702,11.257019447854,11.482296050345,11.782132140646,12.021367347624
Price Graph (7d)
#31
Golem's Logo
₪ 188,211,378 Market Cap
₪ 915,077 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
0.19548982594743,0.1978399352495,0.19820171267552,0.19250140201407,0.19146628900787,0.18290997190994,0.17162130924344,0.1739910393237,0.17253541731109,0.17191705900678,0.18099295365531,0.17639591061219,0.17316390761987,0.17973188255196,0.1878573908507,0.18379823188792,0.18102517635905,0.17774942027439,0.17358943289287,0.173134143352,0.17690841890036,0.18012141669042,0.1958661181058
Price Graph (7d)
#32
ZCoin's Logo
₪ 179,451,354 Market Cap
₪ 52,585 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
26.819038836681,27.061945389767,26.657033532563,25.821426205013,25.362670199947,24.219447512157,22.368905108676,23.313344181215,23.15472542715,23.163908718259,22.60014878551,22.315372003035,22.420754743976,23.311309909528,23.418293401214,24.08463331213,24.091239737226,23.647625040332,22.875550732979,22.802749892941,23.052884953823,23.646979421779,23.733468061327
Price Graph (7d)
#33
Steem's Logo
₪ 166,061,704 Market Cap
₪ 176,090 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
0.69100670160207,0.68719175497633,0.66725234905166,0.64961815702933,0.69331726575601,0.64745469638889,0.59148159380522,0.60438398964088,0.5961888161175,0.59006304251593,0.58739885053434,0.59257820064882,0.58867541680724,0.60161682874513,0.60615752558321,0.6110605822777,0.61109621631781,0.60273162415269,0.57952771586874,0.56862204500782,0.56716339573048,0.59381868080224,0.60858718551429
Price Graph (7d)
#34
₪ 145,869,040 Market Cap
₪ 49,989 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
0.99043604783768,1.038541084058,1.0323798830284,0.97507409336185,0.87088563908562,0.67861565735678,0.74334245086601,0.80838559501687,0.84258878458372,0.87500583186235,0.8644979116548,0.86293318253899,0.86005310785185,1.0817658466691,1.3132512152103,1.4926662442388,1.5271121941725,1.3939856807058,1.4303313765475,1.3309318919872,1.1946634338339,1.256154976233,1.1021716524704
Price Graph (7d)
#35
Stratis's Logo
₪ 143,274,404 Market Cap
₪ 503,083 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
1.5079792013369,1.488734795693,1.4656464109839,1.4429964815403,1.4260099886665,1.3508993029655,1.2271297844103,1.2554526956296,1.2423765273823,1.2538600492899,1.2421175539074,1.2625942587993,1.249415229915,1.2826344240542,1.3009146264475,1.320654340892,1.3364496716064,1.3208258036611,1.2886942669171,1.2854116447905,1.2993995291239,1.3603775112557,1.4063008904595
Price Graph (7d)
#36
₪ 132,439,454 Market Cap
₪ 106,227 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
14.315781905103,14.3215432162,14.145841371032,14.088311380943,14.124983564657,13.181049035326,12.429126259554,12.533579502268,12.39997643108,12.492920134615,12.467325332121,12.343604416061,12.335714479288,12.95986004743,12.924924423579,12.900760326537,12.779054053052,12.683395193511,12.52911200248,12.097963726224,12.182843528489,12.676065644245,12.725380566789
Price Graph (7d)
#37
₪ 125,736,892 Market Cap
₪ 91,148 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
0.13925798648068,0.14077660926653,0.13784381835366,0.13728296022075,0.13727415222281,0.13081929174834,0.12421453820297,0.12384575217936,0.12275677304345,0.12267091597143,0.12163979653045,0.12332698642278,0.12519112494122,0.12871115204695,0.12751595954529,0.12910956488428,0.12710585335103,0.12288097573867,0.11956506222435,0.11914857944911,0.11798304504751,0.11865700364727,0.1199953494769
Price Graph (7d)
#38
Syndicate's Logo
₪ 112,601,199 Market Cap
₪ 41,458 Volume (24H)
561,392,546 SYNX Circulating Supply
2.52% Change (24H)
0.23756324559024,0.24160222740421,0.2400264922161,0.22839146878365,0.2207072601136,0.21472909560408,0.20342494394676,0.20845803058043,0.21505934720573,0.22260737545265,0.22693070288484,0.2173387380148,0.21957616144346,0.22752708670768,0.22749904822363,0.21789231797957,0.21134395505798,0.20958963707403,0.20185602431785,0.19841462843713,0.19629412257493,0.20115916701614,0.20111653308008
Price Graph (7d)
#39
ReddCoin's Logo
₪ 111,511,074 Market Cap
₪ 143,588 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.004018561620087,0.004417764396528,0.0043761108351129,0.0046569604391737,0.0048422647336648,0.0044260855571484,0.004518149951874,0.004497840599805,0.0044341634606988,0.0044386913574471,0.0043983932418016,0.0044833990913034,0.0043835495633363,0.0044833569105275,0.0044662556083719,0.00457086984732,0.0043330366072327,0.0043695890817903,0.0042499159722226,0.0042714847217446,0.0042878578720873,0.0043711695472998,0.0041989027301536
Price Graph (7d)
#40
Factom's Logo
₪ 107,598,475 Market Cap
₪ 344,177 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
11.877995377361,11.606348925306,11.908048781435,11.193533857608,11.123285434346,11.007178484471,10.723158408404,10.917311771016,11.061209929539,11.071089854903,10.97415646732,10.98488001269,10.97129659124,11.176837809756,11.242006211646,11.511907188837,11.473382571169,11.269278231326,10.84427268957,10.62840041231,10.800194228052,12.159194179312,12.008668255
Price Graph (7d)
#41
Ignis's Logo
₪ 107,266,062 Market Cap
₪ 226,299 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
0.11381705354286,0.11503115800287,0.11241977899035,0.10920395275652,0.1075856261085,0.10264249872287,0.093446462955554,0.096255933928797,0.097830620717167,0.09609562021848,0.096180710544212,0.095720179018518,0.097103397242714,0.10056170339581,0.1008632505937,0.10067225291614,0.10000862815124,0.097707882613693,0.094184468705806,0.092189609245204,0.09241047655917,0.096666884756782,0.10369774122382
Price Graph (7d)
#42
Enigma's Logo
₪ 107,122,296 Market Cap
₪ 21,897 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
1.4083595408757,1.4170636969019,1.4163467327562,1.3959426026972,1.3737529156231,1.2970765282124,1.2156724937293,1.2246589767883,1.2148701074517,1.2573089618766,1.2707891196782,1.2574410677543,1.2695922671625,1.351711523414,1.4226708156061,1.4752437193847,1.4641141581361,1.3700483031205,1.3286307923438,1.3164037558482,1.3342663299861,1.4327384686132,1.4387604270822
Price Graph (7d)
#43
₪ 96,179,128 Market Cap
₪ 938,541 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
0.28799127022548,0.29069785031448,0.29315208540574,0.30306907304586,0.31810535863304,0.31983466105379,0.30725737175899,0.30186466976815,0.29898373367645,0.31181482523175,0.3006026446349,0.2932853904886,0.29746648574828,0.30162822329144,0.29644809366663,0.29610920743635,0.29762798384252,0.29943138871928,0.29336314365636,0.29194348837266,0.28846023927902,0.29593530796115,0.29747209364386
Price Graph (7d)
#44
Ark's Logo
₪ 83,522,765 Market Cap
₪ 88,000 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
0.88240805037239,0.87933231857837,0.86059465852515,0.84463925808034,0.8421087064663,0.7687696468373,0.70071908109873,0.71937111910796,0.71914581145242,0.72446292120103,0.74977027211129,0.75479108986612,0.7436724860488,0.75763203603846,0.75943183878885,0.77910571393153,0.78028442612811,0.77073349450701,0.73922570357199,0.73804146115528,0.76599943793394,0.78457324194307,0.80177425541491
Price Graph (7d)
#45
₪ 75,217,698 Market Cap
₪ 138,490 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
0.21958346570265,0.22093984212509,0.22163601925224,0.21621212492163,0.2099948217677,0.20082629378439,0.18570043298606,0.1875636355347,0.18449784819395,0.18338413181568,0.18319096947685,0.1843130621795,0.18685527825152,0.18986042815876,0.19053873870396,0.19409994912391,0.19120802885304,0.18971938695895,0.18660809480043,0.19378120258084,0.20574290969052,0.2025684551318,0.20250450062056
Price Graph (7d)
#46
PIVX's Logo
₪ 69,352,228 Market Cap
₪ 86,360 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
1.260700476877,1.2652491943315,1.2332535119697,1.2128240680658,1.2136981200551,1.146260053823,1.0615612378174,1.0682887543757,1.0599528172401,1.0702643528215,1.0599272710916,1.0831849217465,1.0943868034297,1.1298034824993,1.1225554678916,1.1349836315047,1.1425696327363,1.1487095240503,1.1441772266565,1.146447179536,1.1566576229871,1.2154596172537,1.2315267761092
Price Graph (7d)
#47
Bancor's Logo
₪ 68,819,707 Market Cap
₪ 5,925 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
1.5378310382728,1.5384774774123,1.5538004010167,1.5123259909796,1.5018589968836,1.4213523440355,1.340783324495,1.3402427216694,1.3240322475671,1.3236708302484,1.3481123057519,1.3340582964252,1.3294408524437,1.3820304324675,1.4071207935884,1.4391078069215,1.4146676743222,1.400441287135,1.3599093051883,1.3165727088507,1.314350189397,1.3394030562771,1.3477573494522
Price Graph (7d)
#48
Aragon's Logo
₪ 67,256,086 Market Cap
₪ 21,441 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
2.7577822931684,2.7676033928574,2.7468742369425,2.6641898614796,2.6105816491926,2.5224750117826,2.3647758939143,2.3434131720623,2.324080362066,2.3768959635936,2.39430215924,2.3765397061883,2.3739800164189,2.4344315057367,2.4434857758708,2.4892817181655,2.4775034402553,2.4616211253998,2.3719593744264,2.3027109503215,2.2750820190134,2.3030688518909,2.3528628726012
Price Graph (7d)
#49
Particl's Logo
₪ 61,918,855 Market Cap
₪ 41,253 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
8.800100899408,8.7601155019019,8.5645762388688,8.053339933463,7.0625786008535,7.0116791218628,6.8194257865419,6.9058174013814,6.8830686786008,6.7682344651567,6.6444727238707,6.7566771524159,6.7933570515947,7.0495355517192,6.8089879129548,6.819933316668,6.8455238373231,6.6644986565889,6.5163468081307,6.1081860135445,6.0476317920363,6.2714318457585,6.2124342934497
Price Graph (7d)
#50
₪ 59,862,836 Market Cap
₪ 2,905 Volume (24H)
202,283,198 CANN Circulating Supply
1.89% Change (24H)
0.28799127022548,0.29069785031448,0.29315208540574,0.30306907304586,0.31810535863304,0.31983466105379,0.30725737175899,0.30186466976815,0.29898373367645,0.31181482523175,0.3006026446349,0.2932853904886,0.29746648574828,0.30162822329144,0.29644809366663,0.29610920743635,0.29762798384252,0.29943138871928,0.29336314365636,0.29194348837266,0.28846023927902,0.29593530796115,0.29747209364386
Price Graph (7d)
#51
Nxt's Logo
₪ 59,487,487 Market Cap
₪ 59,685 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.076964229480936,0.077094101654003,0.075959554411782,0.073466140486265,0.071252261120564,0.067041036068001,0.065305024513003,0.065087942178268,0.064192575948881,0.06321317152229,0.063329148413656,0.060753177934999,0.060075608844296,0.061366813378965,0.062143410938997,0.062744210016663,0.062910755107813,0.061966581345513,0.059694798960799,0.058178070914687,0.05778340191139,0.059785470847803,0.059195834708501
Price Graph (7d)
#52
Gas's Logo
₪ 58,806,484 Market Cap
₪ 7,433 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
6.3009675032363,6.357357244867,6.2366219196398,6.1573362594336,6.1554923588852,5.9008172715334,5.5581782051791,5.7896651655703,5.7033231085102,5.8161089906975,5.7560522257413,5.7115609139228,5.7510277317953,5.8436867044346,5.7863547438241,5.9248434072049,5.7394041112708,5.7340888915601,5.5975695446397,5.4477919624253,5.4883618032169,5.6766604539481,5.7683304738691
Price Graph (7d)
#53
₪ 57,613,659 Market Cap
₪ 259,097 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
0.86101714261912,0.85971667647114,0.85649314412786,0.84285034029845,0.83109955374548,0.79017357352826,0.71889869494567,0.74429261555648,0.72348092303551,0.73317383827253,0.74200913914067,0.75604687134101,0.75894053921584,0.78231018296191,0.77942220712529,0.78432124405577,0.78409946029512,0.77166302472886,0.74229638472719,0.74835766372775,0.75467746762327,0.78687917996263,0.79152888333101
Price Graph (7d)
#54
₪ 57,142,243 Market Cap
₪ 14,210 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
91.564445174521,95.847782717205,95.023230528335,94.236143616826,96.856685330854,95.053603994149,88.625028281761,89.151244495711,88.319258840504,86.103507372226,86.241237390717,85.278399646093,85.154136547628,85.337873076985,86.417652252553,85.089626976823,87.205712174404,88.204664370074,87.938108795964,83.333177538434,83.575658686875,85.507408596865,87.437873851464
Price Graph (7d)
#55
CloakCoin's Logo
₪ 55,632,807 Market Cap
₪ 45,187 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
11.818279033271,11.739533246661,11.605790432331,11.183678480742,10.914438369433,10.438201556558,9.8623215955145,10.065811078363,10.197631780472,10.681252694842,10.67110961309,10.211132264616,10.360022788542,10.592648208955,10.625695928642,10.640401936477,10.773021810434,10.899457939891,10.46926748397,10.001667637684,10.061760611038,10.374564925887,10.573909893765
Price Graph (7d)
#56
Civic's Logo
₪ 46,880,388 Market Cap
₪ 114,393 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
0.1495687015003,0.14708457110208,0.14444048145731,0.14988067778558,0.15280525161711,0.1410179436257,0.13020724614571,0.13023192740767,0.1291699280802,0.12716284789176,0.1257694222812,0.12875251299791,0.12810718669356,0.13220104759096,0.13494233383336,0.13446027519681,0.1325780183462,0.13352876077916,0.12901510717012,0.13011875610434,0.13382822132138,0.13562072824318,0.13741215592023
Price Graph (7d)
#57
TenX's Logo
₪ 45,697,895 Market Cap
₪ 22,112 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
0.42831979979531,0.42716160523446,0.41682920201566,0.40729568069227,0.41928664210569,0.40604302287099,0.36547506443389,0.36703709417117,0.3710441557403,0.37304029211634,0.3756914462418,0.38128191748159,0.38741228696331,0.41349656324335,0.41675159573695,0.42295048900468,0.42345854487182,0.42322507738027,0.4142014918216,0.40782632095237,0.40667567133273,0.4054475353045,0.41472663892005
Price Graph (7d)
#58
Nexus's Logo
₪ 45,040,992 Market Cap
₪ 18,008 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
0.85034688669983,0.82262083582316,0.81152826256958,0.80501557754736,0.79892299707149,0.75186292817699,0.71043199675482,0.7434937301269,0.74148878730976,0.74289524168559,0.75044111711091,0.76533877014986,0.77205556635873,0.79305383108564,0.79138514567523,0.78829155712337,0.7875549038859,0.77341821586322,0.74435572536102,0.73410259658758,0.73259956770237,0.76045300342423,0.76800454098799
Price Graph (7d)
#59
₪ 42,226,265 Market Cap
₪ 61,829 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.050428017685038,0.051067429718473,0.050113568788951,0.048318800247096,0.047642467176842,0.045752851646964,0.04246847954979,0.042005588795403,0.042025947667661,0.041500604493588,0.04143645971709,0.040777376610337,0.040730681007506,0.04272917731421,0.042953661482021,0.041932443729722,0.042031381832524,0.04208303373908,0.040404125092366,0.039214263611097,0.038956383726151,0.039818161915889,0.042792530330646
Price Graph (7d)
#60
Incent's Logo
₪ 35,445,556 Market Cap
₪ 6,425 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
0.95458664528911,1.0437495491872,1.0588234513005,0.86496955332512,1.0322720508564,0.98005077694477,1.0010296305915,0.95072346309038,1.0088552760669,0.97341713070772,1.00632134172,1.0411836019979,0.99054300812079,0.96032942413125,1.019246933563,0.95354795150061,1.0304938031149,0.98454283882693,0.99356490615567,0.8556050773516,0.74588192873915,0.73034328281552,0.73284828009364
Price Graph (7d)
#61
Clams's Logo
₪ 34,027,494 Market Cap
₪ 113,361 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
11.818279033271,11.739533246661,11.605790432331,11.183678480742,10.914438369433,10.438201556558,9.8623215955145,10.065811078363,10.197631780472,10.681252694842,10.67110961309,10.211132264616,10.360022788542,10.592648208955,10.625695928642,10.640401936477,10.773021810434,10.899457939891,10.46926748397,10.001667637684,10.061760611038,10.374564925887,10.573909893765
Price Graph (7d)
#62
Peercoin's Logo
₪ 32,892,623 Market Cap
₪ 16,448 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
1.6914174256678,1.712035599937,1.7218554725054,1.7877961012238,1.6319051767858,1.5429760667747,1.457810474341,1.5479921124201,1.5089073450595,1.5055027923386,1.5002414214377,1.4523881893991,1.4367069561755,1.5112210921384,1.5158768919321,1.5415145472863,1.4372062804969,1.4229886116847,1.3520780039896,1.3368633452073,1.3013734609911,1.326484141945,1.3160887781807
Price Graph (7d)
#63
Energycoin's Logo
₪ 31,400,891 Market Cap
₪ 111,325 Volume (24H)
123,129,055 ENRG Circulating Supply
12.97% Change (24H)
0.24573068164281,0.26010946204497,0.24301267344786,0.23615623068062,0.23206674101546,0.21722527576212,0.2010916033206,0.20212307430975,0.20534553970667,0.21365719314576,0.21614726136219,0.22705823247495,0.22382266007434,0.22401114059029,0.22632511496857,0.22993261360179,0.22879746441299,0.23012286185644,0.21983810050006,0.21913093558658,0.22050633777346,0.23923980280638,0.24933483622109
Price Graph (7d)
#64
Burst's Logo
₪ 27,516,282 Market Cap
₪ 4,862 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.01615272121113,0.016038404139205,0.015936451824147,0.01539871494909,0.014980933903917,0.014447168082374,0.013640805333574,0.014279154000003,0.014217188073607,0.014904166024593,0.014996796652275,0.014543784445872,0.014369969467755,0.014592223555527,0.014519777339607,0.014687522070374,0.014762534273071,0.014638380580255,0.014083771923038,0.013448672170235,0.013427260498753,0.013472021061095,0.013513041917821
Price Graph (7d)
#65
NavCoin's Logo
₪ 24,669,112 Market Cap
₪ 45,618 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
0.38646160010764,0.38166424790248,0.37766320437079,0.3939484938843,0.41364457137429,0.43446429152105,0.38479854696717,0.39156003103232,0.37159211911825,0.35758202753418,0.35951949279658,0.35923451726071,0.35977517057258,0.37150882662907,0.37242107031894,0.37744498961532,0.37483551636904,0.36313782214851,0.34636170496681,0.34643365222078,0.34527823163149,0.37913359752955,0.38526026806512
Price Graph (7d)
#66
Blocknet's Logo
₪ 23,951,476 Market Cap
₪ 19,210 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
5.1374679365972,5.163264227612,5.1465296843007,5.0548209217922,5.2781329873965,5.4277509275507,5.1642690771069,5.2682970115611,5.2389276232792,5.3606636237864,5.3906243701409,5.2814981681995,5.2609891395758,5.5610364934572,5.8165554837152,5.1895695477828,4.8319277095555,4.8063361724716,4.7151861434055,4.7384789431189,4.534344464,4.5467808752996,4.5556229488546
Price Graph (7d)
#67
AdEx's Logo
₪ 22,612,905 Market Cap
₪ 147,733 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
0.31526483937686,0.31694336585976,0.31371520511286,0.30948168472623,0.30487020596761,0.29977791845853,0.28143640561927,0.28126051541509,0.27920428974365,0.27968819815909,0.2868168296439,0.29068999800059,0.28343146087054,0.2866221355014,0.29041710052227,0.29603239777588,0.29029268427168,0.29026865091102,0.28229601605838,0.27877681226664,0.27882590101862,0.29470084566098,0.30442620048975
Price Graph (7d)
#68
BitSend's Logo
₪ 20,600,628 Market Cap
₪ 50,816 Volume (24H)
24,281,850 BSD Circulating Supply
-2.66% Change (24H)
0.86870142147925,0.86191629790055,0.85539009897506,0.8585082645428,0.84888766423933,0.84246044404057,0.82844437562334,0.84383011304752,0.86160159415098,0.90210187502739,0.85729376150955,0.85256165093397,0.85715930940705,0.8593908574477,0.86182010701452,0.85542625938873,0.88246661015074,0.8498974175257,0.8376898676311,0.85390153009979,0.86385628878644,0.85573615967646,0.85068764719803
Price Graph (7d)
#69
Musicoin's Logo
₪ 18,298,009 Market Cap
₪ 306 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.026395918493427,0.026722192150438,0.02765003092248,0.026763423115246,0.026355901506502,0.026022270195374,0.027380121940671,0.024579581511334,0.024202866523526,0.023790966263197,0.023771919797582,0.024812909505382,0.023692611588151,0.025750434488992,0.026468795952005,0.025455375954514,0.025393506389193,0.025840147995267,0.024804103550796,0.024443460675756,0.024761926677397,0.024136508264071,0.02426413749575
Price Graph (7d)
#70
LoMoCoin's Logo
₪ 10,946,491 Market Cap
₪ 45,878 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.057499375606302,0.055857611688659,0.054927754633558,0.052771032412042,0.052568858107692,0.05106256397588,0.048995127357552,0.049045582116139,0.048387800504213,0.046076040321288,0.046032603094783,0.045010896222018,0.047371591967526,0.051347941195206,0.046551625567502,0.046483103136772,0.045745007933945,0.045201387917925,0.043707082245144,0.044175591615805,0.043198299011567,0.045060429001559,0.045584961531871
Price Graph (7d)
#71
OKCash's Logo
₪ 10,669,616 Market Cap
₪ 12,698 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
0.16342020387903,0.17024076236066,0.167837065559,0.15898229013798,0.15535310766685,0.14735222300578,0.1441878575688,0.14788209054243,0.15396343503679,0.15759163982996,0.16074127714949,0.15637715457532,0.15304165181589,0.15219158689194,0.1500243208769,0.15073420544612,0.15238886440714,0.15023183835407,0.14395206926232,0.14056276352619,0.13961273044127,0.14578459649671,0.14402189776458
Price Graph (7d)
#72
Melon's Logo
₪ 8,821,106 Market Cap
₪ 240 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
14.190759739371,15.594841372215,14.931734671722,16.82040142041,16.62587790441,14.880344703624,14.235436402089,14.428119395766,14.865396996621,15.967970162438,15.989969499948,15.813044838828,12.773495609163,13.995151109868,14.293152068395,14.779628408328,14.504432891262,15.529352175508,14.642455965236,13.919288022439,13.769453482318,14.129189423588,14.756308080192
Price Graph (7d)
#73
₪ 8,291,529 Market Cap
₪ 77,669 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.038852563982169,0.039372371813814,0.038756117287002,0.039359553719595,0.038652596644963,0.037107156932127,0.034752882113361,0.03442615101143,0.032526531670077,0.034137311191042,0.03423210449223,0.034015853370379,0.033855520036166,0.035002296075404,0.034157708289411,0.0346473169582,0.034045847366746,0.03503799331718,0.03301881115554,0.032789849813555,0.033404986129317,0.035410202391729,0.035944842218549
Price Graph (7d)
#74
GoldCoin's Logo
₪ 7,447,429 Market Cap
₪ 34,907 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
0.20541570828232,0.20915331481165,0.20415120923161,0.21272979948898,0.22073215083727,0.21210967577429,0.20484954357288,0.20959835097666,0.20988889697434,0.19961180314683,0.20180409914673,0.21109031861192,0.20863504945224,0.22264634007474,0.21273897982662,0.2232060375795,0.22490521812017,0.20464752704855,0.18886149798062,0.18209841974417,0.18465724211106,0.18472666059658,0.17924069933228
Price Graph (7d)
#75
I/O Coin's Logo
₪ 6,207,454 Market Cap
₪ 970 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
0.29744651963193,0.29907115742477,0.30076168001541,0.31752129034573,0.31927779071049,0.30291599434292,0.28488287648885,0.28886998159546,0.30270580985084,0.30900252848361,0.29989757185038,0.41896621882986,0.44801942963085,0.44261179014772,0.40989994303503,0.39041701417664,0.39492451850758,0.3522675426753,0.31015035004868,0.32179991571891,0.3410595657726,0.35948514287232,0.36911341154911
Price Graph (7d)
#76
ParkByte's Logo
₪ 5,818,757 Market Cap
₪ 155,379 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
1.260700476877,1.2652491943315,1.2332535119697,1.2128240680658,1.2136981200551,1.146260053823,1.0615612378174,1.0682887543757,1.0599528172401,1.0702643528215,1.0599272710916,1.0831849217465,1.0943868034297,1.1298034824993,1.1225554678916,1.1349836315047,1.1425696327363,1.1487095240503,1.1441772266565,1.146447179536,1.1566576229871,1.2154596172537,1.2315267761092
Price Graph (7d)
#77
Crown's Logo
₪ 5,341,146 Market Cap
₪ 18,401 Volume (24H)
22,893,880 CRW Circulating Supply
7.55% Change (24H)
0.20617696390738,0.20571513938348,0.21040635199928,0.19514906736401,0.18918757953057,0.19707993269721,0.1852261992796,0.22883769995597,0.22302996329922,0.22619892809494,0.22432007633247,0.22287336452053,0.21884167139729,0.22883135527294,0.22570428944333,0.22957023205379,0.22964511663688,0.21936563106067,0.21359632737726,0.21071602805265,0.21182301490478,0.23113136581273,0.23041752812152
Price Graph (7d)
#78
ION's Logo
₪ 4,569,736 Market Cap
₪ 7,412 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
0.21037938617117,0.19653268325791,0.18883661363376,0.16752685387093,0.16880780471352,0.16882624877732,0.16113016771314,0.17579525006943,0.16698302997074,0.15658483079858,0.15164959114855,0.14974287819473,0.16147649175422,0.16713695959733,0.16105711566896,0.15546325618485,0.14629119070857,0.15890360830508,0.16501977177199,0.15420661462246,0.16657058669113,0.17290583474171,0.20831267725984
Price Graph (7d)
#79
Curecoin's Logo
₪ 3,888,227 Market Cap
₪ 1,616 Volume (24H)
24,231,780 CURE Circulating Supply
0.47% Change (24H)
0.22574418730727,0.22173461272233,0.21116582726407,0.2049796874085,0.19677293673904,0.18490032492907,0.16780747969934,0.16164708446231,0.15206660966969,0.15193694566212,0.15197204650359,0.15113903156845,0.14693901612138,0.15107403296659,0.15639427460827,0.17632895206379,0.17670128485541,0.17673778532508,0.1653606940709,0.16096666353345,0.15826972693659,0.1598407697271,0.16183438345087
Price Graph (7d)
#80
₪ 3,616,331 Market Cap
₪ 886 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.026395918493427,0.026722192150438,0.02765003092248,0.026763423115246,0.026355901506502,0.026022270195374,0.027380121940671,0.024579581511334,0.024202866523526,0.023790966263197,0.023771919797582,0.024812909505382,0.023692611588151,0.025750434488992,0.026468795952005,0.025455375954514,0.025393506389193,0.025840147995267,0.024804103550796,0.024443460675756,0.024761926677397,0.024136508264071,0.02426413749575
Price Graph (7d)
#81
SALT's Logo
₪ 1,772,405 Market Cap
₪ 106,032 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.0246238706658,0.025497118544542,0.026223873394675,0.025628695869743,0.024218268376189,0.023949771831807,0.02298218356874,0.023416517837039,0.021411047291062,0.022106809432075,0.023228577970348,0.02278145246341,0.0224166456598,0.023136059946363,0.0232056819477,0.02252803278372,0.022630530616657,0.022853861019661,0.022300505758397,0.021862386340586,0.023311112762406,0.024849284541282,0.025523220702323
Price Graph (7d)
#82
Mercury's Logo
₪ 1,548,296 Market Cap
₪ 22,223 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.027183848993763,0.026919093124549,0.026191978264378,0.02528846257911,0.024442542394218,0.024675241471436,0.02374857476756,0.023175277837288,0.022102276308775,0.020612508447206,0.021495503251006,0.022050093302533,0.021326488850388,0.022200233512194,0.022434785579292,0.022082363243324,0.022775275134298,0.021244233362623,0.019238179489667,0.019163632759373,0.017792559120071,0.015221340327716,0.014653252268034
Price Graph (7d)
#83
Kore's Logo
₪ 1,273,901 Market Cap
₪ 84,073 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
0.57898297740536,0.57664819914729,0.56776014497062,0.56023860665063,0.55701028339411,0.54228971099341,0.53428147184405,0.54582158456902,0.54923832965399,0.55907071032018,0.52283458269977,0.52140223460271,0.52670101328043,0.54965739786963,0.55050471500342,0.54842480285938,0.53605556260362,0.54390268938801,0.58009792756959,0.57999494076562,0.58691939591954,0.61247937927053,0.64048776381399
Price Graph (7d)
#84
DopeCoin's Logo
₪ 1,214,752 Market Cap
₪ 21 Volume (24H)
133,813,198 DOPE Circulating Supply
-0.98% Change (24H)
0.009944821635336,0.0099992646179116,0.009966926099478,0.0097585217730598,0.0097064433569327,0.0095713432627716,0.009155545513341,0.0091669553298298,0.0089858062900566,0.0091482215121019,0.0091986116789869,0.0091347093915619,0.009088089674511,0.0093294250796849,0.0096633173500476,0.0096218636208404,0.0095643285003453,0.0094696582455331,0.0091711189421656,0.0090046669246452,0.0090779878408623,0.0092670306003578,0.0091712621371774
Price Graph (7d)
#85
Bytecent's Logo
₪ 828,386 Market Cap
₪ 83,673 Volume (24H)
2,799,210 BYC Circulating Supply
1.88% Change (24H)
0.28799127022548,0.29069785031448,0.29315208540574,0.30306907304586,0.31810535863304,0.31983466105379,0.30725737175899,0.30186466976815,0.29898373367645,0.31181482523175,0.3006026446349,0.2932853904886,0.29746648574828,0.30162822329144,0.29644809366663,0.29610920743635,0.29762798384252,0.29943138871928,0.29336314365636,0.29194348837266,0.28846023927902,0.29593530796115,0.29747209364386
Price Graph (7d)
#86
₪ 564,646 Market Cap
₪ 17,796 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
0.11543288515523,0.11746120388214,0.11432580591059,0.10938617118912,0.10638893232846,0.10229442555573,0.093819166495273,0.091730463760069,0.092227512234363,0.087129319739838,0.09099107155572,0.095038196855354,0.09450788786968,0.09724577216891,0.097041020232719,0.096903815412362,0.093866457122274,0.092209414506072,0.086401867075524,0.079113589158868,0.081713352409986,0.086277567636972,0.086215048457121
Price Graph (7d)
#87
e-Gulden's Logo
₪ 522,409 Market Cap
₪ 13,254 Volume (24H)
20,909,833 EFL Circulating Supply
8.08% Change (24H)
0.030729567521184,0.03126838352978,0.030704787229272,0.030006481046744,0.029494977239996,0.029080524017568,0.026528191523423,0.02644226662091,0.025167584200263,0.025258450800651,0.025005820486678,0.024750542288222,0.023935006933881,0.024440021587228,0.02500001128544,0.024662730239061,0.024609021778158,0.024694032711733,0.023807952942621,0.023565883067901,0.023145140187195,0.02392684624995,0.024863077783593
Price Graph (7d)
#88
₪ 349,734 Market Cap
₪ 21 Volume (24H)
13,998,378 EGC Circulating Supply
8.09% Change (24H)
0.030729567521184,0.03126838352978,0.030704787229272,0.030006481046744,0.029494977239996,0.029080524017568,0.026528191523423,0.02644226662091,0.025167584200263,0.025258450800651,0.025005820486678,0.024750542288222,0.023935006933881,0.024440021587228,0.02500001128544,0.024662730239061,0.024609021778158,0.024694032711733,0.023807952942621,0.023565883067901,0.023145140187195,0.02392684624995,0.024863077783593
Price Graph (7d)
#89
Creditbit's Logo
₪ 221,552 Market Cap
₪ 34,980 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.013158317032056,0.013669038524066,0.014168572255066,0.013548182114807,0.012939010806436,0.012261156806103,0.011884838104912,0.012139485461334,0.012272361087743,0.012337536502745,0.012358614995443,0.012117926605424,0.012068071631894,0.012462971593878,0.012557756874534,0.012482900123529,0.012423839902834,0.011986834289645,0.011485667518332,0.011197680428653,0.011045299268837,0.011695668886491,0.01306802525855
Price Graph (7d)
#90
₪ 91,138 Market Cap
₪ 19,749 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.057499375606302,0.055857611688659,0.054927754633558,0.052771032412042,0.052568858107692,0.05106256397588,0.048995127357552,0.049045582116139,0.048387800504213,0.046076040321288,0.046032603094783,0.045010896222018,0.047371591967526,0.051347941195206,0.046551625567502,0.046483103136772,0.045745007933945,0.045201387917925,0.043707082245144,0.044175591615805,0.043198299011567,0.045060429001559,0.045584961531871
Price Graph (7d)
#91
Capricoin's Logo
₪ 84,032 Market Cap
₪ 358,808 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.050428017685038,0.051067429718473,0.050113568788951,0.048318800247096,0.047642467176842,0.045752851646964,0.04246847954979,0.042005588795403,0.042025947667661,0.041500604493588,0.04143645971709,0.040777376610337,0.040730681007506,0.04272917731421,0.042953661482021,0.041932443729722,0.042031381832524,0.04208303373908,0.040404125092366,0.039214263611097,0.038956383726151,0.039818161915889,0.042792530330646
Price Graph (7d)
#92
Blitzcash's Logo
₪ 81,547 Market Cap
₪ 410,420 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.020328416473134,0.022397379456599,0.021449398891434,0.020706506405503,0.020209301110327,0.020310217219768,0.020002456913127,0.02186450197165,0.023137468526427,0.025146731088715,0.02420665640265,0.023573976849187,0.025092498360175,0.024049357835915,0.023592255480811,0.020527913333791,0.019592986387815,0.019748456332078,0.019140960807762,0.017806853266914,0.017840235507608,0.018500321108022,0.019613315388105
Price Graph (7d)
#93
₪ 40,741 Market Cap
₪ 125,646 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.002208263355753,0.0021723026352941,0.0021420268221358,0.0020929233947985,0.0020592043473164,0.0020343571145338,0.0019067994143341,0.0019248715380806,0.001919011843625,0.0020249693029373,0.0020164603930352,0.0019257843984619,0.0018510719753522,0.0020076536113758,0.0019576380325778,0.0020710311203236,0.0019042540105797,0.0019368606643314,0.0019321680721213,0.0020175098109854,0.0020506631015994,0.0020815623305016,0.0018746676400843
Price Graph (7d)