Cryptocurrencies: 93 Markets: 7 Market Cap: $230,731,225,968 24H Vol: $407,489,118
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,731,225,968 24H Vol: $407,489,118
#1
Bitcoin's Logo
₹ 12,799,081,429,211 Market Cap
17,892,000 BTC Circulating Supply
0.97% Change (24H)
800942.02230378,803849.74449192,800769.13945287,773823.14293423,748413.18739579,729212.32656392,700674.18597674,716314.60007167,716314.61257177,730795.05460201,732222.29732797,723889.19189917,720639.64164277,734189.91073865,742432.09529932,756991.60942236,762372.28402748,757820.63033004,731745.57854763,712357.89049768,704690.68576888,715456.45598072,716347.94725647
Price Graph (7d)
#2
Ethereum's Logo
₹ 1,434,794,465,418 Market Cap
₹ 1,784,346,613 Volume (24H)
107,438,347 ETH Circulating Supply
1.86% Change (24H)
14887.409615107,14920.381539435,14781.439025536,14648.591448108,14625.529456272,13745.531019677,12954.840291437,13083.343251556,13042.682247205,13058.958714472,13024.266352708,12946.685489371,13037.636951001,13685.305561181,13857.849230445,14068.820103863,13988.128545321,13832.815450919,13378.478631675,13011.978679359,13061.524015076,13471.20777891,13465.93632792
Price Graph (7d)
#3
XRP's Logo
₹ 759,892,300,412 Market Cap
₹ 709,895,259 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
21.37665027332,21.400391211169,21.263384737551,21.023789832649,21.01578190655,19.632497773392,18.608926150222,18.757962903002,18.578840266876,18.640212778231,18.772497826822,18.850596522748,19.116553943837,20.310121759585,20.369302627439,20.028217716335,19.754809682346,19.507255638043,19.043304550184,18.832524617643,18.840716238754,19.376542349432,19.355621514065
Price Graph (7d)
#4
Litecoin's Logo
₹ 328,329,145,675 Market Cap
₹ 77,585,839 Volume (24H)
63,118,696 LTC Circulating Supply
-0.53% Change (24H)
6168.9098311232,6142.4443800011,6069.9389596462,6022.0483900144,6018.4510390431,5633.8596617264,5341.0251166445,5429.2541761388,5333.6812183489,5343.1340026153,5297.2785827025,5210.2216066584,5206.2104043111,5490.7245958896,5504.8598789126,5477.6596409762,5428.5705245411,5349.8827636106,5239.6060568589,5158.9430057386,5171.5318372104,5265.225265313,5236.7997951518
Price Graph (7d)
#5
EOS's Logo
₹ 236,354,658,024 Market Cap
₹ 11,910,842 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
293.83364269877,293.63058733689,290.02822164109,288.84870037552,289.60057988183,270.24735473906,254.83089277341,256.97246833858,254.23324200864,256.13884071726,255.61407765398,253.07746238144,252.91569721874,265.71237890245,264.99610359639,264.50067388607,262.00536426569,260.04409747433,256.88087244232,248.04116015188,249.78142695244,259.89382177964,260.90421520458
Price Graph (7d)
#6
Tether's Logo
₹ 157,570,743,923 Market Cap
₹ 733,594,537 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
66.284124673184,66.480719343961,66.486891246745,66.257015157598,66.025573015446,66.19142568809,66.157825853993,66.256325694207,65.935544012212,66.261741590504,65.962619884865,65.913828829549,65.848405640794,66.035335820632,66.051654930612,66.040456249586,65.86693772267,65.848239463138,65.869933583521,66.022505230631,66.050885414599,66.214138606432,65.998940943332
Price Graph (7d)
#7
Monero's Logo
₹ 99,589,942,238 Market Cap
₹ 33,252,489 Volume (24H)
17,169,779 XMR Circulating Supply
1.94% Change (24H)
6249.9208936646,6282.0746735781,6236.693092105,5978.1045109116,5811.636093412,5592.0343111373,5354.8929075364,5522.0300976888,5568.9231613936,5631.9612487589,5898.3732628152,5868.3619821171,5869.0919901947,6045.565077201,6140.8330022671,6242.6648885379,6278.12390121,6132.6656106514,5891.3397327145,5739.2362618009,5683.4871941295,5853.711054372,5836.3311698652
Price Graph (7d)
#8
Stellar's Logo
₹ 91,417,412,960 Market Cap
₹ 6,872,681 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
5.4379798605466,5.4086094564596,5.349960312931,5.2808141335688,5.250552486723,5.0500697201218,4.8389651529545,4.9189433762781,4.9055681373071,4.8974814567427,4.8866996526042,4.8389699881981,4.8360934956073,5.0533426632894,5.067288634785,5.0766929509441,5.021562551943,4.9279875940376,4.8056937943764,4.7367575157018,4.7200273225189,4.8755553905122,4.8632762145048
Price Graph (7d)
#9
Cardano's Logo
₹ 90,779,196,220 Market Cap
₹ 50,214,244 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
3.7801725314221,3.7976829292543,3.6790160901989,3.6659597843651,3.7378416292062,3.5224305965891,3.3257987162949,3.3611893253768,3.2594297219242,3.3018118050914,3.3663521357433,3.3691776426052,3.3816629280684,3.5718701426907,3.5846395588513,3.5726457154411,3.5259442221593,3.5203971121667,3.3940677366924,3.3452492295561,3.3883247540185,3.5513135122314,3.5446211669052
Price Graph (7d)
#10
TRON's Logo
₹ 83,822,459,852 Market Cap
₹ 53,626,075 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
1.4714855316477,1.4782035465716,1.4566309076947,1.4436043303016,1.4420994835554,1.3414645977843,1.2329054782928,1.2337133232876,1.2180017691786,1.2061649457168,1.2088964763299,1.2108841274677,1.2113988059642,1.2725503395462,1.2801346158968,1.2795499949429,1.2628096392269,1.2491633040684,1.2190507963166,1.1886581668362,1.2084481472027,1.2566719133164,1.2784273055785
Price Graph (7d)
#11
Dash's Logo
₹ 60,348,947,737 Market Cap
₹ 33,740,402 Volume (24H)
8,994,894 DASH Circulating Supply
5.23% Change (24H)
7320.7179166673,7462.7600766762,7465.9833700585,7256.2066854036,7196.6465787649,6980.0793538128,6680.3107860591,6723.9015264929,6635.0222459052,6692.9076250691,6614.4642530592,6553.1124057378,6598.2328261525,6807.8391969004,6794.1595078332,6880.8183434519,6818.9452186336,6720.545693212,6490.4827636274,6330.4199193548,6354.5719455254,6483.2035772374,6571.4194141221
Price Graph (7d)
#12
NEO's Logo
₹ 45,663,668,859 Market Cap
₹ 8,741,471 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
765.08507148157,766.72993906591,754.85990589411,742.29031688746,737.02266702152,693.02582894001,672.54620973093,695.72589008682,692.71253318492,699.05503930013,698.61619389528,689.70798742414,689.82869963652,712.01031170701,709.52352752551,715.25580823089,710.58224667989,701.87897170658,683.90394516706,669.0421686683,671.80092764053,691.9196617017,702.05987715953
Price Graph (7d)
#13
NEM's Logo
₹ 35,210,836,324 Market Cap
₹ 5,321,518 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
4.1158512787739,4.1126819343204,4.0587401743459,3.9406873703345,3.9765577816591,3.8638421972126,3.7441246687795,3.8327204127221,3.8295133219618,3.8410993338326,3.8341506252628,3.8586104342514,3.8506930353071,3.9453030599597,3.9894841416029,4.0601756067325,4.0063968404382,3.9516814130547,3.9146796023865,3.858677630629,3.8505004239072,3.8958720904591,3.9428301836737
Price Graph (7d)
#14
Dogecoin's Logo
₹ 22,681,740,521 Market Cap
₹ 7,992,573 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.20429084827706,0.20501212043777,0.20434909285632,0.20007623735144,0.19900848817915,0.19623856880671,0.1877135840662,0.18794751633638,0.18423346833602,0.18756342212115,0.18859655759231,0.18728638690012,0.18633055590534,0.19127858808991,0.19812428774488,0.19727437355123,0.19609474709838,0.19415374939274,0.18803288171336,0.18462016264181,0.18612344084081,0.18999933156463,0.18808789764318
Price Graph (7d)
#15
Qtum's Logo
₹ 16,085,290,732 Market Cap
₹ 7,917,120 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
191.64274804001,193.80610308525,190.45803179144,186.2471872946,186.26809284833,176.32789515264,164.93971479182,167.09348228814,165.17222493429,163.77206660377,164.58100230602,169.11073591006,180.03250731456,186.98940792275,192.00464834092,187.41851700525,186.79865597501,183.74707725326,179.47104188436,175.91599939839,175.73253049975,182.90159518383,181.23240980989
Price Graph (7d)
#16
BitBay's Logo
₹ 13,967,402,368 Market Cap
₹ 5,629 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.1736161018816,0.1659609774272,0.15918892247134,0.17789238966562,0.15429525200807,0.1258859008279,0.1167755881294,0.10292195379887,0.11111879069495,0.11487363132537,0.1107784710951,0.10957532120764,12.618375421802,13.058069152988,13.257403197114,13.191924983239,13.055490117725,12.857308511638,12.525292404835,12.652425313954,13.166925083222,14.11223378995,13.936626232589
Price Graph (7d)
#17
₹ 13,799,777,765 Market Cap
₹ 30,650,403 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
14.621282408406,14.53406207133,14.52067386183,14.083051779392,13.820225460128,12.808407101135,12.099239417968,12.713933035433,12.918930359801,12.974111090963,12.698137212969,12.664052502488,12.618375421802,13.058069152988,13.257403197114,13.191924983239,13.055490117725,12.857308511638,12.525292404835,12.652425313954,13.166925083222,14.11223378995,13.936626232589
Price Graph (7d)
#18
OmiseGO's Logo
₹ 12,353,023,145 Market Cap
₹ 3,166,378 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
98.196587561628,98.034211300905,96.962256290371,94.996431654473,94.566472033285,86.847929646757,81.593013684608,82.137189197072,81.934398192008,82.024730133116,82.620575975404,82.520634147751,86.096648082618,88.7078179615,89.057309803201,88.288779989752,87.821189094161,86.697288242313,83.803634496995,82.814464730447,83.809794880379,86.781804506154,88.438672729137
Price Graph (7d)
#19
Lisk's Logo
₹ 9,573,432,656 Market Cap
₹ 3,324,337 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
89.685999137232,89.150228679806,87.939130392313,87.518054692266,88.525529720924,83.595861936511,79.909065190414,81.405093662486,83.315642026986,84.500068968123,84.851640399346,90.850841939491,88.054015908759,88.765274202603,88.878372762655,89.567391848822,88.61638829298,86.557940899819,84.631644211941,84.109265576981,83.386862177386,85.862366885389,87.50005645295
Price Graph (7d)
#20
Waves's Logo
₹ 9,129,637,143 Market Cap
₹ 9,215,918 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
93.28378932465,94.271615198558,92.730529329894,91.492498006083,91.087270689473,87.761818346523,82.561341876764,84.933321874644,84.845175021128,84.630134656703,86.003917029051,85.869627609386,86.416932613376,89.72899045561,89.647546463064,89.370433215312,89.171435318941,89.189026657657,86.53786260829,85.974550126925,85.468030758122,91.222843901377,90.002545984623
Price Graph (7d)
#21
DigiByte's Logo
₹ 7,789,054,728 Market Cap
₹ 18,804,541 Volume (24H)
12,179,644,615 DGB Circulating Supply
4.97% Change (24H)
0.68758355688142,0.69030038354888,0.68056660521463,0.66570046578101,0.66215656885257,0.65297734723495,0.62877499231242,0.64372821735942,0.6385019350155,0.64638747873581,0.65051402743772,0.63810034909413,0.63734894137583,0.648718137984,0.65757008006903,0.66297140159527,0.64631276316389,0.64673169245095,0.63282388941272,0.62238526559354,0.61166286361713,0.62684641174384,0.63836227745626
Price Graph (7d)
#22
Augur's Logo
₹ 7,735,082,088 Market Cap
₹ 2,959,898 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
781.8382171569,781.53756752895,771.63387697195,751.83587786054,746.43599529209,719.58710975382,676.34027767661,689.16819579047,693.85969050606,689.06050129318,685.88169279214,676.10119013165,677.54836860202,692.19607982255,694.38432609287,705.64670672814,748.48537930906,726.88892414868,701.80488573441,694.98628603725,689.77082827553,709.62807711562,708.23646178843
Price Graph (7d)
#23
BitShares's Logo
₹ 7,684,367,050 Market Cap
₹ 1,221,066 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
3.0842385891623,3.063063557519,3.0351674000057,3.0205268205122,3.0086640937559,2.9014667463483,2.7410578481054,2.7434244736462,2.7411895874046,2.752236547486,2.7745673274699,2.8197708906468,2.7988683457581,2.9142432506465,2.9325243871254,2.980421666352,2.951854320608,2.9254702696888,2.8800731595412,2.8163011037448,2.7838348831263,2.854328959609,2.9009950677765
Price Graph (7d)
#24
0x's Logo
₹ 6,647,456,994 Market Cap
₹ 3,594,371 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
13.673964674266,13.567197475587,13.269313477463,12.820071361104,12.711159272675,12.03576387203,11.439074463623,11.93414452584,12.74437583534,12.551521390594,12.37261041636,12.239957636034,12.165849489675,12.521641397898,12.572804472875,12.436371401412,12.20986831991,12.045244340569,11.751605203853,11.890614812945,12.174239554845,12.45825232355,12.40612177221
Price Graph (7d)
#25
Verge's Logo
₹ 5,704,949,976 Market Cap
₹ 4,669,020 Volume (24H)
15,895,817,809 XVG Circulating Supply
5.88% Change (24H)
0.36495573043363,0.36249840089793,0.35451653127859,0.3440170585859,0.3396691378189,0.33379471352421,0.31676070731532,0.31109136755929,0.31172578003727,0.33582329622761,0.35056182638287,0.3644837809731,0.39235064480722,0.39409501922306,0.38083984076782,0.37675071084103,0.3649069333322,0.37580294658927,0.36630073890512,0.34559019773345,0.34273165141755,0.35448835649408,0.36089615638239
Price Graph (7d)
#26
Status's Logo
₹ 4,597,744,043 Market Cap
₹ 6,405,216 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
1.4440844402689,1.4477150597969,1.4343721762893,1.3935946520909,1.3886710054541,1.3360016048146,1.2637053751629,1.2935391134924,1.3064757503951,1.2790301537422,1.2604739895547,1.2733766294878,1.2846279673888,1.2920038552411,1.2985136339971,1.3061520030328,1.286323321195,1.2718534519357,1.2505854098954,1.2462205902853,1.2835436219681,1.3070326616069,1.3430915883677
Price Graph (7d)
#27
Diamond's Logo
₹ 4,526,421,700 Market Cap
₹ 855 Volume (24H)
3,296,176 DMD Circulating Supply
1.15% Change (24H)
1614.9606236037,1657.3179964526,1726.8632581312,1532.6441635105,1505.2139467333,1424.8943388457,1363.0232350969,1414.1564897271,1369.483399175,1353.0396754436,1344.6957810181,1340.4203964087,1363.1500670967,1382.3227761419,1363.3542156457,1404.2638738533,1380.2293449626,1381.2867263673,1313.2917099856,1352.7632374759,1351.1609780129,1371.9364479539,892.08532441193
Price Graph (7d)
#28
Ardor's Logo
₹ 4,145,442,651 Market Cap
₹ 3,713,784 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
4.2095396577124,4.2522230003406,4.2184167447886,4.1184175136509,4.0759219394129,3.9685282974584,3.7374195626109,3.754233083805,3.7386690953267,3.84909418139,3.8784608586545,3.838271961315,3.8032468401225,3.9919064731203,3.9796451301019,4.044886915284,4.0748794123944,4.086853537994,3.9191028536045,3.8718053741523,3.8945166908165,4.0361255428895,4.1331565965561
Price Graph (7d)
#29
Bean Cash's Logo
₹ 3,911,680,652 Market Cap
₹ 2,505,614 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
1.7793724579127,1.8317891151153,1.790690197836,1.7837498408628,1.7043652933176,1.6314894107637,1.5772236306145,1.5872373350275,1.5677992041339,1.5580059058629,1.5363340463105,1.5588056033183,1.6196494651698,1.6630591510366,1.6203434693323,1.5843985286807,1.5638730443038,1.5354241219868,1.49728307729,1.4438421733593,1.4339625787004,1.483694057481,1.5374912068067
Price Graph (7d)
#30
Golem's Logo
₹ 3,863,068,191 Market Cap
₹ 18,905,928 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
4.0120708557688,4.0562567531334,4.0636741743206,3.9468023021866,3.9255796702829,3.7501518985004,3.5187036111913,3.5672895229741,3.5374453127483,3.5247672857133,3.7108478104182,3.6165959251021,3.5503310734318,3.6849924229673,3.8515874426625,3.7683636439181,3.7115084634835,3.6443465544217,3.5590554988622,3.5497208249884,3.6271037389178,3.6929789322517,4.015386198802
Price Graph (7d)
#31
MCO's Logo
₹ 3,842,500,947 Market Cap
₹ 1,761,703 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
274.78994831462,276.68307279513,272.81302609934,261.15695542145,256.79158906102,248.61863827139,233.47571797853,234.85248344148,228.73326783119,227.41051459535,232.61603201215,236.87183415118,237.98831412904,244.63064291387,242.4070854514,242.96857728555,242.64012653795,242.01900577478,234.86375650641,230.79951526433,235.41829831753,241.56575365602,246.54217296634
Price Graph (7d)
#32
ZCoin's Logo
₹ 3,664,507,541 Market Cap
₹ 1,069,662 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
551.30541233146,554.84348294864,546.54168860597,529.40946572556,520.00371990765,496.5645454971,458.62339316296,477.98696281372,474.73484694776,474.923129392,463.3645174693,457.5258188992,459.68645170604,477.94525471139,480.13870726218,493.80048773197,493.93593741445,484.84062959504,469.01100642432,467.51839120149,472.64684026116,484.82739265876,486.53894885937
Price Graph (7d)
#33
Steem's Logo
₹ 3,387,191,041 Market Cap
₹ 3,609,618 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
14.189148920064,14.08929998539,13.680487933195,13.318939035666,14.214889616397,13.274582208407,12.12698137108,12.391515577352,12.223492231078,12.097897211507,12.043274029876,12.1494647939,12.069447110446,12.334781252928,12.427877887792,12.52840388525,12.529134479989,12.357637590778,11.8818943615,11.658298447857,11.628392170471,12.174898010875,12.473857875145
Price Graph (7d)
#34
₹ 2,991,571,541 Market Cap
₹ 1,024,917 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
20.309024813062,21.29291682341,21.166595445211,19.991670898074,17.855524216043,13.913466659115,15.240541968503,16.574103326447,17.275361737618,17.939999373972,17.724558430517,17.692477227928,17.633427863681,22.179142018656,26.925221662348,30.603717726312,31.309953385258,28.580497784752,29.325683401697,27.287723623773,24.493849611804,25.754593474272,22.62683707529
Price Graph (7d)
#35
Stratis's Logo
₹ 2,943,611,771 Market Cap
₹ 10,451,875 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
30.921199090054,30.52311233846,30.049737656665,29.585352500312,29.237083196925,27.697109855734,25.159498099856,25.740194811855,25.472097798524,25.707541230248,25.466788137938,25.886616280293,25.616410344146,26.297494172801,26.67228803994,27.077005873674,27.400853113097,27.080521326781,26.421737432913,26.354434751316,26.641224424077,27.891438904297,28.803515590242
Price Graph (7d)
#36
₹ 2,716,638,378 Market Cap
₹ 2,177,940 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
293.83364269877,293.63058733689,290.02822164109,288.84870037552,289.60057988183,270.24735473906,254.83089277341,256.97246833858,254.23324200864,256.13884071726,255.61407765398,253.07746238144,252.91569721874,265.71237890245,264.99610359639,264.50067388607,262.00536426569,260.04409747433,256.88087244232,248.04116015188,249.78142695244,259.89382177964,260.90421520458
Price Graph (7d)
#37
₹ 2,576,166,012 Market Cap
₹ 1,914,532 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
2.8555309860419,2.8863033709571,2.8261731807057,2.8146740635721,2.8144934756585,2.6821512801504,2.5467358690131,2.5391747525133,2.5168477184467,2.5150874149583,2.4939466620032,2.5285386435762,2.5667585532454,2.6389286826018,2.6144239856607,2.6470972293613,2.6060156932809,2.5193942115023,2.4514089659133,2.4428699362805,2.4189733110539,2.4327912953663,2.4603937525123
Price Graph (7d)
#38
ReddCoin's Logo
₹ 2,494,844,249 Market Cap
₹ 2,930,971 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.083580850250858,0.090576185463109,0.089722174165699,0.095480354897257,0.099279596920696,0.09074679188753,0.092634362374035,0.09221796541971,0.09091241088041,0.091005245078621,0.090179024105997,0.091921875217743,0.089874688325963,0.091921010397114,0.091570387191195,0.09371526361704,0.088839035341858,0.089588460484871,0.087134836254554,0.087577054281946,0.08791274839529,0.089620864326329,0.086071651722111
Price Graph (7d)
#39
Syndicate's Logo
₹ 2,309,290,870 Market Cap
₹ 850,001 Volume (24H)
561,391,784 SYNX Circulating Supply
2.52% Change (24H)
4.8770982969897,4.9535027659835,4.9211959089787,4.6826462839436,4.5250991068731,4.4025304751532,4.1707646214056,4.2739565862695,4.4093015311977,4.5640566392136,4.6526966100604,4.4560352422185,4.5019085077989,4.6649241004597,4.6643492352781,4.4673851371104,4.3331258871305,4.2971575971057,4.1385975019015,4.0680395265171,4.0245633890387,4.1243100319198,4.1236927965122
Price Graph (7d)
#40
Factom's Logo
₹ 2,206,474,480 Market Cap
₹ 7,059,139 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
244.29794772822,237.9617196504,244.14738725739,229.49788799763,228.0576042607,225.67709600326,219.8539119726,223.83458395999,226.78488758062,226.98745292179,225.00005483913,225.21991668486,224.94141960127,229.15557360713,230.4917030894,236.02540719232,235.23554775174,231.05085366666,222.33708414033,217.91111533204,221.43335579563,249.29655097337,246.01423766868
Price Graph (7d)
#41
Ignis's Logo
₹ 2,199,877,639 Market Cap
₹ 4,641,090 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
2.3396054654195,2.3584515981642,2.3049112260389,2.2389780419147,2.2057979441427,2.1044503885329,1.9159066441356,1.9735084402218,2.0057938021804,1.9702215731428,1.971966156247,1.9625240074272,1.9908837430684,2.0617884250288,2.0679709627266,2.0640549908655,2.0504488782736,2.003277337239,1.9310377692269,1.8901377247116,1.8946661053577,1.9819340498902,2.1236936012684
Price Graph (7d)
#42
Enigma's Logo
₹ 2,192,937,218 Market Cap
₹ 448,940 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
28.918727419443,29.053659883833,29.038960168862,28.620620007969,28.165671071948,26.593596587348,24.924592479618,25.108839823558,24.908141378615,25.77825331855,26.054633216506,25.78096184834,26.030094484762,27.713762583988,29.168621067382,30.24650858142,30.018322305898,28.089716439924,27.240544822606,26.989857319631,27.356088671679,29.375035335798,29.503414408196
Price Graph (7d)
#43
₹ 1,972,500,568 Market Cap
₹ 19,242,651 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
5.9123697188559,5.9600965647932,6.0104150591362,6.2137402777542,6.522025027636,6.5574804305786,6.2996117926122,6.1890467348527,6.129979709469,6.3930519840613,6.1631717871941,6.013148175895,6.0988720003653,6.1841989389985,6.0779921928921,6.0710441034763,6.1021831505361,6.1391578553689,6.0147423273054,5.9856355328437,5.9142194527631,6.067478691267,6.0998418977695
Price Graph (7d)
#44
Ark's Logo
₹ 1,707,663,113 Market Cap
₹ 1,793,053 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
18.091794957924,18.02870411873,17.644531125381,17.31740202113,17.265518830506,15.761868642219,14.36664696221,14.749064470785,14.744445051059,14.853460262259,15.372329786272,15.475270205751,15.247308587372,15.533517329024,15.570418180469,15.973786129449,15.997952935313,15.802132860676,15.156137452341,15.131857261923,15.705071825349,16.085885324142,16.439604218345
Price Graph (7d)
#45
₹ 1,539,807,721 Market Cap
₹ 2,839,630 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
4.508851716728,4.5298676706799,4.544141195233,4.432936609672,4.305464985338,4.117485225328,3.8073639399929,3.8455646597355,3.7827076809921,3.7598734661773,3.7559131128729,3.7789190651191,3.8310414088565,3.8926551552926,3.9065623663228,3.9795768656302,3.920284634699,3.889763427096,3.8259734758253,3.9730416945777,4.2182892235027,4.1532042712404,4.152728792602
Price Graph (7d)
#46
PIVX's Logo
₹ 1,421,908,129 Market Cap
₹ 1,758,640 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
25.864476926125,25.941049679538,25.285051169998,24.866192006433,24.884112449441,23.501448675176,21.764892585164,21.902824971956,21.731915588786,21.943330113281,21.73139182326,22.20823691731,22.437905958438,23.164044204835,23.015440192395,23.270251348297,23.425785005776,23.55166947685,23.458745053437,23.505285261234,23.714627122111,24.920227932892,25.255852404306
Price Graph (7d)
#47
Bancor's Logo
₹ 1,409,699,204 Market Cap
₹ 121,408 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
31.577209070331,31.54297260271,31.857134211537,31.006796004627,30.792194157769,29.141588814235,27.489704783883,27.478620955639,27.146262147666,27.138852109659,27.639968832844,27.351823417875,27.257153257836,28.335382680257,28.849803323425,29.505624094299,29.004534904301,28.712855274361,27.8818394065,26.993321315698,26.947753622139,27.461405531394,27.638952631413
Price Graph (7d)
#48
Aragon's Logo
₹ 1,376,806,598 Market Cap
₹ 439,749 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
56.616398504792,56.743396817811,56.318392742873,54.623138162816,53.524024008546,51.717598311229,48.484337488484,48.046343588678,47.649968402821,48.732831880798,49.089706232521,48.725527635049,48.673047032989,49.91246697858,50.098104141924,51.037045513719,50.79555878227,50.469928131377,48.631618376447,47.211837342021,46.645369105671,47.219175297607,48.221396569871
Price Graph (7d)
#49
Particl's Logo
₹ 1,269,869,756 Market Cap
₹ 846,011 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
181.23892879808,179.60619335022,175.59710663484,165.11537192524,144.8020699568,143.75849220225,139.81677594196,141.58803901211,141.12162832365,138.76721462459,136.22976232388,138.53025828008,139.2822959744,144.53465197536,139.60277114474,139.82718168992,140.35185696386,136.64034841067,133.60283257728,125.23442618189,123.99289994699,128.58140973455,127.40637188266
Price Graph (7d)
#50
₹ 1,227,692,717 Market Cap
₹ 59,564 Volume (24H)
202,281,378 CANN Circulating Supply
1.89% Change (24H)
5.9123697188559,5.9600965647932,6.0104150591362,6.2137402777542,6.522025027636,6.5574804305786,6.2996117926122,6.1890467348527,6.129979709469,6.3930519840613,6.1631717871941,6.013148175895,6.0988720003653,6.1841989389985,6.0779921928921,6.0710441034763,6.1021831505361,6.1391578553689,6.0147423273054,5.9856355328437,5.9142194527631,6.067478691267,6.0998418977695
Price Graph (7d)
#51
Nxt's Logo
₹ 1,219,830,367 Market Cap
₹ 1,227,692 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
1.5785875365353,1.5806387626766,1.5573774584955,1.5062556914924,1.4608651432372,1.3745235760664,1.3389306176245,1.3344798393469,1.3161223964479,1.2960419419411,1.2984197836454,1.2456053827675,1.2317133735712,1.2581865783204,1.2741089404733,1.286426955605,1.2898415829391,1.2704834528698,1.2239057352415,1.1928086851341,1.1847168971548,1.2257647555324,1.2134350304815
Price Graph (7d)
#52
Gas's Logo
₹ 1,206,039,349 Market Cap
₹ 152,473 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
129.31771197741,130.3431141142,127.86771157388,126.24213990033,126.20433492409,120.98280297392,113.95777021178,118.70388249272,116.93363549185,119.24605282914,118.01472580653,117.1025329078,117.91171001513,119.81147096599,118.63600984332,121.47540410092,117.67339418072,117.56441772044,114.76539980638,111.69455200936,112.52634408651,116.38697855685,118.23937448389
Price Graph (7d)
#53
₹ 1,181,576,142 Market Cap
₹ 5,342,893 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
17.666961834398,17.626530105358,17.560438925031,17.280724341143,17.039801257288,16.200707353292,14.739378490569,15.260022928894,14.83332662905,15.032057753977,15.213205451823,15.501017141432,15.560345202997,16.039486460013,15.980275100712,16.080718682075,16.076171511779,15.821190758339,15.21909476759,15.343367472429,15.472940640745,16.133163325181,16.223442034933
Price Graph (7d)
#54
₹ 1,171,912,874 Market Cap
₹ 280,436 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
1900.1153053718,1965.1402303039,1948.2346678339,1932.0972454471,1985.8254778739,1948.8574064922,1817.0541200954,1827.8429836722,1810.785014925,1765.3560834752,1768.1799234493,1748.4391309804,1745.891399494,1749.6584980682,1771.796907926,1744.5687778408,1787.9542796712,1808.4355166097,1802.9704023688,1708.556787203,1713.5283102407,1753.1344373246,1793.4656739325
Price Graph (7d)
#55
CloakCoin's Logo
₹ 1,140,951,642 Market Cap
₹ 926,451 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
241.27938748495,240.69236046984,237.95026902542,229.29582596746,223.77567141254,214.01152149064,202.20441602413,206.37650386855,209.07918678472,218.99473087038,218.78677010753,209.35598342797,212.40864411749,217.17809792524,217.85566606125,218.15717921894,220.87624733155,223.4685318635,214.64845749498,205.06138887877,206.29345827202,212.70679748444,216.67219413816
Price Graph (7d)
#56
Civic's Logo
₹ 960,293,270 Market Cap
₹ 2,345,019 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
3.0695666581041,3.0156337448357,2.9614227157836,3.0729615366343,3.1329232543695,2.8912513816958,2.6696026806688,2.6701087136665,2.6483348390519,2.6071842363784,2.5786152215548,2.6397766945891,2.6265457502062,2.710481032992,2.7666848566487,2.7568013435073,2.7182099587508,2.737702764434,2.6451605893171,2.6677883941476,2.7438425200154,2.7805937871314,2.8177097801999
Price Graph (7d)
#57
TenX's Logo
₹ 935,470,318 Market Cap
₹ 453,358 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
8.7792358543059,8.7579746916436,8.546132323825,8.3506692076428,8.5965165293597,8.3249863153566,7.493232831593,7.52525868958,7.6074143500612,7.6483405748159,7.7026964449361,7.8173163101873,7.9430055578008,8.477804164958,8.5445411840395,8.6716353556358,8.6820518827108,8.6772651641545,8.4922571180607,8.3615487761981,8.3379573294849,8.3127772006501,8.5007942237561
Price Graph (7d)
#58
Nexus's Logo
₹ 899,685,976 Market Cap
₹ 368,500 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
17.569771423459,16.865964479658,16.638536558633,16.505008802626,16.38009433241,15.415234927177,14.565788150125,15.243643604797,15.202536824048,15.231372963995,15.386083933313,15.691526338906,15.829238929377,16.259760466877,16.225547877511,16.162120898327,16.147017503426,15.857176950321,15.261316851531,15.051099825451,15.020283645401,15.591354832835,15.753852191103
Price Graph (7d)
#59
₹ 866,001,938 Market Cap
₹ 1,267,663 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
1.0331081115372,1.0470212012528,1.0274644579085,0.99066682143021,0.97680015401483,0.93805789631934,0.87071933556738,0.86122881614278,0.86164622839567,0.85087526451085,0.84956012213316,0.83604712588561,0.83508973902594,0.87606434877778,0.8806668847648,0.85972914335805,0.86175764355508,0.86281664812115,0.82839445460629,0.8039990580823,0.79871181906511,0.8163806157993,0.87770935831005
Price Graph (7d)
#60
Incent's Logo
₹ 726,939,151 Market Cap
₹ 131,811 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
19.696314478457,21.399704524423,21.7087605154,17.734228367519,21.164384592405,20.093706446994,20.523830004557,19.492416749223,20.684277020813,19.957698657095,20.632324474966,21.34709562824,20.308825722632,19.689365076634,20.897334262475,19.550326443612,21.127925677268,20.185805932985,20.370782851236,17.542231140774,15.292608171716,14.974023668629,15.000855768809
Price Graph (7d)
#61
Clams's Logo
₹ 697,856,675 Market Cap
₹ 2,324,998 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
241.27938748495,240.69236046984,237.95026902542,229.29582596746,223.77567141254,214.01152149064,202.20441602413,206.37650386855,209.07918678472,218.99473087038,218.78677010753,209.35598342797,212.40864411749,217.17809792524,217.85566606125,218.15717921894,220.87624733155,223.4685318635,214.64845749498,205.06138887877,206.29345827202,212.70679748444,216.67219413816
Price Graph (7d)
#62
Peercoin's Logo
₹ 674,582,043 Market Cap
₹ 345,273 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
34.834888298759,35.101386153869,35.302720249385,36.654682481922,33.458494542383,31.6352059198,29.889079643484,31.738048498056,30.936704465311,30.866901874908,30.759029461684,29.77790805477,29.456400124226,30.984142573304,31.079599131812,31.605240795282,29.466637630866,29.175136751328,27.721276432533,27.409334547015,26.68169539601,27.196532651019,26.991908929876
Price Graph (7d)
#63
Energycoin's Logo
₹ 641,673,672 Market Cap
₹ 2,282,462 Volume (24H)
123,129,015 ENRG Circulating Supply
12.97% Change (24H)
5.0295039925161,5.3329514116713,4.9824207459769,4.8418450212527,4.7579993606168,4.4537089574465,4.122924792403,4.1440727530517,4.2101420580761,4.3805535594219,4.4316067302891,4.6553113135097,4.5889732792615,4.5928376424635,4.6402804107127,4.7142439442857,4.6909702985627,4.718144550939,4.507278970875,4.4927801668179,4.5209796524363,4.9050666364597,5.1085939970318
Price Graph (7d)
#64
Burst's Logo
₹ 564,319,898 Market Cap
₹ 99,749 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.3321509707283,0.32883090573744,0.3267406059912,0.3157155375281,0.30714988983075,0.29620623876507,0.27967360928778,0.29276149311563,0.291491023091,0.30557593951308,0.30747511931523,0.29818713699176,0.29462345720238,0.29918027048326,0.29769492601935,0.30113414922833,0.3026721034001,0.30012661502701,0.28875562914214,0.27573435687994,0.27529535937959,0.27621307264635,0.27713922272354
Price Graph (7d)
#65
NavCoin's Logo
₹ 505,929,287 Market Cap
₹ 935,500 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
7.8962413097342,7.825155123669,7.7431228493229,8.0770155767067,8.4808387341915,8.9076996221974,7.8894167790899,8.0280455921547,7.6186490896475,7.3314041078482,7.371127415201,7.3652846416457,7.3763695049955,7.6169413670823,7.635644843824,7.7386488533402,7.685147554606,7.4453130079647,7.1013569784411,7.1028320928279,7.0791428282612,7.7732699082192,7.9007161159608
Price Graph (7d)
#66
Blocknet's Logo
₹ 491,211,530 Market Cap
₹ 394,007 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
105.22923766793,105.86095959367,105.51785594157,103.63757688275,108.21608158667,111.28365628728,105.88156174129,108.01441733039,107.41226499242,109.9081840976,110.52246088442,108.28507694568,107.86458607891,114.01637289539,119.25520715037,106.40029020178,99.067659812055,98.54296369856,96.674140194944,97.151705940291,92.966393918079,93.221374173988,93.411309275129
Price Graph (7d)
#67
AdEx's Logo
₹ 462,913,483 Market Cap
₹ 3,028,368 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
6.4735214587042,6.4982010154227,6.4320149402336,6.3452162580761,6.2506684013302,6.1462626575073,5.7702117594765,5.7666055319087,5.7244473131686,5.7343687518082,5.8805250855352,5.9599355710018,5.811115818233,5.8765333260893,5.954340430476,6.0694692965317,5.9517895589543,5.9512968096956,5.787836111427,5.7156828622464,5.7166893151726,6.0421688566513,6.2393285710039
Price Graph (7d)
#68
BitSend's Logo
₹ 422,487,247 Market Cap
₹ 1,041,874 Volume (24H)
24,281,675 BSD Circulating Supply
-2.66% Change (24H)
17.834165571751,17.671628327141,17.537823499362,17.601754374216,17.404505902107,17.272730407426,16.985362884291,17.300812347263,17.665176044351,18.495541954052,17.576853758857,17.479832621772,17.574097125076,17.619849929222,17.669656152359,17.53856488619,18.092965620538,17.425208590781,17.174920616127,17.507303788843,17.711403416644,17.544918684949,17.442496975093
Price Graph (7d)
#69
Musicoin's Logo
₹ 375,266,776 Market Cap
₹ 6,270 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.54189977908665,0.54787761748933,0.56690083583079,0.54872296440692,0.54036766305975,0.53352731377883,0.56136696761146,0.50394827196443,0.49622459013358,0.48777951451994,0.4873890101727,0.50873213044252,0.48576297617872,0.52795394246549,0.54268230624029,0.52190444001526,0.52063594565475,0.52979331334486,0.50855158442329,0.50115742461675,0.5076868438069,0.49486406533508,0.49791403418967
Price Graph (7d)
#70
LoMoCoin's Logo
₹ 224,497,362 Market Cap
₹ 940,630 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
1.175716116504,1.1452329598687,1.1261683612353,1.0819496898905,1.0778045667823,1.0469214402959,1.0045333666535,1.0055678264303,0.99208151436642,0.94468414314414,0.94379356186121,0.9228457921546,0.97124647550367,1.0527724494545,0.95443493417736,0.95303003798168,0.9378970788693,0.92675139001565,0.89611405954534,0.90571977588494,0.88568261948005,0.92386134885331,0.93460475995758
Price Graph (7d)
#71
OKCash's Logo
₹ 218,819,000 Market Cap
₹ 260,415 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
3.3630607594561,3.4903986453146,3.4411163233611,3.2595693442152,3.1851612329897,3.0211213368153,2.9562432389885,3.031985062438,3.1566691644737,3.2310572306418,3.2956333620036,3.2061569797927,3.1377701014005,3.1203414584724,3.0759066106837,3.0904611750804,3.1243861840849,3.0801612833669,2.9514089374141,2.8819189516674,2.8624406895483,2.9889807297847,2.9528389305078
Price Graph (7d)
#72
Melon's Logo
₹ 180,908,635 Market Cap
₹ 4,916 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
291.33181052518,319.7366626223,306.1411717598,344.86397686042,340.87571572181,305.08753764455,291.86516345626,295.81568888144,304.78106899655,327.38681764901,327.83786390125,324.21042715267,261.89140104824,286.93866144331,293.04849158928,303.0225796651,297.38032309479,318.3939559738,300.21017150325,285.38326182033,282.31124623131,289.6868114289,302.56329668256
Price Graph (7d)
#73
₹ 169,747,519 Market Cap
₹ 1,592,843 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.79778351669745,0.80724070625705,0.79460581238248,0.80697790046321,0.79248335766761,0.76079764030299,0.71252860341563,0.70582972719028,0.66688236415142,0.69990772529242,0.70185124578342,0.69741750963062,0.69413024020834,0.71764226798789,0.70032592128455,0.71036423062115,0.69803246813314,0.71837415853284,0.67697543249388,0.67228110225937,0.68489306976615,0.72600545688679,0.73682751145032
Price Graph (7d)
#74
GoldCoin's Logo
₹ 152,736,456 Market Cap
₹ 715,696 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
4.2160360485635,4.2882118040276,4.1856550350248,4.3615394671539,4.5256094344056,4.3488252444045,4.1999727883346,4.2973362558096,4.3032932389823,4.0925848641142,4.1375328946686,4.3279256501516,4.2775859545934,4.5648555199415,4.361727689044,4.5763308410417,4.6111686635177,4.1958309001458,3.8721743697735,3.7335128718611,3.7859756898088,3.7873989575648,3.6751507609314
Price Graph (7d)
#75
I/O Coin's Logo
₹ 127,306,266 Market Cap
₹ 19,878 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
6.1064829768595,6.1317721340828,6.1664324450354,6.5100500392108,6.5460630739777,6.210601748004,5.8408737859352,5.9226202846578,6.2062923942614,6.3353922519041,6.1487158774707,8.5899469807254,9.1856168204021,9.0747455034239,8.4040636686822,8.0046106378622,8.0970267360535,7.2224427140272,6.3589257158069,6.5977734962681,6.9926487043232,7.3704231483294,7.5685579272078
Price Graph (7d)
#76
ParkByte's Logo
₹ 119,300,250 Market Cap
₹ 3,185,686 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
25.864476926125,25.941049679538,25.285051169998,24.866192006433,24.884112449441,23.501448675176,21.764892585164,21.902824971956,21.731915588786,21.943330113281,21.73139182326,22.20823691731,22.437905958438,23.164044204835,23.015440192395,23.270251348297,23.425785005776,23.55166947685,23.458745053437,23.505285261234,23.714627122111,24.920227932892,25.255852404306
Price Graph (7d)
#77
Crown's Logo
₹ 109,539,061 Market Cap
₹ 401,132 Volume (24H)
22,893,790 CRW Circulating Supply
7.55% Change (24H)
4.3075343276119,4.2177198566794,4.3139024743558,4.0010866429199,3.8788599284166,4.0406746337739,3.7976408592005,4.6917952366255,4.5727208394132,4.637693236603,4.5991716654146,4.5695101385361,4.4868494642032,4.6916651533673,4.6275517989383,4.7068141369547,4.7083494745774,4.4975920623561,4.3793056456264,4.3202516756997,4.3429479169259,4.7388216249488,4.7222164133803
Price Graph (7d)
#78
ION's Logo
₹ 93,718,940 Market Cap
₹ 152,045 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
4.3190223298981,4.0294545318717,3.871664172983,3.4347561400492,3.4610191162228,3.4613972696946,3.3036066762541,3.6042807503126,3.4236062710154,3.2104149072025,3.1092290716253,3.0701362702378,3.3107072610204,3.4267622470149,3.3021089106632,3.187419577188,2.999367288951,3.2579561526437,3.3833541383164,3.1616550073743,3.4151500620296,3.545039877529,4.270877578736
Price Graph (7d)
#79
Curecoin's Logo
₹ 79,742,094 Market Cap
₹ 33,131 Volume (24H)
24,231,764 CURE Circulating Supply
0.47% Change (24H)
4.6344568076329,4.5461626295221,4.3294737828874,4.2026410909269,4.0343803816707,3.7909595487091,3.4405097327712,3.3142048755103,3.117779085506,3.1151206206937,3.1158402834103,3.098761211625,3.0126494718544,3.0974285635051,3.2065079870309,3.6152230927475,3.6228569276379,3.6236052865393,3.3903439726767,3.3002543958754,3.2449598605736,3.2771705106652,3.3188582618531
Price Graph (7d)
#80
₹ 74,165,933 Market Cap
₹ 18,240 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.54189977908665,0.54787761748933,0.56690083583079,0.54872296440692,0.54036766305975,0.53352731377883,0.56136696761146,0.50394827196443,0.49622459013358,0.48777951451994,0.4873890101727,0.50873213044252,0.48576297617872,0.52795394246549,0.54268230624029,0.52190444001526,0.52063594565475,0.52979331334486,0.50855158442329,0.50115742461675,0.5076868438069,0.49486406533508,0.49791403418967
Price Graph (7d)
#81
SALT's Logo
₹ 36,349,601 Market Cap
₹ 2,173,950 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.50956930039486,0.52276027664137,0.53766072768026,0.52545796966897,0.49654037000277,0.49103546059219,0.47119726957495,0.48010230336746,0.43898470274213,0.45324971895083,0.47624902494576,0.46708173597184,0.45960220430466,0.47435215382567,0.4757795942094,0.46188594329316,0.46398742763962,0.4685663083101,0.45722102045124,0.44823838079898,0.47794121265919,0.50947791761047,0.52317735530633
Price Graph (7d)
#82
Mercury's Logo
₹ 31,753,409 Market Cap
₹ 455,709 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.5580758245936,0.55191462298536,0.53700679076153,0.5184822618523,0.50113859734769,0.50590956132028,0.48691037356396,0.47515622725355,0.45315677759409,0.42261248459545,0.44071627962239,0.45208688403999,0.43725102472822,0.45516516668593,0.45997412199078,0.45274850559323,0.46695508392408,0.43556456351244,0.39443500309752,0.39290659237601,0.36479585375568,0.31207887537051,0.29988856420711
Price Graph (7d)
#83
Kore's Logo
₹ 26,125,933 Market Cap
₹ 1,723,728 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
11.887660256505,11.822856437066,11.640627152919,11.486415160452,11.420225753373,11.118413982484,10.954223299297,11.190826996692,11.260879563719,11.46247010926,10.719530938852,10.690163907195,10.798803281585,11.269471601912,11.286843907668,11.244200051818,10.990596984999,11.151484426515,11.893585252216,11.891473742633,12.033443906263,12.557493082415,13.138302315786
Price Graph (7d)
#84
DopeCoin's Logo
₹ 25,104,597 Market Cap
₹ 427 Volume (24H)
133,812,628 DOPE Circulating Supply
-0.98% Change (24H)
0.20429084827706,0.20501212043777,0.20434909285632,0.20007623735144,0.19900848817915,0.19623856880671,0.1877135840662,0.18794751633638,0.18423346833602,0.18756342212115,0.18859655759231,0.18728638690012,0.18633055590534,0.19127858808991,0.19812428774488,0.19727437355123,0.19609474709838,0.19415374939274,0.18803288171336,0.18462016264181,0.18612344084081,0.18999933156463,0.18808789764318
Price Graph (7d)
#85
Bytecent's Logo
₹ 16,988,955 Market Cap
₹ 1,715,534 Volume (24H)
2,799,193 BYC Circulating Supply
1.88% Change (24H)
5.9123697188559,5.9600965647932,6.0104150591362,6.2137402777542,6.522025027636,6.5574804305786,6.2996117926122,6.1890467348527,6.129979709469,6.3930519840613,6.1631717871941,6.013148175895,6.0988720003653,6.1841989389985,6.0779921928921,6.0710441034763,6.1021831505361,6.1391578553689,6.0147423273054,5.9856355328437,5.9142194527631,6.067478691267,6.0998418977695
Price Graph (7d)
#86
₹ 11,580,103 Market Cap
₹ 364,866 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
2.3687192407891,2.4082741478723,2.3439899618719,2.2427140153766,2.1812624669116,2.0973139419251,1.9235480803704,1.8807239934929,1.890914839077,1.7863880269922,1.8655644423218,1.9485415182429,1.9376687417144,1.9938028162835,1.989604844712,1.9867917727281,1.9245176668439,1.8905437864253,1.7714732688647,1.6220437490822,1.6753459665065,1.7689247923077,1.7651036578822
Price Graph (7d)
#87
e-Gulden's Logo
₹ 10,713,871 Market Cap
₹ 271,744 Volume (24H)
20,909,826 EFL Circulating Supply
8.08% Change (24H)
0.63086829036001,0.6410869053929,0.62953164837618,0.61521447239721,0.60472725318257,0.59622983490241,0.54390007699706,0.54213838279896,0.51600392632369,0.51786693876854,0.51268733023396,0.50745343286582,0.49073274002748,0.50108691394837,0.51256822580884,0.50565304702882,0.50455187750528,0.50629483285435,0.48812778764812,0.48316469684026,0.47453832345896,0.49056542381165,0.50967113263206
Price Graph (7d)
#88
₹ 7,172,548 Market Cap
₹ 427 Volume (24H)
13,998,370 EGC Circulating Supply
8.09% Change (24H)
0.63086829036001,0.6410869053929,0.62953164837618,0.61521447239721,0.60472725318257,0.59622983490241,0.54390007699706,0.54213838279896,0.51600392632369,0.51786693876854,0.51268733023396,0.50745343286582,0.49073274002748,0.50108691394837,0.51256822580884,0.50565304702882,0.50455187750528,0.50629483285435,0.48812778764812,0.48316469684026,0.47453832345896,0.49056542381165,0.50967113263206
Price Graph (7d)
#89
Creditbit's Logo
₹ 4,543,720 Market Cap
₹ 717,193 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.26905658931735,0.28025246648084,0.29049426658673,0.27777458138854,0.26528491275678,0.25138706213818,0.24367150526081,0.24889246865148,0.25161678038496,0.2529530536551,0.25338522008421,0.24845045347006,0.24742829091827,0.25552481417881,0.25746817022708,0.25593340323781,0.25472250808292,0.2457627044547,0.2354874225809,0.2295829039818,0.22645867576279,0.23979302178508,0.26772779911824
Price Graph (7d)
#90
₹ 1,869,121 Market Cap
₹ 404,908 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
1.175716116504,1.1452329598687,1.1261683612353,1.0819496898905,1.0778045667823,1.0469214402959,1.0045333666535,1.0055678264303,0.99208151436642,0.94468414314414,0.94379356186121,0.9228457921546,0.97124647550367,1.0527724494545,0.95443493417736,0.95303003798168,0.9378970788693,0.92675139001565,0.89611405954534,0.90571977588494,0.88568261948005,0.92386134885331,0.93460475995758
Price Graph (7d)
#91
Capricoin's Logo
₹ 1,723,383 Market Cap
₹ 7,356,533 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
1.0331081115372,1.0470212012528,1.0274644579085,0.99066682143021,0.97680015401483,0.93805789631934,0.87071933556738,0.86122881614278,0.86164622839567,0.85087526451085,0.84956012213316,0.83604712588561,0.83508973902594,0.87606434877778,0.8806668847648,0.85972914335805,0.86175764355508,0.86281664812115,0.82839445460629,0.8039990580823,0.79871181906511,0.8163806157993,0.87770935831005
Price Graph (7d)
#92
Blitzcash's Logo
₹ 1,672,414 Market Cap
₹ 8,414,723 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.40760743749855,0.45920719473926,0.43977101485757,0.42453969839405,0.41434563755536,0.41641469226823,0.41010476894267,0.44828175698983,0.474381033548,0.51557638082114,0.49630229296324,0.48333064136992,0.51446446238514,0.49307724452813,0.483705403032,0.42087805469061,0.40170950950523,0.40489706620622,0.39244175570534,0.36508892264287,0.36577334936933,0.3793068994635,0.40205758035743
Price Graph (7d)
#93
₹ 835,530 Market Cap
₹ 2,576,080 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.044382060813206,0.044538112202416,0.043917375689208,0.042910621878418,0.042219289696742,0.041709853845766,0.039094574063165,0.039465101752115,0.039344962078713,0.041517378175284,0.041342922379952,0.039483817872708,0.037952009997825,0.041162359403451,0.040136904006868,0.042461770709576,0.039042386363269,0.039710911448007,0.039614700544896,0.041364438302114,0.042044170929261,0.04267768916077,0.038509389529453
Price Graph (7d)