Cryptocurrencies: 93 Markets: 7 Market Cap: $230,759,043,980 24H Vol: $407,706,695
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,759,043,980 24H Vol: $407,706,695
#1
Bitcoin's Logo
¥ 18,929,627,737,299 Market Cap
17,892,062 BTC Circulating Supply
0.97% Change (24H)
1183944.711645,1188754.7347863,1184199.0527683,1144350.584613,1106773.6553871,1078378.9032804,1036175.9294318,1059305.3966447,1059305.4151302,1080719.4842933,1082830.1294229,1070506.9078235,1065701.3850506,1085739.8893304,1097928.6546919,1119459.6578035,1127416.7448798,1120685.6363349,1082125.1448021,1053454.1075543,1042115.6379132,1058036.3499625,1059332.7247908
Price Graph (7d)
#2
Ethereum's Logo
¥ 2,122,658,405,064 Market Cap
¥ 2,625,898,340 Volume (24H)
107,438,439 ETH Circulating Supply
1.86% Change (24H)
22004.297661338,22064.663603312,21859.191657351,21662.733068225,21628.6283712,20327.262891801,19157.968066011,19348.0017176,19287.871125067,19311.941204908,19260.637202399,19145.908524244,19280.410004639,20238.19985554,20493.362098484,20805.351529837,20686.022671514,20456.341468515,19784.455896908,19242.465858845,19315.734840795,19921.586266836,19911.298626131
Price Graph (7d)
#3
XRP's Logo
¥ 1,123,682,376,748 Market Cap
¥ 1,042,507,980 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
31.609238530489,31.647477097398,31.444868220148,31.090548797165,31.07870645955,29.033068485396,27.519383096088,27.739782675411,27.474891278404,27.565650607443,27.761277313718,27.876771776704,28.270076801353,30.035157156209,30.122675423588,29.618269835582,29.213946643143,28.847857029635,28.161753617671,27.850046554849,27.862160545615,28.654554684514,28.622969185702
Price Graph (7d)
#4
Litecoin's Logo
¥ 485,559,238,486 Market Cap
¥ 115,102,390 Volume (24H)
63,118,721 LTC Circulating Supply
-0.53% Change (24H)
9116.9951905815,9083.6128143615,8976.3898385068,8905.5679693807,8900.2481095075,8331.5039830386,7898.4523407879,8028.9278593014,7887.591985441,7901.5710183766,7833.7587836767,7705.0165738574,7699.0846993806,8119.8319779241,8140.7356166156,8100.5111693781,8027.9168568358,7911.5512685939,7748.4710932428,7629.1843924649,7647.8010967931,7786.3574713376,7743.5201370965
Price Graph (7d)
#5
EOS's Logo
¥ 349,494,936,029 Market Cap
¥ 16,873,043 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
434.38667598323,434.22885105903,428.90157527564,427.15726733895,428.26916708046,399.64909451155,376.85081376208,380.01783360683,375.96699165325,378.78504254273,378.00900873742,374.25779349324,374.0185707972,392.94264963818,391.88340235059,391.15074750068,387.46061617164,384.56024181638,379.88237911907,366.80997359626,369.38352719025,384.33801005628,385.82968792469
Price Graph (7d)
#6
Tether's Logo
¥ 233,059,495,006 Market Cap
¥ 1,066,309,718 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
97.995642989779,98.313485117903,98.322612294601,97.982665319111,97.640402422099,97.885669838346,97.835981495289,97.981645722008,97.50726509812,97.989654895876,97.547305630614,97.475152098914,97.378402518623,97.654839922352,97.67897306339,97.662412151124,97.405808262328,97.378156770611,97.410238622349,97.635865698975,97.677835082304,97.91925831605,97.595044325474
Price Graph (7d)
#7
Monero's Logo
¥ 147,419,010,249 Market Cap
¥ 49,213,453 Volume (24H)
17,169,779 XMR Circulating Supply
1.94% Change (24H)
9244.3327085081,9290.1018675044,9222.9903578996,8840.5825729105,8594.4045765236,8269.6515238104,7918.9604048841,8166.1274003505,8235.4741307434,8328.6965586174,8722.6738476362,8678.2923543642,8679.3719100457,8940.345082182,9081.2298654037,9231.8216119163,9284.2593585145,9069.1517058715,8712.272473167,8487.3377481578,8404.8945196709,8656.6261663169,8630.1627466619
Price Graph (7d)
#8
Stellar's Logo
¥ 135,174,087,119 Market Cap
¥ 10,186,054 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
8.0393871210939,7.9983978896956,7.9116659506256,7.8094107111702,7.76465896967,7.4681796342304,7.155992492946,7.2742664518633,7.2544867868642,7.2425279850166,7.2265835615631,7.155999643435,7.1517458084238,7.4730197510731,7.4936434307596,7.5075507877479,7.4260224632168,7.2876412856027,7.1067899083667,7.0048450757229,6.9801040137316,7.2101031254886,7.1920993322269
Price Graph (7d)
#9
Cardano's Logo
¥ 134,389,084,021 Market Cap
¥ 74,341,315 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
5.5892614046423,5.6161161887558,5.440628458921,5.4213204408677,5.5276212563939,5.2090655975741,4.9182810569167,4.9706176464365,4.8201327937098,4.8828085641262,4.9782525499865,4.9824309859234,5.0008945636147,5.2821781349813,5.3010618928295,5.2833250729327,5.2142616420606,5.2060584258336,5.0192391299805,4.9470450017854,5.0107462519369,5.2517784340954,5.2409315852327
Price Graph (7d)
#10
TRON's Logo
¥ 124,005,195,851 Market Cap
¥ 79,744,853 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
2.1744641012673,2.1860073689214,2.1541051673192,2.1348411124877,2.1326157044348,1.9837941146231,1.8232539537484,1.8244486167675,1.8012139457783,1.7837093312264,1.7877487925459,1.7906881847859,1.7914493052612,1.8818818463961,1.8930976793096,1.8922331260372,1.8674770354174,1.847296466047,1.8027652754712,1.7578198333099,1.7870857913116,1.8584004004034,1.8904975134158
Price Graph (7d)
#11
Dash's Logo
¥ 89,245,285,060 Market Cap
¥ 49,849,015 Volume (24H)
8,994,904 DASH Circulating Supply
5.23% Change (24H)
10823.200999191,11036.131362249,11040.898055647,10730.674622922,10642.595526976,10322.330059673,9879.024197229,9943.4873626882,9812.0502796425,9897.6527433212,9781.6485640223,9690.919793514,9757.6450910849,10067.616659,10047.386764967,10175.540193961,10084.040544198,9938.5246657052,9598.3013855256,9361.596124006,9397.3127932738,9587.5367278943,9721.1522888886
Price Graph (7d)
#12
NEO's Logo
¥ 67,500,914,769 Market Cap
¥ 13,244,273 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
1130.6603884115,1133.8609629628,1116.3072369939,1097.7189889433,1089.929045907,1024.8653322673,994.57951770026,1028.8582556892,1024.4020220345,1033.7814915517,1033.1325151025,1019.9588185335,1020.1373310167,1052.9400986417,1049.2625749621,1057.7396266454,1050.8282374708,1037.9575991413,1011.3756439274,989.39764704268,993.47737439576,1023.2295022493,1038.232320375
Price Graph (7d)
#13
NEM's Logo
¥ 52,101,432,685 Market Cap
¥ 7,874,557 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
6.0837006759734,6.0819452336627,6.0021747006598,5.8275950224488,5.880641156497,5.7139543028739,5.5369127851812,5.6679305665706,5.6631878340483,5.6803215416386,5.6700456035425,5.7062174303626,5.6945089667515,5.8344208290549,5.8997570070549,6.0042974568809,5.9247679633389,5.843853310055,5.7891340320694,5.7063168021826,5.694224127806,5.7613209749572,5.8300906769243
Price Graph (7d)
#14
Dogecoin's Logo
¥ 33,230,406,514 Market Cap
¥ 11,853,244 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.30188047475624,0.3031774663473,0.30219696323444,0.29587814899423,0.29429913265092,0.29020290099628,0.27759592308317,0.27794186844883,0.27244943385406,0.2773738595391,0.27890168820538,0.27696417236441,0.27555066364778,0.28286794741577,0.29299155314376,0.29173467705617,0.28999021356568,0.28711981368237,0.27806810907623,0.27302128784801,0.27524437629085,0.28097614828061,0.27811850978222
Price Graph (7d)
#15
Qtum's Logo
¥ 23,790,868,538 Market Cap
¥ 11,652,735 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
283.33811449422,286.60570492399,281.65448657729,275.42737589228,275.45829159034,260.75845849786,243.91730949297,247.10235909512,244.26115177774,242.19055978432,243.38683577094,250.08552828905,266.23693911965,276.52499182364,283.94166494452,277.1595699361,276.24290268622,271.73014557096,265.40662886187,260.14933592059,259.87801715306,270.47982382849,268.00950995523
Price Graph (7d)
#16
BitBay's Logo
¥ 20,663,090,127 Market Cap
¥ 8,324 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.25749166756576,0.24542758028871,0.23541288233281,0.26307207528083,0.22817599014799,0.18616347355637,0.17269089683424,0.1522037678437,0.16432547185276,0.16987823169172,0.16382219802773,0.16204294744617,18.660394720234,19.310625697335,19.605406270922,19.508575317995,19.306811750262,19.013735433205,18.52274103818,18.710748621312,19.471604789961,20.869552862542,20.606781169437
Price Graph (7d)
#17
¥ 20,415,109,709 Market Cap
¥ 44,835,328 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
21.612667403595,21.493363929464,21.473565083297,20.826397716373,20.437723049755,18.941418705269,17.892682362565,18.801707902738,19.104863488256,19.186466245349,18.778348613427,18.727943222064,18.660394720234,19.310625697335,19.605406270922,19.508575317995,19.306811750262,19.013735433205,18.52274103818,18.710748621312,19.471604789961,20.869552862542,20.606781169437
Price Graph (7d)
#18
OmiseGO's Logo
¥ 18,276,050,451 Market Cap
¥ 4,643,751 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
145.14587290454,144.97564209423,143.39040604361,140.48329142462,139.84745551255,128.43306635524,120.66195456014,121.46669602013,121.16680319925,121.30038851595,122.18154145662,122.03374477989,127.32205086678,131.18351947844,131.7003574627,130.56383479684,129.8723487388,128.21029377365,123.93108038316,122.4682693895,123.94019052465,128.33527870958,130.77775666184
Price Graph (7d)
#19
Lisk's Logo
¥ 14,163,546,241 Market Cap
¥ 4,918,753 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
132.60804021661,131.83776840955,130.04676351913,129.42406538983,130.91394669999,123.62382070344,118.17168600022,120.38405335088,123.20942392529,124.96098650765,125.48089984511,134.35268127523,130.21665932686,131.26848732116,131.43574052946,132.45468058219,131.04831081277,128.00422315622,125.15556353543,124.38305588719,123.31474620919,126.97558949836,129.40820959961
Price Graph (7d)
#20
Waves's Logo
¥ 13,452,124,326 Market Cap
¥ 13,647,294 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
137.98253723617,139.4114132537,137.1324138068,135.30157961412,134.70231850272,129.78454967206,122.09394447012,125.6016926191,125.47133866901,125.15333116433,127.18491767771,126.98632685331,127.79569628997,132.69365697084,132.57321539276,132.16341283004,131.86912936084,131.89514390813,127.97453083588,127.1414891089,126.39243457221,134.90280783379,133.12406176368
Price Graph (7d)
#21
DigiByte's Logo
¥ 11,522,734,913 Market Cap
¥ 27,784,008 Volume (24H)
12,179,660,412 DGB Circulating Supply
4.97% Change (24H)
1.0163343060736,1.0208348699386,1.0064402953785,0.98445584646771,0.97921503587825,0.96564055478352,0.92984945799675,0.95196269146699,0.94423392384067,0.95589527908536,0.96199773086983,0.94364004772298,0.94252884567433,0.95934192099257,0.97243241226626,0.98042003256771,0.95578478767762,0.95640431163337,0.9358370764934,0.9204001573742,0.90454357944396,0.92699742091143,0.94405638448156
Price Graph (7d)
#22
Augur's Logo
¥ 11,443,978,721 Market Cap
¥ 4,379,811 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
1155.9147980194,1155.7588842684,1141.1130389196,1111.8352225811,1103.8497302494,1064.1448724373,1000.1902879536,1019.160560072,1026.0984692952,1019.0012985378,1014.3003905852,999.83671882819,1001.9768454756,1023.6382768395,1026.8743145848,1043.5294275545,1106.8804147402,1074.942992974,1037.8480388027,1027.764509225,1020.0517492834,1049.4171857226,1047.2471232197
Price Graph (7d)
#23
BitShares's Logo
¥ 11,371,198,123 Market Cap
¥ 1,806,904 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
4.5596067767714,4.5297412008927,4.4884876089703,4.4668367241971,4.449293803153,4.2907674676524,4.0535504521658,4.0570502819988,4.0537452718031,4.0700818150336,4.1031051762019,4.1699534275373,4.1390421790413,4.3096617076303,4.3366963464984,4.4075281379545,4.3652819747305,4.3262645269202,4.2591300530917,4.1648222128586,4.1168102880612,4.2210588342199,4.2900940249593
Price Graph (7d)
#24
0x's Logo
¥ 9,834,109,477 Market Cap
¥ 5,318,192 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
20.208148816064,20.063538425429,19.623019515504,18.958668128263,18.797605987381,17.798813009127,16.916412580065,17.648535572632,18.846727538283,18.561529171439,18.29695078576,18.100780267855,17.991187137454,18.517341830414,18.59300316892,18.391242254277,18.056283373685,17.812832982314,17.378591488201,17.584162656346,18.003594592659,18.4236003535,18.345896943377
Price Graph (7d)
#25
Verge's Logo
¥ 8,439,404,762 Market Cap
¥ 6,737,564 Volume (24H)
15,895,830,949 XVG Circulating Supply
5.88% Change (24H)
0.53975342622837,0.53607243564188,0.52426863105347,0.50874172697503,0.50231190419576,0.49362464672967,0.46843429782186,0.46005032491613,0.46098851124036,0.49662456967559,0.51842030653549,0.53900846937316,0.58021874101093,0.58279836905744,0.56319625279495,0.55714913690677,0.53963423852201,0.55574755750781,0.54169543588574,0.51106812767733,0.5068408321026,0.52422696542041,0.53365848875818
Price Graph (7d)
#26
Status's Logo
¥ 6,803,275,909 Market Cap
¥ 9,477,791 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
2.1359525526612,2.1409201704018,2.1211883535367,2.0608854483036,2.053604226543,1.9757152929237,1.8688016739363,1.9129206127538,1.9320516611564,1.8914643708154,1.8640230135363,1.8831037863011,1.8997425689768,1.910650231345,1.9202770681657,1.9315728948042,1.9022497040205,1.880851270157,1.8493995145915,1.8429447013462,1.8981390096526,1.9328752365129,1.9857900341671
Price Graph (7d)
#27
Diamond's Logo
¥ 6,698,134,185 Market Cap
¥ 1,264 Volume (24H)
3,296,181 DMD Circulating Supply
1.15% Change (24H)
2380.3857994434,2450.886659888,2553.7320730623,2266.5156250903,2225.9510789254,2107.1722712852,2015.6756103335,2091.2928497035,2025.2290756273,2000.9116524058,1988.5724757465,1982.2499213982,2015.8631729238,2044.2162934073,2016.1650733174,2076.6633818956,2041.1204707819,2042.6841549902,1942.131286473,2000.5028484656,1998.1333838534,2028.8567104813,1330.2816404441
Price Graph (7d)
#28
Ardor's Logo
¥ 6,134,356,742 Market Cap
¥ 5,496,153 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
6.2259904890063,6.2883023346823,6.2383087299965,6.0904271634421,6.0275835593617,5.8687669381783,5.526997092902,5.551861382609,5.528844935664,5.6921445383528,5.7355727746398,5.6761403467197,5.6243442505719,5.9033392163922,5.8852068108427,5.9816881266266,6.0260418422213,6.0437495028867,5.7956752555562,5.7257304642223,5.7593165733215,5.9687315722599,6.1126313549171
Price Graph (7d)
#29
Bean Cash's Logo
¥ 5,788,440,306 Market Cap
¥ 3,705,370 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
2.630194386246,2.7088992671133,2.6481210771031,2.6378574895739,2.5204614744481,2.4126906490777,2.3324409462802,2.3472494830937,2.3185038496049,2.3040212553532,2.2719723235334,2.3052038695706,2.3951814174323,2.4593768345029,2.3962077295507,2.3430513795189,2.3126977383018,2.2706267028432,2.2142226947761,2.1351928412317,2.1205826295484,2.1941268848941,2.2726941455054
Price Graph (7d)
#30
Golem's Logo
¥ 5,720,457,688 Market Cap
¥ 27,976,404 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
5.9310789351583,5.9985021502297,6.0094712332165,5.8366379489931,5.8052533471654,5.5458260154429,5.2035540308063,5.2754041907042,5.2312697657635,5.2125211566249,5.4877020673737,5.3483198312036,5.2503255770377,5.4494664213931,5.6958316405296,5.5727580369336,5.4886790589879,5.3893582120988,5.2632274932351,5.2494231251411,5.3638590703603,5.4612770872436,5.938394547627
Price Graph (7d)
#31
MCO's Logo
¥ 5,703,716,396 Market Cap
¥ 2,607,046 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
406.23058979727,409.16640836694,403.44327868384,386.20596623546,379.75034444098,367.66396385191,345.27020392354,347.30620191196,338.25694043026,336.30081718355,343.99887707426,350.292472336,351.94355311207,361.76640849901,358.4781516081,359.30850091277,358.82277906732,357.90424889031,347.32287282516,341.31256299681,348.14294424786,357.23396740311,364.52916053853
Price Graph (7d)
#32
ZCoin's Logo
¥ 5,422,677,245 Market Cap
¥ 1,582,898 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
814.58989827404,820.5175431603,808.24062524162,782.90503086462,768.99555965828,734.33307484573,678.22467300881,706.8600433158,702.05072645002,702.32916361891,685.23597581259,676.60155051388,679.79675272284,706.79836424647,710.04210118008,730.24551149445,730.44581814688,716.99543104562,693.58615633599,691.37883659058,698.96292571118,716.97585590638,719.56772387903
Price Graph (7d)
#33
Steem's Logo
¥ 5,025,279,330 Market Cap
¥ 5,276,046 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
20.977264540121,20.835637732327,20.231075417026,19.696407132637,21.021363074062,19.630811057268,17.933707912851,18.324908248949,18.076430781852,17.890697471363,17.809919233592,17.966957006372,17.848624692746,18.24100799614,18.378681816708,18.527342379539,18.528422802791,18.274808566489,17.571266616986,17.240606934822,17.196380723287,18.004568335238,18.448885355036
Price Graph (7d)
#34
¥ 4,426,877,671 Market Cap
¥ 1,515,675 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
30.022706316658,31.488541067136,31.30173359787,29.564223412669,26.405231947084,20.575610655657,22.538125501575,24.510232091453,25.547271988897,26.530156094473,26.211556202697,26.164113652972,26.076789856683,32.799114845575,39.817745736199,45.257605166265,46.302005552282,42.265612817541,43.367613454486,40.353823437245,36.222167014036,38.086589122933,33.439109202048
Price Graph (7d)
#35
Stratis's Logo
¥ 4,355,659,947 Market Cap
¥ 15,458,307 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
45.721907514231,45.138403739487,44.438364462037,43.75161913785,43.236589076301,40.959234865107,37.206545994433,38.065295991673,37.668826880171,38.017006992381,37.660974810547,38.281828017804,37.882240174226,38.889445353611,39.443700657147,40.042208331499,40.521122384591,40.047407078597,39.073179645667,38.973650620547,39.397762942183,41.246613915942,42.617170288915
Price Graph (7d)
#36
¥ 4,017,062,173 Market Cap
¥ 3,220,797 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
434.38667598323,434.22885105903,428.90157527564,427.15726733895,428.26916708046,399.64909451155,376.85081376208,380.01783360683,375.96699165325,378.78504254273,378.00900873742,374.25779349324,374.0185707972,392.94264963818,391.88340235059,391.15074750068,387.46061617164,384.56024181638,379.88237911907,366.80997359626,369.38352719025,384.33801005628,385.82968792469
Price Graph (7d)
#37
¥ 3,811,381,373 Market Cap
¥ 2,832,421 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
4.2224873897932,4.2683434581717,4.1794213071668,4.1624161018631,4.162149043574,3.9664378268943,3.7661818558555,3.7550002723556,3.7219824507512,3.7193792663614,3.6881157493366,3.7392713069048,3.7957919426253,3.9025190810868,3.8662808727488,3.9145989488769,3.8538464626536,3.7257482735279,3.625209854323,3.6125821064435,3.5772431309967,3.5976775397765,3.6383433487328
Price Graph (7d)
#38
ReddCoin's Logo
¥ 3,691,810,760 Market Cap
¥ 4,337,244 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.12231634116477,0.13394651185243,0.13268357685703,0.14119893019924,0.14681735201863,0.13419880924532,0.13699019951254,0.1363744204389,0.13444373108962,0.13458101681177,0.1333591789,0.13593655424323,0.13290911892056,0.1359352753231,0.13541676424685,0.1385886654936,0.13137756728807,0.13248583745078,0.12885735160357,0.12951131557814,0.13000774910868,0.13253375712759,0.12729784411313
Price Graph (7d)
#39
Syndicate's Logo
¥ 3,417,251,315 Market Cap
¥ 1,257,004 Volume (24H)
561,391,922 SYNX Circulating Supply
2.52% Change (24H)
7.2091239656739,7.3253738116966,7.2775975581197,6.9248239232644,6.691838898416,6.5105810921012,6.1678394816298,6.3204425491363,6.5205943128401,6.7494503504849,6.8805335358159,6.5897053881757,6.6575440135314,6.898615879197,6.8977657530246,6.606489919594,6.4079437109325,6.3547528312162,6.1202698756469,6.0159268340649,5.9516331465546,6.0991411787663,6.0980254327475
Price Graph (7d)
#40
Factom's Logo
¥ 3,265,431,059 Market Cap
¥ 10,449,256 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
360.64281425306,351.90422447806,361.05175696906,339.38768140442,337.25775087519,333.7373909054,325.12590892707,331.01263428224,335.37562303991,335.67518214293,332.73616412761,333.0613017692,332.64945275262,338.88145762904,340.85736203061,349.0407532655,347.87268777038,341.68424902129,328.79809106298,322.25284873017,327.46163315392,368.66647948343,363.95900664277
Price Graph (7d)
#41
Ignis's Logo
¥ 3,255,342,562 Market Cap
¥ 6,867,795 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
3.456954156081,3.4877419857292,3.4085650359293,3.3110612606975,3.2619936350655,3.1121181298287,2.833294543204,2.9184776365605,2.9662221026819,2.9136169286613,2.9161968653218,2.9022335603721,2.9441727041633,3.0490284648032,3.0581713686999,3.0523803236407,3.0322592364892,2.962500686292,2.8556708600694,2.7951867684792,2.8018834602066,2.9309376559302,3.1423663173484
Price Graph (7d)
#42
Enigma's Logo
¥ 3,244,793,784 Market Cap
¥ 664,326 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
42.744559509648,42.965337721925,42.94359938601,42.324946645966,41.65215585952,39.327329609577,36.859161212389,37.131631165863,36.83483287946,38.121577940311,38.53029600553,38.125583387392,38.494007465606,40.983861369867,43.135345428211,44.729354625404,44.391906591988,41.539832096198,40.284054150567,39.913330693659,40.454923518384,43.440596428897,43.626044227896
Price Graph (7d)
#43
¥ 2,918,873,306 Market Cap
¥ 28,456,552 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
8.7394191613393,8.8139519353333,8.8883642851628,9.1890471154926,9.6449469383084,9.6973793467411,9.3160362332602,9.1525296366429,9.0651797225877,9.454218114595,9.1142650644982,8.8924060921175,9.0191768013469,9.1453605850702,8.9882991775555,8.9780241550811,9.0240734197386,9.078752612882,8.8947635663222,8.85171965175,8.7461076217438,8.9727515271125,9.0199543020728
Price Graph (7d)
#44
Ark's Logo
¥ 2,534,774,125 Market Cap
¥ 2,670,581 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
26.753341296279,26.661335069215,26.093209660269,25.609442296742,25.532716031749,23.309077481092,21.245785939915,21.811315290516,21.804483967737,21.965698609361,22.733016889466,22.885247964857,22.548132160499,22.971385385504,23.025955362262,23.622466790543,23.658205316421,23.368621295917,22.41330582114,22.377399619118,23.225084812764,23.788242110335,24.310211978552
Price Graph (7d)
#45
¥ 2,278,386,406 Market Cap
¥ 4,201,955 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
6.664498300719,6.6988907794949,6.7199988534987,6.5555465058785,6.3670380215302,6.089048470265,5.6304327291688,5.6869249863071,5.5939703867596,5.5602025325527,5.5543458550152,5.5883676791787,5.665447610261,5.7565636842609,5.7771300439233,5.8851058594964,5.797422905389,5.7522873184238,5.6579530138794,5.8754414718612,6.2381201480714,6.1418707610493,6.1404396970518
Price Graph (7d)
#46
PIVX's Logo
¥ 2,104,116,002 Market Cap
¥ 2,602,410 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
38.257374541307,38.362325600251,37.392217268972,36.772797013747,36.799298249358,34.754577678708,32.186511583808,32.390489726493,32.137744310007,32.450389824568,32.136969751388,32.842141168305,33.181781955586,34.255614826005,34.035855194796,34.41267682114,34.64268419878,34.828845557977,34.691426408359,34.760251325895,35.069831729461,36.852706802692,37.344317525426
Price Graph (7d)
#47
Bancor's Logo
¥ 2,085,931,159 Market Cap
¥ 179,647 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
46.674054609059,46.646600670885,47.111191351594,45.853688221736,45.536329208693,43.095369401423,40.652518637515,40.636127572649,40.144626381869,40.133668217329,40.874733175611,40.448615945744,40.308615153607,41.903129974157,42.663869128991,43.633714615526,42.892690374065,42.461346651551,41.232417919072,39.918453344694,39.851066607505,40.610668937845,40.868064517079
Price Graph (7d)
#48
Aragon's Logo
¥ 2,037,199,748 Market Cap
¥ 650,734 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
83.688006809096,83.913669311008,83.285161794711,80.778173489347,79.152773762704,76.48138260355,71.699949085439,71.052231864939,70.466061523818,72.067429311011,72.595184750683,72.056627594921,71.979017861746,73.811905585858,74.08643084184,75.474962727377,75.117845620151,74.636294209961,71.9177520444,69.818141465932,68.980432923159,69.828993033039,71.323945138017
Price Graph (7d)
#49
Particl's Logo
¥ 1,879,132,114 Market Cap
¥ 1,251,947 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
267.6381836037,265.60649450349,259.67774868036,244.17707601089,214.13721587584,212.59394487858,206.76482830585,209.38422002129,208.69447928546,205.21270865409,201.46025559003,204.86229120557,205.97442487978,213.74175093506,206.44835222594,206.78021660725,207.55612058731,202.06744139566,197.57548085991,185.20005523678,183.36405267509,190.14966500246,188.38571832305
Price Graph (7d)
#50
¥ 1,816,723,523 Market Cap
¥ 88,085 Volume (24H)
202,281,868 CANN Circulating Supply
1.89% Change (24H)
8.7394191613393,8.8139519353333,8.8883642851628,9.1890471154926,9.6449469383084,9.6973793467411,9.3160362332602,9.1525296366429,9.0651797225877,9.454218114595,9.1142650644982,8.8924060921175,9.0191768013469,9.1453605850702,8.9882991775555,8.9780241550811,9.0240734197386,9.078752612882,8.8947635663222,8.85171965175,8.7461076217438,8.9727515271125,9.0199543020728
Price Graph (7d)
#51
Nxt's Logo
¥ 1,804,501,264 Market Cap
¥ 1,811,751 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
2.3340550871986,2.3374913359042,2.3030918903958,2.2274916392394,2.1603668693149,2.0326826254788,1.9800467962549,1.9734648650081,1.9463173821429,1.9166218631293,1.9201382797282,1.8420349158363,1.8214910370568,1.8606403279612,1.8841867475849,1.9024029613877,1.9074526046062,1.8788252784994,1.80994489041,1.7639577319809,1.7519913771501,1.8126940598761,1.7946396808875
Price Graph (7d)
#52
Gas's Logo
¥ 1,784,676,946 Market Cap
¥ 225,586 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
191.17262489144,192.75492106798,189.09422886714,186.69028952784,186.63438250689,178.91263989126,168.52383151601,175.54251067149,172.92462154674,176.34428682293,174.52336713212,173.17439161171,174.3710245947,177.18044245017,175.44213876257,179.64111175568,174.01859669574,173.85743936002,169.71817599534,165.17692325061,166.40699986237,172.11621049202,174.87563226178
Price Graph (7d)
#53
¥ 1,748,476,738 Market Cap
¥ 7,906,272 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
26.118863294252,26.066589265189,25.968851840902,25.555202351972,25.198918782044,23.958044031334,21.796991401107,22.566934472482,21.935924448244,22.22981340862,22.497699521647,22.923323229428,23.011059170846,23.719626215635,23.63206285668,23.780601540361,23.773877061992,23.396804630224,22.506408801026,22.69018663674,22.881802941145,23.858158096464,23.995418622687
Price Graph (7d)
#54
¥ 1,734,177,156 Market Cap
¥ 415,033 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
2799.4318317424,2906.1025014935,2881.1020986594,2857.2376421474,2936.69240484,2882.0230214234,2687.1087581072,2703.0636212489,2677.8378358916,2610.6563038612,2614.8322747593,2585.6390571505,2581.8714029486,2587.4422901663,2620.1811691911,2579.9154742899,2644.0751273537,2674.3633342627,2666.28137557,2526.6599689257,2534.0119916024,2592.582603113,2651.6569481702
Price Graph (7d)
#55
CloakCoin's Logo
¥ 1,688,361,238 Market Cap
¥ 1,370,061 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
357.26107432056,355.9423699466,351.88729098427,339.08886661131,330.92551281432,316.48602392929,299.0253571522,305.19515345179,309.19195401712,323.85532868455,323.54779068608,309.60128837654,314.11564553499,321.16884277136,322.17084884941,322.61673465861,326.63776609542,330.47130654548,317.42794211252,303.25032584986,305.07234337845,314.55656279482,320.51155291958
Price Graph (7d)
#56
Civic's Logo
¥ 1,420,945,368 Market Cap
¥ 3,469,985 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
4.537840803411,4.4596007115991,4.3794319762044,4.5443786000072,4.6330516093004,4.2756607102248,3.9478806187209,3.9486289539988,3.9164291595471,3.8555745357785,3.8133259042744,3.9037731441401,3.884206865879,4.0083326313107,4.0914483652434,4.0768323588023,4.0197623756798,4.0485888637255,3.9117349932211,3.9451976027629,4.0576685002717,4.1120172676788,4.1665673732331
Price Graph (7d)
#57
TenX's Logo
¥ 1,384,172,732 Market Cap
¥ 670,859 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
12.983481003306,12.951529751883,12.638251531048,12.349195390358,12.712761056364,12.31121483489,11.081195296072,11.128556000704,11.250050012559,11.310572820195,11.390955750477,11.560458706038,11.746331363504,12.537206002417,12.635898510516,12.823848807551,12.839253049407,12.832174320594,12.558579420211,12.365284390474,12.330396721264,12.29315966598,12.57266707417
Price Graph (7d)
#58
Nexus's Logo
¥ 1,331,340,316 Market Cap
¥ 545,264 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
25.919803883645,24.941844255488,24.605517697206,24.408053241608,24.223326345904,22.796466171806,21.540281312524,22.542712285181,22.48192246646,22.524566129818,22.753356893963,23.205053381201,23.408706483143,24.045373372245,23.99477887013,23.90098133852,23.87864602981,23.45002198384,22.568847960261,22.257973338731,22.212401538536,23.056917049816,23.289067536187
Price Graph (7d)
#59
¥ 1,281,495,247 Market Cap
¥ 1,874,654 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
1.530294952483,1.5483632593523,1.5194422185647,1.4650248788911,1.4445184762223,1.3872253781186,1.2876432939342,1.2736084572264,1.274225737751,1.2582973451577,1.2563524770538,1.2363690928697,1.234953283298,1.2955476439759,1.3023539986262,1.2713907005676,1.2743905015009,1.2759565860841,1.2250521156866,1.1889755437606,1.1811566317578,1.2072857260564,1.2977183259849
Price Graph (7d)
#60
Incent's Logo
¥ 1,075,712,453 Market Cap
¥ 195,031 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
29.024274655467,31.646461606473,32.103501961471,26.225856366969,31.298464128968,29.715116341013,30.351194686624,28.825912879668,30.588468072059,29.513984344247,30.511639242688,31.568662148479,30.033240541724,29.117165390877,30.903542881177,28.911551301359,31.244547699572,29.85131555087,30.124864418558,25.941925677282,22.615122410532,22.143991034215,22.202049243282
Price Graph (7d)
#61
Clams's Logo
¥ 1,032,676,685 Market Cap
¥ 3,438,481 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
357.26107432056,355.9423699466,351.88729098427,339.08886661131,330.92551281432,316.48602392929,299.0253571522,305.19515345179,309.19195401712,323.85532868455,323.54779068608,309.60128837654,314.11564553499,321.16884277136,322.17084884941,322.61673465861,326.63776609542,330.47130654548,317.42794211252,303.25032584986,305.07234337845,314.55656279482,320.51155291958
Price Graph (7d)
#62
Peercoin's Logo
¥ 998,235,275 Market Cap
¥ 510,915 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
51.413886238977,51.908878834501,52.206617138155,54.205935438862,49.479326302728,46.782997793789,44.200779048646,46.935084178934,45.750034958423,45.646809000573,45.487284359493,44.036375497655,43.560920877778,45.820187715045,45.9613514545,46.738684557524,43.576060379375,43.144980997787,40.994973052237,40.533664958371,39.457612509638,40.218967761325,39.9099096448
Price Graph (7d)
#63
Energycoin's Logo
¥ 949,227,382 Market Cap
¥ 3,375,367 Volume (24H)
123,129,025 ENRG Circulating Supply
12.97% Change (24H)
7.443235063152,7.8865127275953,7.3681385023284,7.1602513200447,7.036258090271,6.5862652153622,6.097092649118,6.128366825075,6.2260718995742,6.4780810349568,6.5535798442928,6.884400229967,6.7862977514263,6.7920124762052,6.86217212454,6.9715513976428,6.9371337011286,6.9773197202173,6.6654859995224,6.6440447760976,6.6857469378226,7.2537451538527,7.5571029153801
Price Graph (7d)
#64
Burst's Logo
¥ 835,071,405 Market Cap
¥ 147,616 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.49017247600586,0.48628403357463,0.48319284179719,0.46688867248363,0.4542215610906,0.43803779402553,0.41358889458348,0.43294361102808,0.43106480560761,0.45189396080801,0.45470251924506,0.44096719987811,0.43569713385903,0.44243587253539,0.44023930498484,0.44532532124807,0.44759968945692,0.44383535243176,0.42701963108279,0.40776342162237,0.40711422025026,0.40847135944015,0.40977639754399
Price Graph (7d)
#65
NavCoin's Logo
¥ 748,665,714 Market Cap
¥ 1,384,390 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
11.689029753806,11.572050955342,11.45073941024,11.944509002515,12.541693605441,13.172947027102,11.667082828737,11.872090865422,11.266664249198,10.841878604247,10.900622505108,10.891982053611,10.908374649219,11.264138822899,11.291798029966,11.444123144023,11.365003977011,11.010330165345,10.501678689797,10.503860128833,10.468827803937,11.495321695982,11.68239718415
Price Graph (7d)
#66
Blocknet's Logo
¥ 726,886,645 Market Cap
¥ 582,984 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
155.65519687096,156.55004907111,156.04265811432,153.26205060751,160.0328671467,164.56927954795,156.58051608399,159.73464059237,158.84416143538,162.53519408702,163.44360320676,160.13489934893,159.51306608689,168.6104947489,176.35782448065,157.34762575555,146.50393369251,145.72799889435,142.96433217227,143.67056930781,137.48121673657,137.85828843257,138.13244750447
Price Graph (7d)
#67
AdEx's Logo
¥ 684,952,730 Market Cap
¥ 4,481,278 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
9.5684677017223,9.6097153449488,9.511837587573,9.3834773497363,9.243657423014,9.0892593863675,8.5331451515645,8.5278121647403,8.465467451091,8.4801395427842,8.6962794805368,8.813713853362,8.593635179523,8.6903763587483,8.805439608284,8.9756952879953,8.8016673105132,8.8009386195875,8.5592085197154,8.4525063441143,8.4539947139116,8.935322659414,9.2284130259433
Price Graph (7d)
#68
BitSend's Logo
¥ 625,190,235 Market Cap
¥ 1,540,752 Volume (24H)
24,281,700 BSD Circulating Supply
-2.66% Change (24H)
26.361722197604,26.133281734823,25.935407537998,26.029950244147,25.738253870844,25.543380706669,25.118413844278,25.584909038514,26.123739924591,27.351707481372,25.993126540949,25.849649060394,25.989049956386,26.056710440117,26.130365229437,25.936503920884,26.756366715443,25.768869566567,25.398736942942,25.890274164962,26.192102212528,25.945900090267,25.793577616446
Price Graph (7d)
#69
Musicoin's Logo
¥ 555,313,649 Market Cap
¥ 9,272 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.80101375594636,0.8102162329921,0.83834828258127,0.81146635486837,0.79911030934484,0.78899461589467,0.83016464864657,0.74525232916974,0.73383033966323,0.72134153352735,0.72076404514109,0.75232682842206,0.71835942210983,0.78075256371656,0.8025332662582,0.77180639594069,0.76993051218576,0.78347267510163,0.75205983208763,0.74112514865953,0.75078103028527,0.73181835880848,0.73600225391575
Price Graph (7d)
#70
LoMoCoin's Logo
¥ 332,207,400 Market Cap
¥ 1,391,028 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
1.7404128229749,1.693601463216,1.6654082193323,1.6000164526654,1.5938865325468,1.5482157301521,1.4855311008589,1.4870608879441,1.4671169650523,1.3970244510682,1.3957074353896,1.3647293072101,1.4363055462925,1.5568683606819,1.4114441844675,1.409366585991,1.3869875569257,1.3705050109175,1.3251976983167,1.3394028913368,1.3097714027269,1.3662311399124,1.3821247004238
Price Graph (7d)
#71
OKCash's Logo
¥ 323,804,717 Market Cap
¥ 385,425 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
4.9689326225976,5.1616958820234,5.0888158519371,4.8203392709285,4.7103025443737,4.4677159109793,4.371772425889,4.4837814821386,4.6681677031495,4.7781747865316,4.8736717154495,4.7413516223805,4.6402192577277,4.6144453093701,4.5487338551336,4.5702575384561,4.6204267589579,4.5550257801256,4.364623330022,4.2618596603902,4.2330546797603,4.420185512359,4.3667320680648
Price Graph (7d)
#72
Melon's Logo
¥ 267,705,586 Market Cap
¥ 7,270 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
430.63457206732,472.83522098683,452.7298415359,509.99417261641,504.09622421925,451.17169892055,431.61809449491,437.46023829884,450.71848479829,484.14847706754,484.8154964597,479.45114492565,387.2920842846,424.33265012677,433.36803213011,448.11798323297,439.7740616745,470.84959009403,443.95891800784,422.03248311301,417.48950340591,428.39668862359,447.42389167314
Price Graph (7d)
#73
¥ 251,168,532 Market Cap
¥ 2,357,120 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
1.1791981713608,1.1937693807216,1.1750845580668,1.1933807364085,1.1719458146525,1.1250881191685,1.0537065624328,1.043800083162,0.98620366973132,1.03504246665,1.0379165972965,1.0313598684047,1.0264985655094,1.0612687878537,1.0356609061894,1.050505829429,1.032269285664,1.0623511273787,1.0011295720692,0.99418746960396,1.0128383881262,1.0736364977019,1.0897276186045
Price Graph (7d)
#74
GoldCoin's Logo
¥ 226,016,846 Market Cap
¥ 1,058,391 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
6.2324617630009,6.3415235505568,6.1898598278625,6.4499624812518,6.6925935845681,6.4311603449122,6.2110333085473,6.3550170365377,6.3638263843046,6.0522251429036,6.1186955056884,6.4002534598961,6.3258097571363,6.7506317569037,6.4502408288716,6.7676017719899,6.8191208857319,6.2049081723148,5.726276144923,5.5212197730011,5.5988032065505,5.6009079733871,5.4347314267015
Price Graph (7d)
#75
I/O Coin's Logo
¥ 188,385,697 Market Cap
¥ 29,397 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
9.0263493179523,9.067830408566,9.1190870134681,9.6272380016731,9.6804950511236,9.1844057728456,8.6376420666881,8.758530999072,9.1780329840247,9.3689493438104,9.0928872743738,12.703045830232,13.58393849349,13.41997899246,12.428156562899,11.837434621434,11.974102045972,10.680743549218,9.4037512664733,9.7569658216336,10.340917955029,10.899581016218,11.192022155455
Price Graph (7d)
#76
ParkByte's Logo
¥ 176,538,526 Market Cap
¥ 4,711,079 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
38.257374541307,38.362325600251,37.392217268972,36.772797013747,36.799298249358,34.754577678708,32.186511583808,32.390489726493,32.137744310007,32.450389824568,32.136969751388,32.842141168305,33.181781955586,34.255614826005,34.035855194796,34.41267682114,34.64268419878,34.828845557977,34.691426408359,34.760251325895,35.069831729461,36.852706802692,37.344317525426
Price Graph (7d)
#77
Crown's Logo
¥ 162,094,248 Market Cap
¥ 593,521 Volume (24H)
22,893,817 CRW Circulating Supply
7.55% Change (24H)
6.3332226986086,6.2372781530198,6.379515608403,5.916915099684,5.7361629297932,5.9754588908476,5.6160539744229,6.9383536418386,6.7622632039827,6.8583461415206,6.8013794005898,6.7575151327222,6.6352742927304,6.9381612711995,6.8433487093212,6.9605639976918,6.9628344964771,6.6511607373125,6.4762355862978,6.3889049790054,6.4224687941392,7.0078975362819,6.9848085015057
Price Graph (7d)
#78
ION's Logo
¥ 138,683,735 Market Cap
¥ 224,954 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
6.3841992485568,5.9588663008114,5.7255216521157,5.0794102409035,5.1182486401067,5.1188078636844,4.8854628681272,5.3301078177757,5.0629215131319,4.7476483605501,4.5980120112697,4.5402005196771,4.8959634048488,5.0675886557639,4.8832479318782,4.71364224483,4.435545436862,4.8179536396188,5.0033955710526,4.6755409024265,5.0504162426643,5.2425008134854,6.3159529969654
Price Graph (7d)
#79
Curecoin's Logo
¥ 118,001,031 Market Cap
¥ 48,995 Volume (24H)
24,231,764 CURE Circulating Supply
0.47% Change (24H)
6.8504614117026,6.7229882051762,6.4025428804406,6.2149792665602,5.966150780668,5.6061734718343,5.0879188093732,4.901135771717,4.610656002952,4.6067245933141,4.6077888499959,4.5825318568954,4.4551874880324,4.5805611008266,4.741870701374,5.3462896496022,5.3575787710241,5.3586854643999,5.0137323270795,4.880505425272,4.7987343715418,4.8463683517344,4.9073986103901
Price Graph (7d)
#80
¥ 109,749,537 Market Cap
¥ 26,973 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.80101375594636,0.8102162329921,0.83834828258127,0.81146635486837,0.79911030934484,0.78899461589467,0.83016464864657,0.74525232916974,0.73383033966323,0.72134153352735,0.72076404514109,0.75232682842206,0.71835942210983,0.78075256371656,0.8025332662582,0.77180639594069,0.76993051218576,0.78347267510163,0.75205983208763,0.74112514865953,0.75078103028527,0.73181835880848,0.73600225391575
Price Graph (7d)
#81
SALT's Logo
¥ 53,789,524 Market Cap
¥ 3,214,896 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.75138360839129,0.77307203028151,0.79510722012179,0.77706145166472,0.73429732347112,0.72615651460572,0.69681926139027,0.70998826611637,0.64918244666896,0.67027793830292,0.70428993381031,0.6907330990317,0.67967216538799,0.7014847895147,0.703595726946,0.68304942034664,0.68615715221327,0.69292852474196,0.67615080632861,0.66286703595899,0.70679238675039,0.7534297186489,0.77377619550617
Price Graph (7d)
#82
Mercury's Logo
¥ 46,988,145 Market Cap
¥ 674,441 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.82492447404013,0.81618626586285,0.79414016052673,0.76674558635237,0.74109730638502,0.74815273689399,0.72005622438381,0.70267387503853,0.67014049411184,0.62497076783946,0.65174314937385,0.66855830659873,0.64661863675081,0.67311055419904,0.68022216731727,0.66953673043907,0.69054580255935,0.64412465231027,0.58330114640269,0.58104089130608,0.53946997104115,0.46151067816532,0.4438902374713
Price Graph (7d)
#83
Kore's Logo
¥ 38,660,720 Market Cap
¥ 2,549,095 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
17.570668036217,17.483959738203,17.214474146112,16.986421282424,16.88853859776,16.442211191279,16.199401569974,16.549297514427,16.652893144466,16.95101069335,15.852332162279,15.808903401907,15.969562245895,16.665599282837,16.691289918262,16.628227031324,16.253191959779,16.491116657995,17.588555422249,17.585432864792,17.795382181029,18.570360270752,19.424318376912
Price Graph (7d)
#84
DopeCoin's Logo
¥ 36,780,118 Market Cap
¥ 632 Volume (24H)
133,812,808 DOPE Circulating Supply
-0.98% Change (24H)
0.30188047475624,0.3031774663473,0.30219696323444,0.29587814899423,0.29429913265092,0.29020290099628,0.27759592308317,0.27794186844883,0.27244943385406,0.2773738595391,0.27890168820538,0.27696417236441,0.27555066364778,0.28286794741577,0.29299155314376,0.29173467705617,0.28999021356568,0.28711981368237,0.27806810907623,0.27302128784801,0.27524437629085,0.28097614828061,0.27811850978222
Price Graph (7d)
#85
Bytecent's Logo
¥ 25,140,016 Market Cap
¥ 2,536,978 Volume (24H)
2,799,198 BYC Circulating Supply
1.88% Change (24H)
8.7394191613393,8.8139519353333,8.8883642851628,9.1890471154926,9.6449469383084,9.6973793467411,9.3160362332602,9.1525296366429,9.0651797225877,9.454218114595,9.1142650644982,8.8924060921175,9.0191768013469,9.1453605850702,8.9882991775555,8.9780241550811,9.0240734197386,9.078752612882,8.8947635663222,8.85171965175,8.7461076217438,8.9727515271125,9.0199543020728
Price Graph (7d)
#86
¥ 17,136,044 Market Cap
¥ 539,574 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
3.5029408637587,3.5614209192244,3.4663557269998,3.3165861192576,3.2257099080025,3.1015645596463,2.8445949056995,2.7812654882463,2.7963359862126,2.6417589105472,2.7588471341256,2.8815558773401,2.8654769214567,2.9484895085529,2.9422814346979,2.9381213877948,2.8460287563899,2.7957872635195,2.6197025629975,2.398722149213,2.4775469094024,2.6159338069651,2.6121851996671
Price Graph (7d)
#87
e-Gulden's Logo
¥ 15,854,208 Market Cap
¥ 401,862 Volume (24H)
20,909,828 EFL Circulating Supply
8.08% Change (24H)
0.9325232726418,0.94805664792121,0.93096842144056,0.90979579452813,0.89428701122432,0.88172079933808,0.80433413857657,0.80172889756781,0.76308055676914,0.76583562994041,0.75817588480519,0.75043585587517,0.72570884325038,0.74102087557681,0.75799974996126,0.74777339662474,0.74614495736245,0.74872248685465,0.7218565692451,0.71451701637785,0.70176010220164,0.72546141150689,0.75378145898309
Price Graph (7d)
#88
¥ 10,613,819 Market Cap
¥ 632 Volume (24H)
13,998,374 EGC Circulating Supply
8.09% Change (24H)
0.9325232726418,0.94805664792121,0.93096842144056,0.90979579452813,0.89428701122432,0.88172079933808,0.80433413857657,0.80172889756781,0.76308055676914,0.76583562994041,0.75817588480519,0.75043585587517,0.72570884325038,0.74102087557681,0.75799974996126,0.74777339662474,0.74614495736245,0.74872248685465,0.7218565692451,0.71451701637785,0.70176010220164,0.72546141150689,0.75378145898309
Price Graph (7d)
#89
Creditbit's Logo
¥ 6,723,723 Market Cap
¥ 1,060,604 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.39819897962478,0.41444492425039,0.4295907751411,0.41078056078457,0.39231050114512,0.37175798391238,0.36034800980672,0.36806891162119,0.37209769746629,0.37407381450524,0.37471291390454,0.36741524762071,0.36590364600427,0.37787700349704,0.38075089096118,0.37848123604397,0.37669053155153,0.36344053171166,0.34824516707736,0.33951340534028,0.33489321218433,0.35461240358533,0.39607431081856
Price Graph (7d)
#90
¥ 2,765,894 Market Cap
¥ 598,789 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
1.7404128229749,1.693601463216,1.6654082193323,1.6000164526654,1.5938865325468,1.5482157301521,1.4855311008589,1.4870608879441,1.4671169650523,1.3970244510682,1.3957074353896,1.3647293072101,1.4363055462925,1.5568683606819,1.4114441844675,1.409366585991,1.3869875569257,1.3705050109175,1.3251976983167,1.3394028913368,1.3097714027269,1.3662311399124,1.3821247004238
Price Graph (7d)
#91
Capricoin's Logo
¥ 2,550,233 Market Cap
¥ 10,879,040 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
1.530294952483,1.5483632593523,1.5194422185647,1.4650248788911,1.4445184762223,1.3872253781186,1.2876432939342,1.2736084572264,1.274225737751,1.2582973451577,1.2563524770538,1.2363690928697,1.234953283298,1.2955476439759,1.3023539986262,1.2713907005676,1.2743905015009,1.2759565860841,1.2250521156866,1.1889755437606,1.1811566317578,1.2072857260564,1.2977183259849
Price Graph (7d)
#92
Blitzcash's Logo
¥ 2,474,811 Market Cap
¥ 12,443,920 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.60693065231893,0.67908801456332,0.65034526628376,0.62782078370837,0.61274553093667,0.61580530498437,0.6064740197774,0.66293118184272,0.70152749762887,0.76244829092099,0.73394524870848,0.71476241963474,0.76080395587636,0.72917595989123,0.71531662731257,0.62240584600467,0.5940588831497,0.59877272817691,0.58035347827031,0.53990336923484,0.54091551798188,0.56092929774999,0.59462423433318
Price Graph (7d)
#93
¥ 1,236,409 Market Cap
¥ 3,809,576 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.06603847383913,0.065864164443482,0.064946202505711,0.063457387752033,0.062435027031129,0.061681659521755,0.057814113073354,0.058362059437245,0.058184393640159,0.061397021296534,0.061139031349865,0.058389737342381,0.056124458443523,0.06087200993857,0.059355538774211,0.062793614508548,0.057736936491818,0.058725569461164,0.058583290176516,0.061170849677255,0.06217605666332,0.063112920551678,0.05689337287179
Price Graph (7d)