Cryptocurrencies: 93 Markets: 7 Market Cap: $230,743,221,428 24H Vol: $406,863,457
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,743,221,428 24H Vol: $406,863,457
#1
Bitcoin's Logo
₩ 219,037,515,741,449 Market Cap
17,892,062 BTC Circulating Supply
0.97% Change (24H)
13703200.798382,13761362.967546,13708625.096579,13247327.893767,12812326.671773,12483620.944108,11995067.313619,12262820.605572,12262820.819565,12510716.175723,12535149.604146,12392492.485402,12336862.386785,12568833.812557,12709934.427643,12959183.444454,13051296.947952,12973375.72068,12526988.501633,12195084.418582,12063827.068632,12248129.760181,12263061.970513
Price Graph (7d)
#2
Ethereum's Logo
₩ 24,628,416,147,526 Market Cap
107,438,489 ETH Circulating Supply
1.86% Change (24H)
254655.33056923,255426.82246945,253048.22077368,250773.9602606,250379.1545863,235314.17760543,221778.08808007,223977.97168855,223281.88284442,223560.52493571,222966.61520855,221638.48339407,223195.51079192,234283.15856247,237236.9892712,240848.66767824,239467.28286956,236808.42792765,229030.48942362,222756.25856648,223604.4411439,230617.94959453,230490.38664886
Price Graph (7d)
#3
XRP's Logo
₩ 13,008,274,004,528 Market Cap
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
365.89708352034,366.36019744029,364.01473944236,359.91303701087,359.77594674192,336.09505964321,318.57220698793,321.12361521386,318.0571570501,319.10781286081,321.37244326135,322.70944001887,327.26245086524,347.69552315447,348.70865951343,342.86951694155,338.18895665058,333.95099914538,326.00847087691,322.40006124832,322.54029625141,331.71327621073,331.34674672349
Price Graph (7d)
#4
Litecoin's Logo
₩ 5,629,621,450,555 Market Cap
₩ 1,334,409,585 Volume (24H)
63,118,796 LTC Circulating Supply
-0.53% Change (24H)
105503.99349472,105154.48589784,103913.2422283,103093.38812504,103031.80391384,96447.860118733,91434.731120533,92945.152838404,91309.00855766,91470.833819451,90685.82010044,89195.463657077,89126.79459073,93997.484774509,94239.47124233,93773.821598711,92933.449186268,91586.368034986,89698.505534719,88317.608753769,88533.12101885,90137.089024847,89637.801752342
Price Graph (7d)
#5
EOS's Logo
₩ 4,045,442,205,142 Market Cap
₩ 195,279,570 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
5027.6029860013,5026.7567022377,4965.0866423522,4944.8940374846,4957.7657051875,4626.451603756,4362.5322205151,4399.1945431403,4352.3008443678,4384.9234030979,4375.9398150141,4332.5146802627,4329.7453702831,4548.8158901612,4536.5537422426,4528.0723212862,4485.3543113126,4451.7787527247,4397.6264834581,4246.2965985003,4276.088786987,4449.2061346528,4466.5349651551
Price Graph (7d)
#6
Tether's Logo
₩ 2,699,533,571,136 Market Cap
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
1134.3166495775,1138.10487035,1138.2105291438,1134.2752062529,1130.3130735957,1133.1523589759,1132.5771525821,1134.2634031068,1128.7718380606,1134.3561195818,1129.2353586548,1128.4000888468,1127.2800881836,1130.4802062056,1130.7595783112,1130.5678644799,1127.5973448687,1127.2772433347,1127.6486319766,1130.2605551983,1130.7464047185,1133.5411887485,1129.7637186677
Price Graph (7d)
#7
Monero's Logo
₩ 1,706,447,880,393 Market Cap
₩ 562,552,751 Volume (24H)
17,169,793 XMR Circulating Supply
1.94% Change (24H)
107034.27406305,107544.86191568,106767.9599897,102341.09868951,99491.27217461,95731.838455922,91672.138304312,94533.413753888,95336.191231549,96415.360575021,100976.15374497,100462.38095393,100474.87819759,103495.97787565,105126.90020285,106870.19309837,107477.22736963,104987.0799923,100855.7444753,98251.836112814,97297.449847737,100211.56699785,99901.677462764
Price Graph (7d)
#8
Stellar's Logo
₩ 1,566,255,137,752 Market Cap
₩ 116,864,028 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
93.04564529114,92.591729225576,91.587695626807,90.40395988696,89.885900997105,86.453771872425,82.839804718984,84.208977712067,83.98000268344,83.841564191406,83.656987009897,82.839887495079,82.790643890927,86.509802441833,86.748548024575,86.90954354521,85.965748468583,84.363808592091,82.270221603541,81.090079221244,80.803669649697,83.466204793812,83.259611583735
Price Graph (7d)
#9
Cardano's Logo
₩ 1,554,172,254,487 Market Cap
₩ 861,998,908 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
64.700055338082,65.013758582652,62.982262702181,62.758747592765,63.989316072027,60.301625147984,56.935420587666,57.541283835811,55.799228373157,56.524780920483,57.629667651159,57.678038414178,57.891778041751,61.147996678878,61.366600431474,61.161273958866,60.361776037046,60.266813272485,58.104139960367,57.268400195766,58.005823988217,60.796081093809,60.665782451942
Price Graph (7d)
#10
TRON's Logo
₩ 1,444,898,259,183 Market Cap
₩ 922,834,410 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
25.16218634738,25.305843142543,24.936534181775,24.71352800312,24.687766046452,22.96496498844,21.106506418295,21.120336177242,20.851365016449,20.648726618967,20.695488572282,20.729515813003,20.738326760137,21.785199581096,21.9150372534,21.905028938786,21.61844539156,21.384829379886,20.869323650271,20.349022426461,20.687813481394,21.513371682664,21.885493656012
Price Graph (7d)
#11
Dash's Logo
₩ 1,032,602,907,998 Market Cap
₩ 579,644,897 Volume (24H)
8,994,922 DASH Circulating Supply
5.23% Change (24H)
125282.79662918,127757.39602899,127812.57662771,124221.34192316,123201.71325318,119494.22909975,114362.39433164,115108.63827243,113587.08521001,114578.04368035,113235.1463018,112184.84424535,112957.27527096,116545.59431682,116311.40730883,117794.94785788,116735.72188387,115051.18868045,111112.66720789,108372.49976647,108785.96609001,110988.052469,112553.05118213
Price Graph (7d)
#12
NEO's Logo
₩ 782,133,671,990 Market Cap
₩ 153,182,857 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
13084.125247946,13125.897049628,12922.690124412,12707.507277296,12617.328680751,11864.132623387,11513.535418743,11910.355840762,11858.769212338,11967.348619588,11959.835883602,11807.33342468,11809.399935965,12189.134105192,12146.562044955,12244.694806655,12164.68659953,12015.692428997,11707.972153838,11453.548609956,11500.77669433,11845.195789765,12019.037284838
Price Graph (7d)
#13
NEM's Logo
₩ 603,936,992,587 Market Cap
₩ 90,972,714 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
70.407487034537,70.406328117982,69.482881736114,67.461897719549,68.075974856994,66.146360423082,64.096877452372,65.613576559548,65.558673338735,65.75701801172,65.638060829187,66.056796186031,65.921255680635,67.540915198516,68.297265380819,69.507455365977,68.586799325475,67.650108281772,67.016662354158,66.057946542486,65.917958303975,66.69469049322,67.48799973711
Price Graph (7d)
#14
Dogecoin's Logo
₩ 385,273,019,593 Market Cap
₩ 137,247,020 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
3.4932721961848,3.509668593443,3.498318010491,3.4251696193725,3.4068904770094,3.3594713341458,3.2135293715951,3.2175341335569,3.1539521482892,3.2109587008399,3.2286452800927,3.2062160455645,3.1898528665688,3.2745598249692,3.3917535646755,3.3772036095499,3.3570092039473,3.3237806383733,3.2189955309705,3.1605720927949,3.1863071969973,3.2526598200322,3.2192941989372
Price Graph (7d)
#15
Qtum's Logo
₩ 275,606,985,652 Market Cap
₩ 134,417,234 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
3279.6710058891,3317.829169141,3260.5124571173,3188.4256524403,3188.7835413554,3018.6140919068,2823.6561603293,2860.5272005551,2827.6365764285,2803.6668145043,2817.5152456226,2895.0612157476,3082.0345420139,3201.1319666936,3286.9894845157,3208.4780234379,3197.8664225947,3145.6254625125,3072.4226342767,3011.562715679,3008.4218524458,3131.1513823504,3102.582358038
Price Graph (7d)
#16
BitBay's Logo
₩ 239,164,130,718 Market Cap
₩ 96,359 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
2.986261907295,2.8411394846781,2.7252064923219,3.0453971779267,2.6414301697567,2.155081326653,1.9991189460576,1.7619541130171,1.9022784068117,1.9665587342665,1.8964523658499,1.8758552549854,216.01803748776,223.54529624584,226.95776002008,225.83681736409,223.5011449096,220.10841009374,214.42451930682,216.6009485705,225.4088360148,241.59188056858,238.53563276243
Price Graph (7d)
#17
₩ 236,293,891,035 Market Cap
₩ 518,122,684 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
250.14603496461,248.81329493093,248.58409785564,241.09230432045,236.59289581582,219.27125107967,207.13078084903,217.65391908691,221.16333438165,222.10799111078,217.38350530897,216.79999816004,216.01803748776,223.54529624584,226.95776002008,225.83681736409,223.5011449096,220.10841009374,214.42451930682,216.6009485705,225.4088360148,241.59188056858,238.53563276243
Price Graph (7d)
#18
OmiseGO's Logo
₩ 211,679,626,028 Market Cap
₩ 50,884,904 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
1679.8280489868,1678.2792732012,1659.928129737,1626.2745439388,1618.9139265484,1486.7777106832,1396.8171099433,1406.133026004,1402.6613814008,1404.2078030271,1414.4082801244,1412.6973437518,1473.9162793451,1518.6177384417,1524.6008019692,1511.4440922896,1503.439252979,1484.198831908,1434.6614404184,1417.7275242391,1434.7669020079,1485.64569308,1513.8938479815
Price Graph (7d)
#19
Lisk's Logo
₩ 163,891,004,432 Market Cap
₩ 56,886,000 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
1535.033432383,1526.1915101783,1505.4583280908,1498.2497974109,1515.4970872746,1431.1045149617,1367.9890527025,1393.6000464921,1426.3073399771,1446.5839266865,1452.6025913775,1555.304856913,1507.4250902903,1519.6013503592,1521.537521076,1533.3330609779,1517.0525244659,1481.813299821,1448.8364057103,1439.8936374237,1427.5265806958,1469.9055439886,1498.1328588081
Price Graph (7d)
#20
Waves's Logo
₩ 155,942,589,176 Market Cap
₩ 157,906,891 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
1597.3097482738,1613.8661773217,1587.4838314317,1566.2895740112,1559.3523569175,1502.4228660068,1413.3942324905,1454.0009228904,1452.4919084831,1448.8105631474,1472.3287865391,1470.0298426638,1479.399333499,1536.099519633,1534.705253664,1529.9612626239,1526.5545534715,1526.8557052711,1481.4695730743,1471.8260450726,1463.154776677,1561.673278446,1541.2342375117
Price Graph (7d)
#21
DigiByte's Logo
₩ 134,049,409,388 Market Cap
₩ 322,018,573 Volume (24H)
12,179,682,133 DGB Circulating Supply
4.97% Change (24H)
11.76272266026,11.81747484495,11.650839155107,11.396340920737,11.335671806533,11.178529751932,10.764201834258,11.020190915323,10.930720502726,11.065715668272,11.136359386056,10.923845623852,10.91098203284,11.105614975435,11.25715422619,11.349621190988,11.064436588305,11.071608373849,10.833516209235,10.654814042267,10.471253785525,10.731185841657,10.929119198051
Price Graph (7d)
#22
Augur's Logo
₩ 132,626,270,291 Market Cap
₩ 50,675,110 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
13380.058661269,13379.393615827,13209.849143857,12870.920813444,12778.478482628,12318.843754002,11578.487291256,11798.092557654,11878.407768405,11796.24890083,11741.829853132,11574.394274483,11599.168989342,11849.927880703,11887.389174178,12080.193499691,12813.562548414,12443.845869009,12014.424127351,11897.694320561,11808.409217477,12148.351863099,12122.789489884
Price Graph (7d)
#23
BitShares's Logo
₩ 131,551,544,961 Market Cap
₩ 20,903,818 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
52.774394380386,52.437572688818,51.960009373571,51.709372572544,51.506290728212,49.671144773457,46.925053122536,46.965568148258,46.927308410077,47.116424881668,47.498712704502,48.272567077866,47.914729672146,49.889869870168,50.20283054008,51.022799507056,50.533745904071,50.082068829168,49.304901062804,48.213166677101,47.657366977994,48.864177803261,49.663770764391
Price Graph (7d)
#24
0x's Logo
₩ 113,947,230,277 Market Cap
₩ 61,549,047 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
233.8508513151,232.26122816266,227.16165594969,219.47093530708,217.60643414789,206.0441225112,195.82920413342,204.30446815785,218.17507919443,214.87354177124,211.81070711566,209.53978139698,208.27110014418,214.36201654184,215.23789371929,212.90225197772,209.02467269232,206.20642170898,201.17951864716,203.55926896716,208.4147323751,213.27683853903,212.37667909835
Price Graph (7d)
#25
Verge's Logo
₩ 97,665,224,520 Market Cap
₩ 77,883,738 Volume (24H)
15,895,842,629 XVG Circulating Supply
5.88% Change (24H)
6.2491881683572,6.2057270081793,6.069082808509,5.8893389500553,5.8149054925108,5.7143393288732,5.4227286841747,5.3256734288814,5.3365341406507,5.7490672902646,6.0013809402525,6.2397153698479,6.7167771971562,6.7466397052332,6.5197200312867,6.4497168975797,6.2469594515236,6.4334918157587,6.2708204585421,5.9162700263618,5.8673336502763,6.0686004752884,6.178024294591
Price Graph (7d)
#26
Status's Logo
₩ 78,812,237,420 Market Cap
₩ 109,733,458 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
24.730526202981,24.783900906805,24.555479781788,23.857396196818,23.773106702473,22.871442250316,21.633779783867,22.144513169857,22.365979628256,21.896129609655,21.57846065172,21.799345105035,21.991960386418,22.118230588828,22.229673590351,22.360437292772,22.020983694873,21.77326933739,21.409174868079,21.334452113792,21.973397127527,22.37551357086,22.986096183441
Price Graph (7d)
#27
Diamond's Logo
₩ 77,489,781,287 Market Cap
₩ 14,637 Volume (24H)
3,296,188 DMD Circulating Supply
1.15% Change (24H)
27549.053666493,28372.161163336,29562.728922036,26237.829617636,25768.242892088,24393.225626577,23334.034251915,24209.400925228,23444.627883771,23163.122475132,23020.280656076,22947.088968402,23336.205529815,23664.429317967,23339.700414651,24040.046044329,23628.591194607,23646.692847814,22482.664238209,23158.39004443,23130.960448053,23486.622416771,15462.290243175
Price Graph (7d)
#28
Ardor's Logo
₩ 70,967,376,532 Market Cap
₩ 63,481,107 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
72.076046879237,72.795176620505,72.216436431293,70.50451734991,69.777021912346,67.938515527952,63.982090577892,64.269926668531,64.003481731351,65.893884384897,66.396622001915,65.70861530994,65.10900896682,68.338734055116,68.128828170464,69.245723327418,69.759174556166,69.964163473218,67.092385417982,66.282684616742,66.671486969706,69.095734568398,70.764273011628
Price Graph (7d)
#29
Bean Cash's Logo
₩ 66,965,513,989 Market Cap
₩ 42,894,420 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
30.440177817102,31.358988499816,30.655402883065,30.536588674207,29.177579008198,27.929993276815,27.000999889097,27.172427723742,26.839660093384,26.672005462553,26.300997911048,26.685695741145,27.727301430545,28.470445839825,27.739182311576,27.123829282552,26.772446897311,26.285420623157,25.632471780876,24.717599715115,24.548467748593,25.399836969151,26.303906311782
Price Graph (7d)
#30
MCO's Logo
₩ 66,119,583,704 Market Cap
₩ 30,170,145 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
4701.7901344777,4736.626736277,4670.3741590423,4470.8301267489,4396.0980124654,4256.1826326289,3996.9460974847,4020.5153893662,3915.758564267,3893.1139251169,3982.2288562309,4055.0853052807,4074.1986860171,4187.9108542229,4149.8450570637,4159.4574168189,4153.8345625657,4143.2013959481,4020.7083765997,3951.1313203113,4030.2017566695,4135.4420267814,4219.665627118
Price Graph (7d)
#31
Golem's Logo
₩ 66,108,715,025 Market Cap
₩ 323,732,301 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
68.648219563458,69.440367247627,69.567348472589,67.566581209611,67.203264131071,64.200059541373,60.237821683238,61.069579572985,60.558666915226,60.341627682537,63.527200184366,61.913671769264,60.779262407224,63.084573469838,65.936567328543,64.511832283333,63.538510117211,62.38874374044,60.928618659252,60.768815367354,62.093558422092,63.221297097431,68.74626351885
Price Graph (7d)
#32
ZCoin's Logo
₩ 62,559,100,977 Market Cap
₩ 18,391,164 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
9425.1743523654,9498.5444871417,9356.4233929767,9063.1313454097,8902.1113499844,8500.848565573,7851.321745101,8182.8129375003,8127.1389173856,8130.3621852579,7932.4865808193,7832.5320173801,7869.5205870703,8182.0989230482,8219.6493445174,8453.5297694548,8455.8485762434,8300.1430690113,8029.150645882,8003.5980846066,8091.3936576653,8299.916461631,8330.1326587171
Price Graph (7d)
#33
Steem's Logo
₩ 58,303,365,305 Market Cap
₩ 61,824,707 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
242.75397951376,241.19926937358,234.20068403558,228.01121188173,243.34927876165,227.25185305356,207.60570428942,212.13435066242,209.25790482046,207.10780318384,206.17269132492,207.99060525418,206.62075673039,211.16309746932,212.75684877943,214.4777857433,214.49029303021,211.55438248672,203.40998074707,199.58217020564,199.07019500015,208.4260046962,213.59111067166
Price Graph (7d)
#34
₩ 51,213,829,435 Market Cap
₩ 17,545,888 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
347.57013852357,364.52030874244,362.35777233825,342.24386017566,305.67447635141,238.18912196577,260.9077520865,283.73741896382,295.74248781691,307.12063381799,303.43243084066,302.88322238935,301.87233728305,379.69188361241,460.94155134852,523.91491155392,536.00518751652,489.27875701164,502.03582986418,467.14733931051,419.31810924886,440.901189942,386.9779814661
Price Graph (7d)
#35
Stratis's Logo
₩ 50,420,901,572 Market Cap
₩ 178,239,873 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
529.28682215246,522.53500192905,514.43114811747,506.48118889051,500.51905439062,474.15575421707,430.7135603461,440.65469459742,436.06505538157,440.09568740514,435.97415758997,443.16133092742,438.5355883819,450.19528205185,456.61149911114,463.53999420318,469.08403951548,463.60017637845,452.32224248244,451.17006617525,456.0797110551,477.48253585846,493.4792061659
Price Graph (7d)
#36
₩ 46,497,935,109 Market Cap
₩ 37,284,859 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
5027.6029860013,5026.7567022377,4965.0866423522,4944.8940374846,4957.7657051875,4626.451603756,4362.5322205151,4399.1945431403,4352.3008443678,4384.9234030979,4375.9398150141,4332.5146802627,4329.7453702831,4548.8158901612,4536.5537422426,4528.0723212862,4485.3543113126,4451.7787527247,4397.6264834581,4246.2965985003,4276.088786987,4449.2061346528,4466.5349651551
Price Graph (7d)
#37
₩ 44,144,870,400 Market Cap
₩ 32,774,279 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
48.880566297857,49.41155806089,48.382169945726,48.185312851766,48.182221309044,45.916612592007,43.598392505693,43.468951314343,43.086727619075,43.056592416068,42.69467704965,43.286868335963,43.941167293137,45.176671007971,44.757167199793,45.316510993794,44.613222931392,43.130321854779,41.966460514524,41.820278112935,41.411184080504,41.647738609389,42.118106800683
Price Graph (7d)
#38
ReddCoin's Logo
₩ 42,710,043,125 Market Cap
₩ 50,353,099 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
1.4067152709516,1.5506029241341,1.5359828293682,1.6345589819672,1.6995994311859,1.5535235905238,1.5858375183064,1.5787090845832,1.5563588754647,1.5579481340372,1.5438037908019,1.573640220945,1.5385937684541,1.5736254158018,1.5676229840855,1.6043418152089,1.5208640910855,1.5336937417518,1.4916893574116,1.4992598304104,1.5050066861772,1.5342484735619,1.4737167368887
Price Graph (7d)
#39
Syndicate's Logo
₩ 39,533,652,896 Market Cap
₩ 14,551,438 Volume (24H)
561,392,373 SYNX Circulating Supply
2.52% Change (24H)
83.43376263895,84.80061104769,84.247539545671,80.163731597266,77.466630673821,75.368338746641,71.400664366252,73.167240885751,75.484254638313,78.133557231342,79.651013473151,76.284304105995,77.069623330744,79.860339823902,79.8504985215,76.478606616285,74.180179225615,73.564426471141,70.849985075563,69.642080344395,68.89779832855,70.605393270125,70.591734554614
Price Graph (7d)
#40
Factom's Logo
₩ 37,777,241,414 Market Cap
₩ 120,862,320 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
4170.4596412819,4073.7434065623,4179.6378448197,3928.8483434387,3904.1916617442,3863.4389733191,3763.7500082833,3831.8964155548,3882.4036145259,3885.8713959162,3851.8484873266,3855.6123731555,3850.8446917835,3922.9881530126,3945.8617844384,4040.5950492519,4027.073190808,3955.4340634619,3806.2602332914,3730.4906461624,3790.7890163622,4267.7880387588,4214.1479072933
Price Graph (7d)
#41
Ignis's Logo
₩ 37,660,524,347 Market Cap
₩ 79,452,317 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
39.998770247972,40.375093363054,39.458518469197,38.329787030821,37.761766238543,36.026764755769,32.799023601792,33.785127321991,34.337830843383,33.728858384654,33.758724465335,33.597081275183,34.082580733877,35.29642084671,35.402261703044,35.335222918095,35.102295489509,34.294750668646,33.058058211077,32.357877161296,32.435399969699,33.929368050639,36.387269343775
Price Graph (7d)
#42
Enigma's Logo
₩ 37,614,455,607 Market Cap
₩ 7,687,990 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
494.68373051989,497.37897155118,497.12732239086,489.96562228782,482.17720475931,455.26435476112,426.69213529077,429.84632498001,426.41050358825,441.30623044503,446.03766703348,441.35259863984,445.61758057254,474.44083764151,499.34702912019,517.79973302476,513.89333859819,480.87691292305,466.3396702011,462.04807000654,468.31770260909,502.88070153698,505.0125983997
Price Graph (7d)
#43
₩ 33,767,972,329 Market Cap
₩ 329,421,145 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
101.14441417395,102.03281485346,102.89423338271,106.37502335998,111.65264939588,112.25962187101,107.84508551106,105.95228663691,104.94109918392,109.44471827713,105.50932506488,102.94102248976,104.40855628148,105.86929565657,104.0511081249,103.93216154186,104.46524092889,105.09822282297,102.96831328177,102.47002468225,101.2474297801,103.87112410063,104.41444054405
Price Graph (7d)
#44
Ark's Logo
₩ 29,324,390,657 Market Cap
₩ 30,895,887 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
309.70412062872,308.63919894526,302.0624176002,296.46218898572,295.57398391633,269.8325115093,245.94726169694,252.49399033211,252.41490899636,254.28117554752,263.16387023227,264.92614046522,261.02359201674,265.92329174961,266.55500932373,273.46039530341,273.87411464529,270.52180764777,259.46280395911,259.04714355049,268.86018848787,275.37945756239,281.42054312791
Price Graph (7d)
#45
₩ 26,411,614,923 Market Cap
₩ 48,623,515 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
77.12836806541,77.548265255195,77.792618324345,75.888871167558,73.706643328907,70.488557205504,65.179490927009,65.833461365642,64.757392479064,64.366486193034,64.298687627848,64.69253394234,65.584833150998,66.639618742843,66.877700772679,68.127659528961,67.11261670959,66.590114315441,65.498073571343,68.015781828528,72.214253353283,71.100043069651,71.080765715695
Price Graph (7d)
#46
PIVX's Logo
₩ 24,342,176,457 Market Cap
₩ 30,106,719 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
442.76623757296,444.09319384048,432.86294383691,425.69235875981,425.99914460188,402.3288776271,372.60021399076,374.96152299487,372.03567015672,375.6549435696,372.02670364581,380.18996856376,384.12174693283,396.55274170735,394.00874170283,398.37093604148,401.03356687381,403.18862372404,401.59782055729,402.39455738089,405.97834819698,426.61741720807,432.28422048858
Price Graph (7d)
#47
Bancor's Logo
₩ 24,164,096,309 Market Cap
₩ 2,078,428 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
540.15996159892,539.9943186343,545.3725525134,530.81533856808,527.14150035595,498.88425526235,470.60511991681,470.41537228725,464.7256146885,464.59875985858,473.17753862179,468.24468435394,466.623995359,485.0825525034,493.88908536248,505.11629260053,496.53798518682,491.54462755333,477.31819896044,462.10737127212,461.32728323334,470.1206558887,473.07822634083
Price Graph (7d)
#48
Aragon's Logo
₩ 23,616,026,267 Market Cap
₩ 7,528,204 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
968.55114469085,971.40850634341,964.13272454713,935.11111477688,916.29502517392,885.37024120153,830.01900665126,822.52084785466,815.73517324161,834.27306227729,840.38250937423,834.14801853914,833.24958619074,854.46761587522,857.64559833096,873.71963842496,869.58554920482,864.01097309653,832.54035566123,808.23466634174,798.53711395286,808.36028716944,825.75559332701
Price Graph (7d)
#49
Particl's Logo
₩ 21,739,374,230 Market Cap
₩ 14,483,133 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
3095.5787450659,3074.7363357986,3006.1034876367,2826.663291435,2478.9133252596,2461.0479811906,2393.5684695721,2423.8912931922,2415.906658228,2375.6006909616,2332.1612268551,2371.5441588964,2384.4185346708,2474.3353106097,2389.9048524452,2393.7466089266,2402.7286941163,2339.1901824635,2287.1899695015,2143.9285221279,2122.6744341976,2201.22661276,2180.6705553367
Price Graph (7d)
#50
₩ 21,017,481,903 Market Cap
₩ 1,019,698 Volume (24H)
202,282,848 CANN Circulating Supply
1.89% Change (24H)
101.14441417395,102.03281485346,102.89423338271,106.37502335998,111.65264939588,112.25962187101,107.84508551106,105.95228663691,104.94109918392,109.44471827713,105.50932506488,102.94102248976,104.40855628148,105.86929565657,104.0511081249,103.93216154186,104.46524092889,105.09822282297,102.96831328177,102.47002468225,101.2474297801,103.87112410063,104.41444054405
Price Graph (7d)
#51
Nxt's Logo
₩ 20,882,705,926 Market Cap
₩ 20,959,926 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
27.018780536751,27.059464636037,26.661246869436,25.786076856517,25.009021425305,23.530912297117,22.921584965033,22.845390656599,22.531123672477,22.187359897076,22.228066935918,21.323920177927,21.086098393187,21.539301721251,21.811881772919,22.022757845753,22.081213952091,21.74981588164,20.952436915143,20.420076487487,20.281550559971,20.984262082921,20.776332529979
Price Graph (7d)
#52
Gas's Logo
₩ 20,646,637,636 Market Cap
₩ 2,610,233 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
2212.6553176031,2231.3857980755,2189.0085838242,2161.1798981989,2160.5327026209,2071.1436135463,1950.8798125547,2032.1300390185,2001.8246098158,2041.4116278239,2020.3321434973,2004.7160191384,2018.5685829482,2051.0912032207,2030.9681052486,2079.5766110726,2014.4887773369,2012.6231741752,1964.7058839951,1912.1350504002,1926.3747671702,1992.4662134827,2024.5351580555
Price Graph (7d)
#53
₩ 20,227,843,666 Market Cap
₩ 90,967,835 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
302.31399439243,301.75425233422,300.62281610791,295.83429195577,291.70985200052,277.34513290238,252.32817291367,261.24125292883,253.93650138876,257.33864359483,260.43976944312,265.36691055893,266.38256677448,274.58514044661,273.57148209475,275.29100815092,275.21316367645,270.84806594285,260.54059053869,262.66805504305,264.88625989075,276.18882490639,277.80063204124
Price Graph (7d)
#54
₩ 20,062,413,774 Market Cap
₩ 4,800,877 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
32331.966058077,33641.869238178,33352.457463262,33076.195726105,33995.986661036,33363.118327147,31106.735368951,31291.43340326,30999.412536141,30221.700010646,30270.042237674,29932.093246221,29888.47780942,29952.967984567,30331.962561184,29865.835422876,30608.565817839,30959.190716915,30865.631664064,29249.334543517,29334.443649407,30012.473709471,30693.29419795
Price Graph (7d)
#55
CloakCoin's Logo
₩ 19,532,376,910 Market Cap
₩ 15,860,214 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
4139.1375340868,4120.4901272122,4073.5473796212,3925.3891783917,3830.8878726593,3663.7322418147,3461.6025962758,3533.0259133235,3579.2940136127,3749.0414099618,3745.4812626081,3584.0325845982,3636.2920672355,3717.9418848228,3729.5413922167,3734.7030931824,3781.2516969327,3825.629851686,3674.6361546453,3510.5120357706,3531.6042289794,3641.3962508602,3710.8683747838
Price Graph (7d)
#56
Civic's Logo
₩ 16,460,725,254 Market Cap
₩ 40,164,653 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
52.521863499257,51.625606432326,50.697550346296,52.607019384777,53.633523364614,49.496264652151,45.701789071338,45.71045201339,45.337698033142,44.63322759746,44.144145420964,45.191188398612,44.964683595564,46.401598765486,47.363770144906,47.19457109662,46.533912737651,46.867616363359,45.283357028432,45.670729715387,46.972724818846,47.601881610606,48.232184143344
Price Graph (7d)
#57
TenX's Logo
₩ 16,046,189,392 Market Cap
₩ 7,763,613 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
150.30861662825,149.93059264884,146.30399484816,142.95779873752,147.16653830848,142.51812502334,128.27906894598,128.82732993521,130.23377917708,130.93440841482,131.8649440818,133.82715851282,135.97887326969,145.13426306493,146.27675561312,148.45252171665,148.63084560233,148.54890022395,145.38168782927,143.14404957961,142.74017999655,142.309113252,145.55599533623
Price Graph (7d)
#58
Nexus's Logo
₩ 15,813,648,429 Market Cap
₩ 6,321,886 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
299.60936624291,288.73388415271,284.84047224132,282.55456753183,280.41611643905,263.89837717366,249.35642390352,260.9608499983,260.25712976428,260.75078494189,263.39933191032,268.62829893787,270.98584517788,278.3560821948,277.77038584601,276.6845589381,276.42599905088,271.46412516671,261.26340400767,257.66463095628,257.1370788337,266.91343062635,269.55627366758
Price Graph (7d)
#59
₩ 14,825,415,195 Market Cap
₩ 21,701,525 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
17.710649502918,17.92429354352,17.589495348375,16.959544744551,16.722156793929,16.058915592469,14.906125058455,14.743653796323,14.750799611269,14.566408007559,14.543893661143,14.31256032128,14.296170506931,14.997628063038,15.076420360632,14.717980414369,14.752706963308,14.770836403937,14.181551774138,13.763919115045,13.673405165503,13.975882993885,15.021360270922
Price Graph (7d)
#60
Incent's Logo
₩ 12,444,742,756 Market Cap
₩ 2,256,510 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
335.25706127461,366.34844182848,371.63927098936,303.59797361015,362.3199240362,343.99063963775,351.35406350779,333.69696742305,354.10080771327,341.66227842841,353.21141532945,365.44781317161,347.67333587999,337.06858934358,357.74820333099,334.68834215356,361.69577211224,345.56732043479,348.73399994189,300.31111117834,261.79909020742,256.34513937536,257.12271420388
Price Graph (7d)
#61
Clams's Logo
₩ 11,946,868,823 Market Cap
₩ 39,790,195 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
4139.1375340868,4120.4901272122,4073.5473796212,3925.3891783917,3830.8878726593,3663.7322418147,3461.6025962758,3533.0259133235,3579.2940136127,3749.0414099618,3745.4812626081,3584.0325845982,3636.2920672355,3717.9418848228,3729.5413922167,3734.7030931824,3781.2516969327,3825.629851686,3674.6361546453,3510.5120357706,3531.6042289794,3641.3962508602,3710.8683747838
Price Graph (7d)
#62
Peercoin's Logo
₩ 11,548,421,714 Market Cap
₩ 5,910,836 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
595.21012327621,600.91194758383,604.35865088269,627.50332826531,572.78675635634,541.57329052908,511.6807917876,543.33388578658,529.61541890637,528.42044585426,526.57374323013,509.77760951448,504.27361158517,530.42752717294,532.06167877684,541.06030790056,504.4488707623,499.45857321456,474.5694696375,469.22923591746,456.77254667299,465.58621164451,461.9745962816
Price Graph (7d)
#63
Energycoin's Logo
₩ 11,023,066,870 Market Cap
₩ 39,074,210 Volume (24H)
123,129,055 ENRG Circulating Supply
12.97% Change (24H)
86.182552309496,91.296514761828,85.295667271449,82.88910611296,81.453725213518,76.244479686901,70.581678908184,70.943717665431,72.074779401389,74.992108840048,75.866104533598,79.695775424578,78.56011322639,78.626268506063,79.438456553064,80.704662132944,80.306233087508,80.771437875945,77.161562019784,76.913352318167,77.39610840505,83.97141732873,87.499240083172
Price Graph (7d)
#64
Burst's Logo
₩ 9,660,799,393 Market Cap
₩ 1,707,629 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
5.67294064053,5.629362302852,5.5935777875043,5.404836085585,5.2581980007649,5.0708501095242,4.7878226947568,5.0118783980351,4.9901288120357,5.2312530377757,5.2637657091762,5.1047617449835,5.0437539616038,5.1217635174483,5.0963354266393,5.1552125976897,5.1815413310509,5.1379642948301,4.9433007210307,4.720385362623,4.7128700228651,4.7285806521842,4.7433499607895
Price Graph (7d)
#65
NavCoin's Logo
₩ 8,661,191,798 Market Cap
₩ 16,015,120 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
135.40528984553,133.96135368834,132.5570167335,138.27303399324,145.18621283409,152.49378201198,135.06146968788,137.43470103792,130.42611030656,125.50867084449,126.18870695136,126.08868262693,126.2784479768,130.39687525334,130.71706610239,132.48042495369,131.56451896981,127.45871403412,121.57041986026,121.59567281908,121.19012866065,133.0731139553,135.23163444061
Price Graph (7d)
#66
Blocknet's Logo
₩ 8,409,233,470 Market Cap
₩ 6,745,134 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
1802.2469597431,1812.2679008651,1806.3941988151,1774.2050953341,1852.5859936438,1905.1007940456,1812.620595673,1849.1336382162,1838.8251981859,1881.5536421262,1892.0696445059,1853.7671474413,1846.5686287109,1951.8830507911,2041.5683436006,1821.5008754459,1695.9712114865,1686.9887695377,1654.9957773999,1663.1713793798,1591.5216733685,1595.8867625847,1599.0316631272
Price Graph (7d)
#67
AdEx's Logo
₩ 7,940,200,979 Market Cap
₩ 51,870,450 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
110.73611021342,111.24479844903,110.11173768698,108.62580305994,107.0072078145,105.21985222163,98.782115645195,98.720379472677,97.998659332661,98.168507639779,100.67060504319,102.03005874884,99.482365416065,100.60226882614,101.93427373409,103.905201914,101.89060454201,101.88216900857,99.083832608995,97.848617871332,97.865847663494,103.43783688099,106.84151490295
Price Graph (7d)
#68
BitSend's Logo
₩ 7,232,746,513 Market Cap
₩ 17,836,185 Volume (24H)
24,281,775 BSD Circulating Supply
-2.66% Change (24H)
305.09361083132,302.5263033343,300.23565534381,301.33010860417,297.95334840976,295.69744122691,290.7779039402,296.17818500966,302.41584462475,316.63114637433,300.90382694094,299.24289081189,300.85663523839,301.63989224501,302.49254103831,300.24834738398,309.73931231505,298.3077644125,294.02300387209,299.71317857873,303.2072259165,300.35712011363,298.5906510296
Price Graph (7d)
#69
Musicoin's Logo
₩ 6,424,331,869 Market Cap
₩ 107,337 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
9.270417845479,9.379293590285,9.7049581988783,9.3937653567391,9.2507282589114,9.1336261139838,9.6102221245029,8.6272529597601,8.4950287600904,8.3504547876485,8.3437696178147,8.7091493755437,8.3159330175767,9.0382137734048,9.2903533818477,8.9346503903707,8.9129346264026,9.0697025565715,8.7060585500256,8.5794755441405,8.6912547765886,8.4717374973801,8.518372962958
Price Graph (7d)
#70
LoMoCoin's Logo
₩ 3,843,254,439 Market Cap
₩ 16,102,941 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
20.16063967913,19.605612306454,19.2792392953,18.522245602776,18.451283903742,17.922585703532,17.196930603328,17.214639853795,16.983763329077,16.172352448416,16.157106300276,15.798494676315,16.62708158078,18.022751015905,16.339279384138,16.315228513172,16.056162506688,15.86535586541,15.340865526454,15.505308881718,15.162286340485,15.815880318894,15.999994273111
Price Graph (7d)
#71
OKCash's Logo
₩ 3,746,044,777 Market Cap
₩ 4,458,131 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
57.491281330849,59.753259845801,58.909579885793,55.801618612176,54.527802164114,51.719550288832,50.60888121298,51.905529910644,54.040037256267,55.313510546528,56.419010161099,54.887235123459,53.716498101744,53.418131543803,52.657437057032,52.906601337882,53.487374505737,52.730274170564,50.526121245566,49.336499773366,49.003045123621,51.169324873727,50.550789534181
Price Graph (7d)
#72
Melon's Logo
₩ 3,097,042,431 Market Cap
₩ 84,162 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
4983.8874606646,5473.6750226356,5240.9294308595,5903.8376170753,5835.5612886771,5222.8919287091,4996.5338415857,5064.1641601383,5217.6453931068,5604.6404932374,5612.362099464,5550.2628401421,4483.403338247,4912.1954651352,5016.7916174447,5187.5412472382,5090.9496377339,5450.6887945805,5139.3947250887,4885.5680774697,4832.9772520672,4959.2419308461,5179.4517652431
Price Graph (7d)
#73
₩ 2,911,443,339 Market Cap
₩ 27,268,395 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
13.646887944056,13.819413935378,13.603113113171,13.814914878255,13.566778126548,13.024340114308,12.198006908068,12.083326685995,11.416574220029,11.981946026028,12.015217779978,11.939315221174,11.883039395994,12.28554938072,11.98910525806,12.160954312324,11.949842894065,12.298078850948,11.589360711371,11.508996958456,11.724905296781,12.428721508089,12.615737392347
Price Graph (7d)
#74
GoldCoin's Logo
₩ 2,614,752,258 Market Cap
₩ 12,252,238 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
72.134065606907,73.411280554976,71.655578158231,74.666600463649,77.475367135399,74.448941584855,71.900688393728,73.567484987099,73.669464502789,70.062279893065,70.831759721073,74.091154692019,73.229373212335,78.147233528112,74.669822694876,78.343683250105,78.940083166104,71.829782074321,66.28900157176,63.915210679282,64.813338575726,64.837703955357,62.913335183229
Price Graph (7d)
#75
I/O Coin's Logo
₩ 2,179,403,404 Market Cap
₩ 340,306 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
104.46515892367,104.97178427883,105.56514531783,111.44764570784,112.06416446198,106.3212938572,99.991801660253,101.39124633005,106.24752064098,108.45762273065,105.26184968519,147.05407208714,157.25153613907,155.35349431461,143.87187573245,137.03351049907,138.61561148245,123.64332561039,108.86049968728,112.94941185456,119.70940786397,126.1766503797,129.5595747927
Price Graph (7d)
#76
ParkByte's Logo
₩ 2,042,345,547 Market Cap
₩ 54,536,790 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
442.76623757296,444.09319384048,432.86294383691,425.69235875981,425.99914460188,402.3288776271,372.60021399076,374.96152299487,372.03567015672,375.6549435696,372.02670364581,380.18996856376,384.12174693283,396.55274170735,394.00874170283,398.37093604148,401.03356687381,403.18862372404,401.59782055729,402.39455738089,405.97834819698,426.61741720807,432.28422048858
Price Graph (7d)
#77
Crown's Logo
₩ 1,875,246,227 Market Cap
₩ 6,867,108 Volume (24H)
22,893,865 CRW Circulating Supply
7.55% Change (24H)
73.05065781978,72.204506179049,73.851087423968,68.49589234195,66.403453805849,69.173611922047,65.013038371836,80.320355468195,78.281882468224,79.394165885278,78.73470268729,78.226917444659,76.811822707823,80.318128530955,79.220551343912,80.577468865594,80.603752805407,76.995728709423,74.970745401408,73.959781448997,74.348325720676,81.12541537299,80.866897722762
Price Graph (7d)
#78
ION's Logo
₩ 1,604,409,561 Market Cap
₩ 2,602,914 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
73.886614370319,68.981531379797,66.280267348396,58.800697856912,59.250302214207,59.256775945421,56.555507898652,61.702844321165,58.609819653783,54.960127955704,53.227895010314,52.558652738363,56.677065098764,58.663847824524,56.529867166565,54.566463486621,51.347135729115,55.774001865509,57.920730415299,54.125391508506,58.465055085553,60.688680718481,73.11604993933
Price Graph (7d)
#79
Curecoin's Logo
₩ 1,365,134,880 Market Cap
₩ 567,177 Volume (24H)
24,231,766 CURE Circulating Supply
0.47% Change (24H)
79.282832718451,77.827223909726,74.1176576755,71.946367926167,69.065858590788,64.898658863225,58.899195465897,56.736941888981,53.374265454786,53.328754338474,53.341074476565,53.048692339733,51.574517700916,53.025878306873,54.893244129547,61.890169809533,62.020855890459,62.033667287791,58.040391643499,56.498119129948,55.551514151064,56.102938655916,56.806267844122
Price Graph (7d)
#80
₩ 1,269,674,260 Market Cap
₩ 312,252 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
9.270417845479,9.379293590285,9.7049581988783,9.3937653567391,9.2507282589114,9.1336261139838,9.6102221245029,8.6272529597601,8.4950287600904,8.3504547876485,8.3437696178147,8.7091493755437,8.3159330175767,9.0382137734048,9.2903533818477,8.9346503903707,8.9129346264026,9.0697025565715,8.7060585500256,8.5794755441405,8.6912547765886,8.4717374973801,8.518372962958
Price Graph (7d)
#81
SALT's Logo
₩ 622,282,231 Market Cap
₩ 37,216,554 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
8.6827119223248,8.9493017335271,9.2043873593315,8.995484410305,8.5004346974905,8.4061943782995,8.0665779896916,8.2190261345057,7.5151206715296,7.7593280835875,8.1530606187616,7.9961228429361,7.8680783286415,8.1205874704337,8.1450242826237,7.9071743927495,7.9431503808748,8.0215377154771,7.827314074471,7.6735373699209,8.1820297258532,8.7219167465419,8.9579993209311
Price Graph (7d)
#82
Mercury's Logo
₩ 543,598,069 Market Cap
₩ 7,801,425 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
9.5471452192934,9.4484043890549,9.1931924023657,8.8760650189592,8.5791532340507,8.6608289046369,8.3355756833791,8.1343526627094,7.7577369905336,7.2348393900536,7.5447640944686,7.7394211378068,7.485441278606,7.7921192509775,7.8744453074306,7.7507476505087,7.9939546456931,7.4565702052741,6.7524599988038,6.7262946428447,6.245057844437,5.3425788935116,5.1409318673481
Price Graph (7d)
#83
Kore's Logo
₩ 447,259,605 Market Cap
₩ 29,509,048 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
203.35154277941,202.39929148264,199.27964960969,196.63964478686,195.50652698512,190.33971396372,187.52888071695,191.57937570266,192.77862818519,196.22972173472,183.5111065248,183.00836284082,184.86819532045,192.92571805741,193.22312016114,192.49308624285,188.15157357075,190.90585755825,203.61012087483,203.57397326145,206.00440626919,214.97577308902,224.8346702294
Price Graph (7d)
#84
DopeCoin's Logo
₩ 426,429,105 Market Cap
₩ 7,318 Volume (24H)
133,813,048 DOPE Circulating Supply
-0.98% Change (24H)
3.4932721961848,3.509668593443,3.498318010491,3.4251696193725,3.4068904770094,3.3594713341458,3.2135293715951,3.2175341335569,3.1539521482892,3.2109587008399,3.2286452800927,3.2062160455645,3.1898528665688,3.2745598249692,3.3917535646755,3.3772036095499,3.3570092039473,3.3237806383733,3.2189955309705,3.1605720927949,3.1863071969973,3.2526598200322,3.2192941989372
Price Graph (7d)
#85
Bytecent's Logo
₩ 290,841,918 Market Cap
₩ 29,368,779 Volume (24H)
2,799,209 BYC Circulating Supply
1.88% Change (24H)
101.14441417395,102.03281485346,102.89423338271,106.37502335998,111.65264939588,112.25962187101,107.84508551106,105.95228663691,104.94109918392,109.44471827713,105.50932506488,102.94102248976,104.40855628148,105.86929565657,104.0511081249,103.93216154186,104.46524092889,105.09822282297,102.96831328177,102.47002468225,101.2474297801,103.87112410063,104.41444054405
Price Graph (7d)
#86
₩ 198,244,123 Market Cap
₩ 6,246,263 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
40.540783881479,41.228021656182,40.127519948387,38.393744365135,37.341735492656,35.90459362523,32.929839812583,32.196720461221,32.371180832689,30.581752633208,31.937199216709,33.357710534353,33.171575967166,34.132553289466,34.060686860548,34.012528974215,32.946438476054,32.364828662702,30.326422079741,27.768289948849,28.68078779559,30.282793887835,30.250336981498
Price Graph (7d)
#87
e-Gulden's Logo
₩ 183,414,760 Market Cap
₩ 4,652,069 Volume (24H)
20,909,831 EFL Circulating Supply
8.08% Change (24H)
10.792424500133,10.974973444109,10.777155273388,10.532054921404,10.352520834192,10.207050790765,9.3112007920881,9.281041781074,8.8336375939356,8.8655311046848,8.7768597160794,8.6872589394276,8.4010120073437,8.5782684492731,8.7748207290221,8.6564375537715,8.6375862776393,8.6674244922547,8.3564169876262,8.271452235798,8.1237745684142,8.3981476670958,8.7264123688915
Price Graph (7d)
#88
₩ 122,789,543 Market Cap
₩ 7,318 Volume (24H)
13,998,375 EGC Circulating Supply
8.09% Change (24H)
10.792424500133,10.974973444109,10.777155273388,10.532054921404,10.352520834192,10.207050790765,9.3112007920881,9.281041781074,8.8336375939356,8.8655311046848,8.7768597160794,8.6872589394276,8.4010120073437,8.5782684492731,8.7748207290221,8.6564375537715,8.6375862776393,8.6674244922547,8.3564169876262,8.271452235798,8.1237745684142,8.3981476670958,8.7264123688915
Price Graph (7d)
#89
Creditbit's Logo
₩ 77,785,608 Market Cap
₩ 12,277,852 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
4.6120497128074,4.7977323376904,4.9730650160471,4.7553126238313,4.5414979593822,4.3035761734493,4.1714910674779,4.2608704231991,4.3075087941856,4.3303848871622,4.3377832836091,4.2533034227858,4.2358046924779,4.3744116848007,4.4076806236025,4.3814064526463,4.3606767480513,4.2072909807599,4.0313851172225,3.9303037594842,3.8768190892333,4.1050940582869,4.5859508555797
Price Graph (7d)
#90
₩ 31,998,186 Market Cap
₩ 6,931,754 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
20.16063967913,19.605612306454,19.2792392953,18.522245602776,18.451283903742,17.922585703532,17.196930603328,17.214639853795,16.983763329077,16.172352448416,16.157106300276,15.798494676315,16.62708158078,18.022751015905,16.339279384138,16.315228513172,16.056162506688,15.86535586541,15.340865526454,15.505308881718,15.162286340485,15.815880318894,15.999994273111
Price Graph (7d)
#91
Capricoin's Logo
₩ 29,503,243 Market Cap
₩ 125,938,857 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
17.710649502918,17.92429354352,17.589495348375,16.959544744551,16.722156793929,16.058915592469,14.906125058455,14.743653796323,14.750799611269,14.566408007559,14.543893661143,14.31256032128,14.296170506931,14.997628063038,15.076420360632,14.717980414369,14.752706963308,14.770836403937,14.181551774138,13.763919115045,13.673405165503,13.975882993885,15.021360270922
Price Graph (7d)
#92
Blitzcash's Logo
₩ 28,630,691 Market Cap
₩ 144,054,360 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
7.0562237864574,7.8613160325254,7.5285818021705,7.2678319844784,7.0933165700299,7.128737384801,7.0207157728325,7.6742799409181,8.1210818717123,8.8263183046207,8.4963589798857,8.2742930937081,8.8072830143903,8.4411483358474,8.2807087594386,7.2051471252668,6.8769946195736,6.9315634305268,6.7183369539986,6.2500749852133,6.2617919070287,6.4934771148196,6.8838653184164
Price Graph (7d)
#93
₩ 14,303,704 Market Cap
₩ 44,100,738 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.76743997005972,0.76246230356663,0.75183571504807,0.73460077194563,0.72276563341585,0.71404443682157,0.66927261895802,0.67561580193731,0.67355909213076,0.71074938375715,0.70776281874571,0.67593620924053,0.64971269631756,0.70467170293065,0.68711660135091,0.7269167440596,0.66837920089622,0.67982389737964,0.67817683190725,0.70813115675475,0.71976771877041,0.73061312164588,0.65830438633049
Price Graph (7d)