Cryptocurrencies: 93 Markets: 7 Market Cap: $230,690,009,402 24H Vol: $405,023,464
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,690,009,402 24H Vol: $405,023,464
#1
Bitcoin's Logo
$ 3,511,977,977,659 Market Cap
$ 6,898,229,989 Volume (24H)
17,892,062 BTC Circulating Supply
0.00% Change (24H)
219629.57666986,220691.65608363,219845.89624796,212448.0502733,205471.9142389,200200.4442854,192365.48563687,196659.45837505,196659.46180687,200634.9718501,201026.81194582,198739.01270224,197846.87006921,201567.00725609,203829.8447738,207827.06353963,209304.29233467,208054.66577288,200895.93194263,195573.16980618,193468.18921656,196423.86056353,196655.14892302
Price Graph (7d)
#2
Ethereum's Logo
$ 394,841,969,873 Market Cap
$ 491,855,726 Volume (24H)
107,438,534 ETH Circulating Supply
0.00% Change (24H)
4080.797671325,4096.29253962,4058.1467870051,4021.6743590792,4015.3428410239,3773.7450627654,3556.6661279757,3591.9457698173,3580.78255872,3585.2511556699,3575.7265961069,3554.4272807465,3579.3974058576,3757.2105595638,3804.5812882073,3862.5019528079,3840.3486165551,3797.7084288209,3672.9732457276,3572.3530962715,3585.9554420648,3698.43142272,3695.9132003905
Price Graph (7d)
#3
XRP's Logo
$ 208,572,248,739 Market Cap
$ 190,893,414 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
5.8667188329773,5.8753365409298,5.8377223154306,5.771943111401,5.7697445880019,5.3899730345832,5.1089581830075,5.1498752424627,5.1006983017724,5.1175477207861,5.1538657101227,5.1753071930116,5.2483240523315,5.5760102395952,5.5922579573122,5.4986153401284,5.4235529640797,5.3555886307181,5.2282139134614,5.1703456704217,5.1725946260773,5.3197021577381,5.3136345760186
Price Graph (7d)
#4
Litecoin's Logo
$ 90,256,707,166 Market Cap
$ 21,238,067 Volume (24H)
63,118,796 LTC Circulating Supply
0.00% Change (24H)
1690.3054202728,1686.3676724571,1666.4617865589,1653.3137459017,1652.3261168718,1546.7390857666,1466.3432889707,1490.5659964952,1464.3270700342,1466.9222697324,1454.3329660345,1430.4320463061,1429.330797105,1507.4422956145,1511.3230445243,1503.8553982419,1490.3783044492,1468.7750976406,1438.4993536882,1416.3538439602,1419.8100247759,1445.5329387332,1437.3580296262
Price Graph (7d)
#5
EOS's Logo
$ 64,859,295,468 Market Cap
$ 71.57 Price
$ 3,131,004 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
80.581915189409,80.61434495715,79.625339167607,79.301509368234,79.507932937514,74.194632365381,69.962144210148,70.550099684843,69.798063126663,70.321232708687,70.177162463868,69.480751437827,69.43633987721,72.9495846005,72.752935930038,72.616918964189,71.931848133058,71.393395245348,70.524952634445,68.098067811694,68.575846606644,71.352138042548,71.62881694118
Price Graph (7d)
#6
Tether's Logo
$ 43,294,094,670 Market Cap
$ 197,642,137 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
18.185501144387,18.251843892696,18.253538347979,18.190427380842,18.126886464161,18.172420223725,18.163195610442,18.190238093206,18.10216959393,18.191724991885,18.109603096543,18.096207833468,18.078246327638,18.129566778062,18.134047082288,18.130972558126,18.083334188731,18.078200704656,18.084156682608,18.126044224033,18.133835816732,18.17865590595,18.116777974661
Price Graph (7d)
#7
Monero's Logo
$ 27,377,344,684 Market Cap
$ 8,991,680 Volume (24H)
17,169,803 XMR Circulating Supply
0.06% Change (24H)
1717.2597384713,1724.7022504551,1712.2430359817,1641.2492431506,1595.546434889,1535.2562110739,1470.1505996766,1516.0370150679,1528.9111970388,1546.2178889825,1619.3595538092,1611.12015424,1611.3205731526,1659.7700975723,1685.9252793069,1713.8825533836,1723.6175919071,1683.6829757,1617.4285444177,1575.6695376854,1560.3639981193,1607.097838466,1601.9513942729
Price Graph (7d)
#8
Stellar's Logo
$ 25,123,699,069 Market Cap
$ 1,873,606 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
1.4913730700858,1.4848981245993,1.4687963882961,1.4498127599005,1.4415046239535,1.3864634000424,1.3285060307029,1.3504635254671,1.3467914416489,1.3445712967298,1.3416112233738,1.3285073581872,1.3277176360807,1.3873619650452,1.3911907397213,1.3937726328197,1.3786369446647,1.3529465559203,1.319371598211,1.3004455966675,1.2958524322541,1.3385516395725,1.3353094673502
Price Graph (7d)
#9
Cardano's Logo
$ 24,917,581,690 Market Cap
$ 13,829,729 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.05% Change (24H)
1.0371178524195,1.04262885033,1.0100496507808,1.0064651279561,1.0261998153016,0.9670601342198,0.91307614579621,0.92279240456424,0.8948549752595,0.9064906972169,0.92420982016661,0.92498554447692,0.92841329741759,0.98063343617076,0.98413919532414,0.98084636456423,0.96802477699199,0.96650185445687,0.93181895597183,0.91841615618087,0.93024225788136,0.97498974859027,0.97263512779301
Price Graph (7d)
#10
TRON's Logo
$ 23,168,342,104 Market Cap
$ 14,760,478 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.40308340080825,0.40583105357304,0.39990842756931,0.39633206649227,0.39591892072361,0.36829027525499,0.33848608357896,0.33870787210473,0.33439436834395,0.33114464637731,0.3318945701271,0.33244026666344,0.33258156825683,0.34937031927744,0.35145253242672,0.35129202859202,0.34669607412206,0.34294956263002,0.33468237183957,0.32633827547239,0.33177148431629,0.34501100187435,0.35101076278739
Price Graph (7d)
#11
Dash's Logo
$ 16,502,359,644 Market Cap
$ 9,271,108 Volume (24H)
8,994,922 DASH Circulating Supply
0.11% Change (24H)
2008.5903472553,2048.8516561232,2049.7365901043,1992.1437821679,1975.7919469392,1916.3348408623,1834.0353537844,1846.0029046385,1821.6016831928,1837.4937330171,1815.957621578,1799.1138757388,1811.5013901626,1869.0474395369,1865.2917709488,1889.0833838441,1872.0965246994,1845.0815827007,1781.9193197512,1737.975119455,1744.6058992617,1779.9208670424,1805.7348631914
Price Graph (7d)
#12
NEO's Logo
$ 12,563,565,352 Market Cap
$ 2,445,256 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
209.68766977704,210.50065784161,207.24181836769,203.79092044407,202.34472184719,190.26567955703,184.64313490838,191.00696357199,190.17966626972,191.92095957469,191.80047745744,189.35478800824,189.38792875157,195.47774433711,194.79501410911,196.36877404456,195.08567848402,192.6962516286,187.76132641113,183.68112349966,184.43852261621,189.961988623,192.75961190048
Price Graph (7d)
#13
NEM's Logo
$ 9,681,800,569 Market Cap
$ 1,429,475 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
1.1283519423878,1.1291097537191,1.1143003985847,1.0818897783151,1.0917377636306,1.0607924418607,1.0279247824589,1.0522481607851,1.0513676751272,1.0545485384225,1.0526408162239,1.0593560957773,1.0571824260127,1.0831569855193,1.0952866106666,1.1146944870978,1.0999298808055,1.0849081203766,1.0747495168187,1.0593745441005,1.0571295458207,1.0695860382177,1.0821635508088
Price Graph (7d)
#14
Dogecoin's Logo
$ 6,177,767,394 Market Cap
$ 2,183,765 Volume (24H)
120,898,307,563 DOGE Circulating Supply
0.00% Change (24H)
0.0559782748092,0.05628472819286,0.056102698334691,0.054929613981503,0.054636470474612,0.053876007343646,0.051535528898063,0.051599753463003,0.050580086031883,0.051494302924476,0.051777943467565,0.051418244728102,0.051155827620154,0.052514277286462,0.054393719065551,0.054160380718166,0.053836522040317,0.053303633896673,0.051623189965343,0.050686250408158,0.051098965542502,0.052163065828035,0.051616099414383
Price Graph (7d)
#15
Qtum's Logo
$ 4,418,289,936 Market Cap
$ 49.75 Price
$ 2,160,116 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
52.574397396825,53.208189891299,52.288998955954,51.132939316841,51.13867879901,48.409662952091,45.28311299567,45.87441568481,45.34694712481,44.962542871579,45.184630843888,46.428239388322,49.426739835878,51.336711104702,52.713612349155,51.45452017873,51.284341413057,50.446550561735,49.272593197812,48.296579684026,48.24620950557,50.214429024879,49.756365950587
Price Graph (7d)
#16
BitBay's Logo
$ 3,834,445,151 Market Cap
$ 1,545 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.04812101285225,0.045563493929847,0.043704270818141,0.048839184622487,0.042360745804586,0.034561145439997,0.032059969056414,0.028256544941234,0.030506932556133,0.031537799335322,0.030413500050116,0.030083183168137,3.4642919127661,3.5850069324198,3.6397327821369,3.6217561695217,3.5842988752647,3.5298894198257,3.4387365831682,3.4736400865264,3.6148926115317,3.8744208945565,3.8245812966394
Price Graph (7d)
#17
$ 3,788,427,478 Market Cap
$ 8,020,498 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
4.0093353894974,3.9902310725637,3.9865554277724,3.8664091656457,3.7942519297219,3.516463859461,3.3217665400783,3.4905266265895,3.5468072926186,3.5619567991372,3.4861899875063,3.4768322546032,3.4642919127661,3.5850069324198,3.6397327821369,3.6217561695217,3.5842988752647,3.5298894198257,3.4387365831682,3.4736400865264,3.6148926115317,3.8744208945565,3.8245812966394
Price Graph (7d)
#18
OmiseGO's Logo
$ 3,393,781,035 Market Cap
$ 24.20 Price
$ 815,457 Volume (24H)
140,245,398 OMG * Circulating Supply
-0.03% Change (24H)
26.930091825035,26.914647411531,26.620349219434,26.080645005507,25.962602421679,23.84352741605,22.40082482864,22.550224633602,22.494549698015,22.519349737844,22.682935291744,22.65549692082,23.637268007857,24.35414751032,24.450098194961,24.239103393455,24.110729390944,23.802169810043,23.007736221474,22.736166173187,23.009427514182,23.82537319396,24.276646855105
Price Graph (7d)
#19
Lisk's Logo
$ 2,627,820,212 Market Cap
$ 24.14 Price
$ 912,029 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
24.613414400096,24.475608460903,24.143109398014,24.027505836258,24.304101473765,22.950693632637,21.938507853995,22.349232623533,22.873761100998,23.198937721307,23.295459343563,24.94250063722,24.174650460331,24.369921743114,24.400972208315,24.590137863018,24.329046096655,23.763912914402,23.235060838415,23.091645222696,22.89331412449,23.572947647292,24.028281393537
Price Graph (7d)
#20
Waves's Logo
$ 2,508,751,929 Market Cap
$ 25.09 Price
$ 2,552,078 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
25.615634852643,25.881651418573,25.458556437387,25.118663086661,25.007410594257,24.094429542983,22.666672959866,23.317884454945,23.293684316531,23.234646399961,23.611809307494,23.574941031272,23.725200017533,24.634503696804,24.612143784748,24.53606416665,24.481430604087,24.486260190338,23.758400551626,23.60374681782,23.464685259232,25.044631327187,24.724616940679
Price Graph (7d)
#21
DigiByte's Logo
$ 2,149,286,243 Market Cap
$ 5,109,966 Volume (24H)
12,179,701,221 DGB Circulating Supply
0.57% Change (24H)
0.18851562367775,0.18951742646489,0.18684508169492,0.18276368096841,0.18179072739408,0.17927063252034,0.17262603528612,0.17673134479455,0.17529650337855,0.1774614275011,0.17859434428458,0.17518625060724,0.17497995656425,0.17810129465634,0.1805315370887,0.18201443436002,0.17744091483264,0.17755592911084,0.17373763333352,0.17087177787524,0.16792801299183,0.17209655618572,0.17529804341215
Price Graph (7d)
#22
Augur's Logo
$ 2,126,239,475 Market Cap
$ 812,053 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
214.52145623363,214.56599476629,211.84700171399,206.41159137646,204.92908916152,197.55790436729,185.68477128877,189.20659176834,190.49461076118,189.177024953,188.30430400325,185.61913137707,186.01644470019,190.03787739858,190.63864600817,193.730658478,205.49173405349,199.56256944588,192.67591181261,190.80391014855,189.37204055034,194.82371751088,194.38900042245
Price Graph (7d)
#23
BitShares's Logo
$ 2,109,086,186 Market Cap
$ 335,138 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.13% Change (24H)
0.84601529310425,0.84094393738416,0.83328523096276,0.82926575623308,0.82600892268746,0.79657859657331,0.75253938943748,0.7531891309016,0.75257555759491,0.75560842776965,0.76173919642395,0.77414953714588,0.76841088103578,0.80008630172824,0.80510526741463,0.81825515014687,0.81041217341478,0.80316860590548,0.79070512813673,0.7731969299915,0.76428354282658,0.78363722750418,0.79645735933097
Price Graph (7d)
#24
0x's Logo
$ 1,826,881,373 Market Cap
$ 958,623 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.02% Change (24H)
3.7468394509207,3.7247847620993,3.6430026712082,3.5196662052567,3.4897651082822,3.304339746763,3.1405225973375,3.2764408241664,3.498884496917,3.4459375785584,3.3968187482474,3.3603998005836,3.3400538968107,3.4377342232461,3.4517807087049,3.4143239069927,3.3521389769019,3.306942546996,3.2263258548631,3.2644900280213,3.3423573339763,3.4203311701365,3.4058039346031
Price Graph (7d)
#25
Verge's Logo
$ 1,566,036,041 Market Cap
$ 1,246,385 Volume (24H)
15,895,852,849 XVG Circulating Supply
0.07% Change (24H)
0.1000237832899,0.099521549854316,0.097330180090247,0.094447618974276,0.093253925947484,0.091641141425231,0.086964567145351,0.085408087233237,0.085582261003106,0.092198075453492,0.096244441892605,0.10006662288537,0.10771728691998,0.10819619343366,0.10455707143976,0.10343442773468,0.1001827965802,0.10317422529793,0.10056545672565,0.094879513972193,0.094094718897279,0.097322444888618,0.09906478402784
Price Graph (7d)
#26
Status's Logo
$ 1,263,450,038 Market Cap
$ 1,759,234 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.39676271015665,0.3974606402167,0.39379743937799,0.3826022385236,0.38125048374892,0.36679044649481,0.34694199252717,0.35513264900772,0.35868431751514,0.35114930961219,0.34605483687875,0.34959717174195,0.35268615250177,0.35471115396053,0.35649837086797,0.35859543480785,0.35315160072976,0.3491789933712,0.34333999242393,0.34214165993102,0.35238845260411,0.35883721382253,0.36852700961803
Price Graph (7d)
#27
Diamond's Logo
$ 1,242,347,230 Market Cap
$ 235 Volume (24H)
3,296,189 DMD Circulating Supply
0.14% Change (24H)
441.53650605946,455.00574678358,474.09894060217,420.7773666033,413.24658114399,391.19536149484,374.20905722142,388.24735570024,375.98265274565,371.46813663446,369.17737534287,368.00359664069,374.2438781121,379.50761917788,374.29992575244,385.5314031293,378.93288142742,379.22317853196,360.55559435529,371.39224241008,370.95235262121,376.65612114091,250.87863206096
Price Graph (7d)
#28
Ardor's Logo
$ 1,137,776,870 Market Cap
$ 1,017,756 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.00% Change (24H)
1.1560354790706,1.1674198348788,1.1581385499435,1.1306844192703,1.1190175390865,1.0895333215966,1.0260839396961,1.0306999812665,1.0264269906783,1.0567434711941,1.0648058991336,1.0537723019087,1.0441563854349,1.0959516458399,1.0925853748233,1.1104970774971,1.1187313201559,1.1220187375207,1.0759638913249,1.0629786796726,1.0692139221676,1.1080917003771,1.1349443400729
Price Graph (7d)
#29
Bean Cash's Logo
$ 1,073,617,314 Market Cap
$ 687,900 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.4878733705305,0.5029056439724,0.4916222067632,0.48971677744047,0.46792227245339,0.44791467859698,0.43301636585647,0.4357655624888,0.43042895160165,0.42774026602482,0.42179039963773,0.42795981769728,0.44466409946951,0.45658194298399,0.44485463374411,0.43498618689245,0.42935105026389,0.42154058590416,0.41106921314256,0.39639736473819,0.39368498705609,0.40733843720246,0.42157115839755
Price Graph (7d)
#30
MCO's Logo
$ 1,059,930,645 Market Cap
$ 67.11 Price
$ 510,502 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
75.367792526034,75.961516395156,74.899020549054,71.698923069445,70.500440469811,68.256610628209,64.099221538677,64.477203434099,62.797213067466,62.434059873466,63.86320041541,65.031602879257,65.338125108053,67.161732753412,66.551269688453,66.705423575553,66.615249584795,66.444724967736,64.480298379872,63.364487699351,64.632544183894,66.32028758202,67.65854713025
Price Graph (7d)
#31
Golem's Logo
$ 1,059,420,535 Market Cap
$ 5,150,868 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
1.1003900925085,1.1136185916377,1.1156549958002,1.0835685926041,1.0777420587109,1.0295795187051,0.96603691491138,0.97937585717907,0.97118232570833,0.96770165683781,1.0187888400377,0.99291260532847,0.97472002648467,1.0116904136037,1.0574279796648,1.0345794335324,1.0189702179881,1.0005313579422,0.97711526005886,0.97455248679143,0.99579745644486,1.0138830571573,1.102537174443
Price Graph (7d)
#32
ZCoin's Logo
$ 1,010,111,351 Market Cap
$ 295,996 Volume (24H)
7,493,398 XZC Circulating Supply
0.41% Change (24H)
150.96133255764,152.32862603762,150.04942304663,145.34588402609,142.76359842424,136.32852737602,125.91203374681,131.22817433552,130.33532733127,130.38701903698,127.2136782171,125.61070195737,126.20388947233,131.21672365056,131.81892161018,135.56967351076,135.6068603295,133.1098034367,128.76388459221,128.35409690778,129.76207883957,133.10616932297,133.61115688604
Price Graph (7d)
#33
Steem's Logo
$ 934,742,524 Market Cap
$ 991,192 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
3.8895984720165,3.8681245694742,3.7558879115117,3.6566270415573,3.902604375985,3.6444491666079,3.3293829106965,3.4020090357563,3.3558793320348,3.3213980461293,3.3064016111646,3.3355555864366,3.3135872581532,3.3864330004343,3.4119920687361,3.4395908196352,3.4397913996117,3.3927080575412,3.2620958854786,3.2007090991876,3.1924985275864,3.3425381087452,3.4262341835102
Price Graph (7d)
#34
$ 821,080,309 Market Cap
$ 281,384 Volume (24H)
138,132,424 PTC Circulating Supply
0.00% Change (24H)
5.5750523538598,5.8458301552109,5.8111494523252,5.4885816517409,4.9021166411773,3.8198506871522,4.184190477994,4.5503109707733,4.7428368515916,4.9253087397368,4.8661608468312,4.8573531638321,4.8411415495649,6.0891374490703,7.3921423746154,8.4020492556166,8.5959416070492,7.8465875383194,8.0511733443363,7.4916649019891,6.7246251824203,7.0707541111309,6.2000919589598
Price Graph (7d)
#35
Stratis's Logo
$ 806,475,397 Market Cap
$ 2,831,800 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
8.4882441570452,8.3799195769593,8.2499576740174,8.1224637861131,8.0268487413186,7.6040591972268,6.9073745932454,7.0668010531423,6.993196782856,7.0578362272514,6.9917390504925,7.1070001034961,7.0328168423325,7.2198039243184,7.3227011134954,7.4338137307294,7.5227238586185,7.4347788752399,7.2539140935623,7.2354365853435,7.3141728022337,7.6574109583567,7.9194131428176
Price Graph (7d)
#36
$ 745,486,688 Market Cap
$ 71.57 Price
$ 597,939 Volume (24H)
10,416,297 ERC Circulating Supply
0.00% Change (24H)
80.581915189409,80.61434495715,79.625339167607,79.301509368234,79.507932937514,74.194632365381,69.962144210148,70.550099684843,69.798063126663,70.321232708687,70.177162463868,69.480751437827,69.43633987721,72.9495846005,72.752935930038,72.616918964189,71.931848133058,71.393395245348,70.524952634445,68.098067811694,68.575846606644,71.352138042548,71.62881694118
Price Graph (7d)
#37
$ 707,758,726 Market Cap
$ 513,064 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.7838674359822,0.7924155916712,0.77590724373908,0.77275023682194,0.77270065759894,0.73636697895248,0.69918956918416,0.69711371441949,0.69098397418213,0.69050069444642,0.68469663987964,0.69419364072199,0.70468666534266,0.72450049930426,0.71777289605897,0.72674312004836,0.7154644547329,0.69168309708848,0.67301819541862,0.67067386104032,0.66411319988168,0.66790683651904,0.67541805114749
Price Graph (7d)
#38
Syndicate's Logo
$ 633,819,397 Market Cap
$ 233,362 Volume (24H)
561,392,546 SYNX Circulating Supply
0.00% Change (24H)
1.3372166071801,1.3599515784268,1.351081943493,1.2855897141705,1.2423361737455,1.2086857627035,1.1450559731344,1.1733866478362,1.2105447115707,1.2530317078152,1.2773672283468,1.2233751443111,1.2359693474197,1.2807242053496,1.280566379898,1.226491183244,1.1896311899112,1.1797563326428,1.1362247022116,1.1168534745112,1.1049173871442,1.1323021713741,1.1320163350166
Price Graph (7d)
#39
ReddCoin's Logo
$ 627,683,210 Market Cap
$ 808,239 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.02262002828765,0.02486709550953,0.024632632329276,0.026213502946433,0.027256559835809,0.024913934380354,0.025432154432666,0.02531783538975,0.024959403984677,0.024984891002723,0.024758057473213,0.025236545773786,0.024674504088067,0.025236308342975,0.025140047049735,0.025728908754,0.024390172378371,0.024595922118363,0.023922295736684,0.024043703785245,0.024135866394388,0.02460481837974,0.023607370759871
Price Graph (7d)
#40
Factom's Logo
$ 605,659,632 Market Cap
$ 69.26 Price
$ 1,937,336 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
66.859890885701,65.330823768999,67.029058093912,63.007134501119,62.61171408168,61.958161209076,60.359444364028,61.452311655762,62.262298094705,62.317911075756,61.772284014024,61.83264563655,61.756186095431,62.913154338461,63.279979892871,64.79922192923,64.582371218995,63.4334910033,61.041182937427,59.826062334642,60.793070269098,68.44272709824,67.620419851625
Price Graph (7d)
#41
Ignis's Logo
$ 603,788,515 Market Cap
$ 1,273,809 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.07% Change (24H)
0.64066330546915,0.64749736198639,0.63279820524393,0.61469668354174,0.60558730610336,0.57776300182159,0.52599955786909,0.54181375182606,0.55067748543638,0.54091136410501,0.54139032791271,0.53879804810631,0.54658402685127,0.56605044055996,0.56774781558893,0.56667271129097,0.56293724263985,0.5499866065511,0.53015370866367,0.51892487066274,0.5201681077615,0.54412694749971,0.58400988182997
Price Graph (7d)
#42
Enigma's Logo
$ 602,979,271 Market Cap
$ 123,254 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
7.9274963694849,7.9764910780763,7.9724553680907,7.8576028306028,7.7326995948774,7.3010968931657,6.8428828014535,6.8934666969412,6.838366259961,7.0772497656387,7.1531280473776,7.077993374664,7.1463911001012,7.6086310941539,8.0080529142982,8.3039798361826,8.241332796253,7.7118467506198,7.4787122726786,7.4098876688643,7.5104340758849,8.064722592989,8.0979985288913
Price Graph (7d)
#43
$ 541,381,420 Market Cap
$ 5,282,943 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
1.6210702472581,1.6363052800794,1.6501198914844,1.7059414918865,1.7905790407107,1.8003130882067,1.7295169510495,1.6991620422259,1.68294557921,1.7551703405504,1.6920582456657,1.6508702507001,1.6744051624392,1.6978311117843,1.6686727487369,1.6667651965229,1.6753142169233,1.6854653787525,1.6513079144764,1.6433168356497,1.6237100209534,1.6657863360698,1.6743066873942
Price Graph (7d)
#44
Ark's Logo
$ 470,140,187 Market Cap
$ 495,342 Volume (24H)
104,378,948 ARK * Circulating Supply
0.00% Change (24H)
4.9669749894843,4.9496620435192,4.8441898769784,4.7543787347034,4.7401345462339,4.3273172846781,3.9442683563494,4.0492585661006,4.047990334822,4.0779197434743,4.2203719558814,4.2486335704536,4.1860482086639,4.2646249347419,4.2747558206098,4.3854978358698,4.3921326733441,4.3383715608199,4.1610177736666,4.1543518072095,4.3117240924664,4.4162739318904,4.5129622070047
Price Graph (7d)
#45
$ 423,391,903 Market Cap
$ 779,543 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
1.2360104622675,1.24364535155,1.2475640537619,1.2170335667901,1.1820370713994,1.130428465648,1.0452867081039,1.0557744642566,1.0385174944928,1.0322485111195,1.0311612221884,1.0374773549431,1.0517872013257,1.0687028498429,1.0725209830883,1.092566633262,1.0762883415454,1.0679089449011,1.0503958336711,1.0907724450667,1.1581035398139,1.1402348945859,1.1397685748198
Price Graph (7d)
#46
PIVX's Logo
$ 390,375,839 Market Cap
$ 486,109 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.03% Change (24H)
7.096340219512,7.1219444349559,6.9418443622112,6.8268493359564,6.8317692756244,6.4521680376565,5.9754079938637,6.0132764227301,5.9663543765759,6.0243968426595,5.9662105801985,6.0971252619812,6.1601793854478,6.3595358612581,6.3187376078148,6.3886943333969,6.4313950752719,6.4659558281823,6.4404440394008,6.4532213471048,6.5106947770351,6.841684543879,6.9312671523672
Price Graph (7d)
#47
Bancor's Logo
$ 387,378,338 Market Cap
$ 33,351 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
8.6562767666618,8.6599154993732,8.7461665011369,8.5127117437023,8.4537942192442,8.0006313871341,7.5471174999749,7.5440745078888,7.4528275848809,7.4507932077219,7.588371505518,7.5092630785286,7.4832720092477,7.7792927998277,7.9205236012832,8.1005748770472,7.9630041383064,7.8829254158607,7.6547754794246,7.4108386861829,7.3983283758615,7.5393481264813,7.5855394680081
Price Graph (7d)
#48
Aragon's Logo
$ 378,576,893 Market Cap
$ 120,691 Volume (24H)
28,231,898 ANT * Circulating Supply
0.00% Change (24H)
15.523244230182,15.578526088167,15.461844016942,14.996423030844,14.694668474607,14.198726190039,13.311055713794,13.190807371657,13.081985173483,13.379278213513,13.477255717686,13.377272880922,13.362864677075,13.70313926477,13.754104726027,14.011884899158,13.945586306603,13.856186554834,13.351490712122,12.961699174698,12.806179049132,12.963713762102,13.246488077001
Price Graph (7d)
#49
Particl's Logo
$ 348,534,220 Market Cap
$ 34.64 Price
$ 232,208 Volume (24H)
10,060,779 PART * Circulating Supply
0.03% Change (24H)
49.534771417658,49.309698143141,48.209029774876,45.331338505406,39.754455160401,39.467947757145,38.385775503865,38.872064120597,38.744014136187,38.097625352819,37.400984526205,38.03257054818,38.239037546935,39.681037313851,38.327021895454,38.388632333471,38.532678476305,37.513708233689,36.679778255799,34.382287364207,34.041434508647,35.301179667379,34.964183517635
Price Graph (7d)
#50
$ 336,961,123 Market Cap
$ 16,353 Volume (24H)
202,283,198 CANN Circulating Supply
0.00% Change (24H)
1.6210702472581,1.6363052800794,1.6501198914844,1.7059414918865,1.7905790407107,1.8003130882067,1.7295169510495,1.6991620422259,1.68294557921,1.7551703405504,1.6920582456657,1.6508702507001,1.6744051624392,1.6978311117843,1.6686727487369,1.6667651965229,1.6753142169233,1.6854653787525,1.6513079144764,1.6433168356497,1.6237100209534,1.6657863360698,1.6743066873942
Price Graph (7d)
#51
Nxt's Logo
$ 334,848,326 Market Cap
$ 335,959 Volume (24H)
998,999,942 NXT * Circulating Supply
0.01% Change (24H)
0.4332229321292,0.43395396788435,0.42756772993681,0.41353258531041,0.40107090906604,0.37736640013466,0.36759458768181,0.36637265580252,0.36133274069078,0.35581978408367,0.35647260487166,0.34197275875654,0.33815879907457,0.34542684318104,0.34979822290263,0.35318005287485,0.35411751633296,0.34880286914554,0.33601526336422,0.32747777295067,0.3252562258244,0.33652564514825,0.33323637759144
Price Graph (7d)
#52
Gas's Logo
$ 331,015,037 Market Cap
$ 32.68 Price
$ 41,841 Volume (24H)
10,128,375 GAS * Circulating Supply
0.13% Change (24H)
35.467432538631,35.784844008557,35.105238535219,34.658948532422,34.648569425043,33.215032198374,31.286355695158,32.589369581046,32.103359919442,32.738218878123,32.400166149161,32.14972959324,32.371883841724,32.893450705781,32.570735591917,33.35027259529,32.30645579808,32.276537028237,31.508085084209,30.665004035107,30.893367074694,31.953278856257,32.472477064867
Price Graph (7d)
#53
$ 324,300,764 Market Cap
$ 1,458,425 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
4.8465679921002,4.8392478154213,4.8211029169017,4.7443091190906,4.678165272272,4.4477975641881,4.0465993439896,4.1895388474377,4.0723921870045,4.1269525092241,4.1766854172796,4.2557022221679,4.2719903509493,4.4035354291599,4.387279340217,4.4148554643197,4.4136070686463,4.3436037811764,4.1783022901577,4.2124205432577,4.2479940037154,4.4292537958724,4.4560402469469
Price Graph (7d)
#54
$ 321,647,217 Market Cap
$ 79,985 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
515.40589290399,539.51631487606,534.87500397923,530.44458088601,545.19531343767,535.04597277874,498.86024808145,501.82225955976,497.13910652271,484.66689242492,485.44215910212,480.02245447175,479.32299156235,480.35722367932,486.43517838174,478.95987449351,490.87107843999,496.49406722561,494.99365608436,469.07301950949,470.4379184349,481.31151992211,492.0741238664
Price Graph (7d)
#55
CloakCoin's Logo
$ 313,150,769 Market Cap
$ 60.54 Price
$ 254,351 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
66.523754347244,66.080503231785,65.327680075284,62.95165970079,61.436137603644,58.755454514201,55.513891427552,56.659310682855,57.401314487329,60.123561847894,60.066467589335,57.477307183744,58.315395082196,59.624817230624,59.810839102336,59.893617555097,60.640119807399,61.351814462175,58.930321101621,56.298254519034,56.636511060967,58.397251126525,59.534642610121
Price Graph (7d)
#56
Civic's Logo
$ 263,884,395 Market Cap
$ 643,907 Volume (24H)
342,699,966 CVC * Circulating Supply
0.19% Change (24H)
0.8419052832169,0.82792239451433,0.81303911332717,0.84366136239774,0.86012345730949,0.79377403544966,0.7329218435648,0.7330607715934,0.72708289764249,0.71578527054849,0.70794183558159,0.72473331541341,0.72110084672455,0.74414472611714,0.75957511594562,0.75686166246996,0.7462666518093,0.75161827330002,0.72621142827198,0.73242374314278,0.75330390278051,0.76339372125541,0.77342540994661
Price Graph (7d)
#57
TenX's Logo
$ 257,228,275 Market Cap
$ 124,466 Volume (24H)
109,255,861 PAY * Circulating Supply
-0.07% Change (24H)
2.4109636490583,2.4044443030321,2.3462843753803,2.2926212634503,2.3601170273604,2.2855701944284,2.0572177504015,2.0660102389046,2.0885655347077,2.099801560321,2.11472460667,2.1461927362001,2.1806998917945,2.3275253291271,2.3458475384257,2.3807404066518,2.3836001955944,2.3822860335229,2.3314932922662,2.2956081773834,2.2891313009768,2.2822182623511,2.3347487840285
Price Graph (7d)
#58
Nexus's Logo
$ 253,530,643 Market Cap
$ 101,365 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
4.7865063298566,4.6304395292382,4.5680006905441,4.5313415240665,4.4970470785067,4.2321512798977,3.9989412586631,4.1850420118223,4.1737564157493,4.1816731881605,4.2241480664161,4.3080052683254,4.3458133535586,4.4640102078111,4.454617366602,4.4372039069691,4.4330573693159,4.3534835533095,4.1898940853807,4.1321803846046,4.1237200052164,4.2805038407031,4.3232327771055
Price Graph (7d)
#59
$ 237,686,864 Market Cap
$ 348,028 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.2838536009561,0.28745277888371,0.28208360372899,0.2719810548509,0.26817405258807,0.2575376207551,0.2390502621505,0.23644470251294,0.2365593002994,0.23360220306369,0.2332411393807,0.22953123520899,0.22926839094857,0.24051770034436,0.24178129630383,0.23603297722135,0.23658988859803,0.23688063133085,0.22743024468225,0.22073264914703,0.21928107247762,0.22413192431777,0.24082637581282
Price Graph (7d)
#60
Incent's Logo
$ 199,519,021 Market Cap
$ 36,168 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.07% Change (24H)
5.3732601265885,5.8751480156039,5.9599973035941,4.8688156643836,5.8105424772399,5.5165948400573,5.6346824315378,5.3515147114682,5.6787321037232,5.4792547965993,5.6644688742337,5.8607045894499,5.575654421181,5.4055855783646,5.7372255669917,5.3674134368773,5.8005329220766,5.5418801476998,5.5926643430121,4.816104089585,4.1984849113652,4.1110196330956,4.1282881787949
Price Graph (7d)
#61
Clams's Logo
$ 191,536,912 Market Cap
$ 60.54 Price
$ 638,098 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
66.523754347244,66.080503231785,65.327680075284,62.95165970079,61.436137603644,58.755454514201,55.513891427552,56.659310682855,57.401314487329,60.123561847894,60.066467589335,57.477307183744,58.315395082196,59.624817230624,59.810839102336,59.893617555097,60.640119807399,61.351814462175,58.930321101621,56.298254519034,56.636511060967,58.397251126525,59.534642610121
Price Graph (7d)
#62
Peercoin's Logo
$ 185,148,851 Market Cap
$ 92,582 Volume (24H)
25,263,603 PPC Circulating Supply
0.00% Change (24H)
9.5207971488069,9.6368545169157,9.6921294675764,10.063301799353,9.1858094391643,8.6852375494631,8.2058500740151,8.7134723023715,8.4934685729543,8.4743047312282,8.4446890702377,8.1753286461104,8.0870607600758,8.5064923932468,8.5326993630511,8.6770108217692,8.0898714001364,8.0098417524367,7.6106939718126,7.5250523804725,7.3252838411814,7.4666290206755,7.4069201811845
Price Graph (7d)
#63
Energycoin's Logo
$ 176,752,057 Market Cap
$ 626,635 Volume (24H)
123,129,055 ENRG Circulating Supply
0.00% Change (24H)
1.3831901798195,1.4641267064147,1.3678908194841,1.3292966795877,1.3062774053664,1.2227364781395,1.131921862983,1.1377278963746,1.1558667891739,1.2026521451505,1.2166684571593,1.2780850779678,1.2598724073289,1.2609333428092,1.2739584425444,1.2942646438287,1.2878750175921,1.29533552971,1.2374437727066,1.2334632214898,1.2412052046458,1.3466537578924,1.403959134674
Price Graph (7d)
#64
Burst's Logo
$ 154,886,036 Market Cap
$ 27,366 Volume (24H)
2,057,804,853 BURST Circulating Supply
0.00% Change (24H)
0.0909218385235,0.090278360671179,0.089704482635053,0.086677622660003,0.084325980467279,0.081321473102769,0.076782548504283,0.080375740859436,0.080026941676923,0.083893862767947,0.084415270081452,0.081865315671827,0.080886930843245,0.082137973934709,0.081730182389284,0.082674398482943,0.08309663367736,0.08239778659997,0.079275957273743,0.075701052685477,0.075580528811416,0.075832480948041,0.076051416078917
Price Graph (7d)
#65
NavCoin's Logo
$ 138,859,641 Market Cap
$ 256,777 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
2.175348583142,2.1483448308432,2.1258234098913,2.2174914603766,2.3283584501354,2.4455502971651,2.1659874453426,2.2040470734582,2.0916499585095,2.01278873952,2.0236945120787,2.0220904170586,2.0251336933262,2.0911811145201,2.0963160309456,2.124595103744,2.1099066743438,2.0440616782522,1.9496308144052,1.9500357973503,1.9435320656959,2.1341000864711,2.1683229624662
Price Graph (7d)
#66
Blocknet's Logo
$ 134,820,147 Market Cap
$ 25.55 Price
$ 108,133 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
28.918225235577,29.063429636464,28.969232787226,28.453014548392,29.71001287727,30.552195319294,29.069085820479,29.654647283142,29.489330322366,30.174568483536,30.343214131937,29.728955098929,29.613512099299,31.302444676196,32.740732136758,29.211499304826,27.198373897688,27.054322033492,26.541248841932,26.672361373785,25.523311507516,25.593314658392,25.641676300368
Price Graph (7d)
#67
AdEx's Logo
$ 127,285,484 Market Cap
$ 831,575 Volume (24H)
73,430,701 ADX * Circulating Supply
0.00% Change (24H)
1.7745900794851,1.7840383149769,1.7658673636975,1.7420373568554,1.7160798651383,1.6874159554129,1.5841736566789,1.5831835906378,1.5716093291853,1.5743331948568,1.614459454221,1.6362610802937,1.5954035967633,1.6133635429405,1.6347249712918,1.6663328436423,1.6340246463064,1.6338893652409,1.5890123064962,1.5692031068758,1.5694794219018,1.6588376875757,1.71387878927
Price Graph (7d)
#68
BitSend's Logo
$ 115,958,604 Market Cap
$ 286,040 Volume (24H)
24,281,850 BSD Circulating Supply
0.00% Change (24H)
4.8898219276172,4.8516292353569,4.8148940006481,4.8324458015202,4.7782925318724,4.7421144372078,4.6632195753013,4.7498241489433,4.8498578035884,5.07782929829,4.8256095014793,4.7989729869252,4.82485268582,4.8374138170348,4.8510877877523,4.8150975435217,4.9673046158452,4.7839763187744,4.7152614028307,4.8065150150184,4.8625492243641,4.8168419371475,4.7882304711115
Price Graph (7d)
#69
Musicoin's Logo
$ 102,997,419 Market Cap
$ 1,721 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.14857963606065,0.15041619352793,0.15563889290501,0.15064827795974,0.14835438497287,0.14647641210376,0.15411960581156,0.13835568087493,0.13623519486869,0.13391665494789,0.13380944454982,0.13966905773078,0.13336302761999,0.14494627969589,0.14898985502216,0.14328542861847,0.14293717184154,0.14545126686333,0.13961949000963,0.13758947210612,0.13938208116547,0.13586167174079,0.13652186334903
Price Graph (7d)
#70
LoMoCoin's Logo
$ 61,616,558 Market Cap
$ 258,244 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.3236574739169,0.31441617074188,0.30918211067802,0.29704216552564,0.29590414926118,0.28742539016966,0.27578802356671,0.27607202768918,0.27236944948446,0.25935681320419,0.25911230997513,0.25336123768894,0.2666493267094,0.28903174622043,0.26203382869868,0.26164812369576,0.25749346938276,0.25443349387345,0.24602221646023,0.24865940265252,0.24315833325429,0.25364005209576,0.25659124990543
Price Graph (7d)
#71
OKCash's Logo
$ 60,058,059 Market Cap
$ 71,476 Volume (24H)
74,135,121 OK * Circulating Supply
0.03% Change (24H)
0.9198738215285,0.95826597284474,0.94473583574873,0.89489330764044,0.87446505048799,0.82942897677075,0.81161712206649,0.83241154113101,0.86664274062333,0.88706549453722,0.90479444633617,0.8802292945702,0.86145412725792,0.85666920806442,0.84446991309233,0.84846577294338,0.85777966085732,0.84563800547152,0.81028989639057,0.79121187821523,0.7858642495643,0.82060498467308,0.81067442986864
Price Graph (7d)
#72
Melon's Logo
$ 49,653,006 Market Cap
$ 82.84 Price
$ 1,350 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
79.878179576321,87.781596085932,84.049043560695,94.680134811784,93.585183968541,83.759775249802,80.129659451463,81.214250202976,83.675636299794,89.881895792076,90.00572757166,89.009838689604,71.90056028186,78.77712075205,80.454534401236,83.192854628938,81.643810227192,87.41296481383,82.42072648052,78.350096023835,77.506694365129,79.53160724115,83.058222631692
Price Graph (7d)
#73
$ 46,672,081 Market Cap
$ 437,187 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.21869668289555,0.22162262231556,0.21815379537031,0.22155047071475,0.21757108939921,0.20887198426506,0.19562003791411,0.19378090554117,0.18308816338627,0.19215505890114,0.1926886396589,0.19147138658281,0.19056888840107,0.1970239608622,0.19226987185804,0.19502582361017,0.19164021939177,0.19722489659371,0.185859148863,0.18457035139711,0.18803288405899,0.19932001932447,0.20234823403224
Price Graph (7d)
#74
GoldCoin's Logo
$ 41,920,735 Market Cap
$ 196,490 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
1.1562617601402,1.1773003240381,1.1491440381788,1.1974319512768,1.2424762808104,1.1939413451112,1.1530748831047,1.1798053822139,1.1814408327327,1.1235922353811,1.1359324213035,1.1882034990787,1.1743830670196,1.2532510352605,1.1974836263578,1.2564015091333,1.2659660039774,1.151937754966,1.0630799849915,1.0250113834662,1.0394147048021,1.0398054535959,1.0088847302488
Price Graph (7d)
#75
I/O Coin's Logo
$ 34,941,056 Market Cap
$ 5,458 Volume (24H)
16,880,905 IOC * Circulating Supply
0.07% Change (24H)
1.6742927754313,1.6834376775893,1.692953437813,1.7872913864628,1.7971785281056,1.7050798292027,1.6035734509168,1.6260164140523,1.7038967244986,1.7393402406265,1.6880894708058,2.3583134010263,2.5218506345679,2.4914116442918,2.3072803612646,2.1976131610156,2.2229853924536,1.9828741060748,1.7458011982342,1.8113752841664,1.9197856733083,2.0235011602449,2.0775796874832
Price Graph (7d)
#76
ParkByte's Logo
$ 32,753,125 Market Cap
$ 874,609 Volume (24H)
4,764,026 PKB * Circulating Supply
0.03% Change (24H)
7.096340219512,7.1219444349559,6.9418443622112,6.8268493359564,6.8317692756244,6.4521680376565,5.9754079938637,6.0132764227301,5.9663543765759,6.0243968426595,5.9662105801985,6.0971252619812,6.1601793854478,6.3595358612581,6.3187376078148,6.3886943333969,6.4313950752719,6.4659558281823,6.4404440394008,6.4532213471048,6.5106947770351,6.841684543879,6.9312671523672
Price Graph (7d)
#77
Crown's Logo
$ 30,064,703 Market Cap
$ 103,575 Volume (24H)
22,893,880 CRW Circulating Supply
0.00% Change (24H)
1.1605467818472,1.1579472239003,1.1843535284702,1.0984720010307,1.0649154611099,1.1093406233354,1.0426173002737,1.2881014989072,1.2554104069487,1.2732481509224,1.2626723071173,1.2545289301571,1.2318349861252,1.2880657854049,1.2704638859666,1.292224839132,1.2926463559701,1.234784295736,1.2023095386322,1.1860966599061,1.1923277635389,1.3010122842745,1.2972381712648
Price Graph (7d)
#78
ION's Logo
$ 25,722,529 Market Cap
$ 41,724 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
1.1842017408774,1.1062602182135,1.062939913821,0.94298968928576,0.95020001652063,0.95030383606714,0.90698346728004,0.98953155515353,0.93992856613552,0.88139828051315,0.85361837540183,0.84288570410565,0.90893288608869,0.94079501857226,0.90657226559596,0.8750850640223,0.82345654612364,0.89445041651316,0.92887760805897,0.86801157097282,0.93760696962068,0.97326736347834,1.1725687758208
Price Graph (7d)
#79
Curecoin's Logo
$ 21,886,392 Market Cap
$ 9,096 Volume (24H)
24,231,780 CURE Circulating Supply
0.00% Change (24H)
1.2706884665246,1.2481190252401,1.1886285287308,1.1538074480176,1.1076125778518,1.0407829904573,0.94456930029511,0.90989313312419,0.8559657254331,0.85523586141798,0.85543344007969,0.85074449334245,0.827103082011,0.85037862357316,0.88032566129696,0.99253570324207,0.99463152236221,0.99483697937259,0.93079662107264,0.90606312076816,0.89088237007221,0.89972559203124,0.91083106937046
Price Graph (7d)
#80
$ 20,355,918 Market Cap
$ 4,988 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.14857963606065,0.15041619352793,0.15563889290501,0.15064827795974,0.14835438497287,0.14647641210376,0.15411960581156,0.13835568087493,0.13623519486869,0.13391665494789,0.13380944454982,0.13966905773078,0.13336302761999,0.14494627969589,0.14898985502216,0.14328542861847,0.14293717184154,0.14545126686333,0.13961949000963,0.13758947210612,0.13938208116547,0.13586167174079,0.13652186334903
Price Graph (7d)
#81
SALT's Logo
$ 9,976,669 Market Cap
$ 596,844 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.13860497951,0.1435203929307,0.14761121368259,0.14426102679411,0.13632189015318,0.13481055351006,0.12936410874934,0.13180892716051,0.12052036056163,0.12443672686358,0.13075103493368,0.12823421608872,0.12618075990283,0.13023026145364,0.130622155815,0.12680774540962,0.12738469410411,0.12864179565213,0.12552702154979,0.12306089696066,0.13121561393173,0.13987380868867,0.14368123575665
Price Graph (7d)
#82
Mercury's Logo
$ 8,715,186 Market Cap
$ 125,092 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.15301480761985,0.15152452681365,0.14743167960603,0.14234589213,0.13758430320332,0.13889413995757,0.13367803801947,0.13045101452053,0.12441121042586,0.11602547583807,0.12099575359616,0.12411747819306,0.12004439067469,0.12496260043099,0.12628286745544,0.12429912203544,0.12819944460269,0.11958138384887,0.10828953376848,0.10786991866551,0.10015230041364,0.085679201002628,0.08255172861618
Price Graph (7d)
#83
Kore's Logo
$ 7,170,642 Market Cap
$ 473,238 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
3.2590296143558,3.2458874119372,3.1958575614818,3.1535196740361,3.1353478080084,3.0524873729588,3.0074099016598,3.0723678893578,3.0916003605205,3.1469457178475,2.9429766589406,2.9349141337049,2.964740358835,3.09395924805,3.0987287002439,3.0870211103194,3.017396057643,3.0615666456844,3.2653055425705,3.2647258415135,3.3037028154325,3.4475770672397,3.6043347948243
Price Graph (7d)
#84
DopeCoin's Logo
$ 6,837,704 Market Cap
$ 117 Volume (24H)
133,813,198 DOPE Circulating Supply
0.00% Change (24H)
0.0559782748092,0.05628472819286,0.056102698334691,0.054929613981503,0.054636470474612,0.053876007343646,0.051535528898063,0.051599753463003,0.050580086031883,0.051494302924476,0.051777943467565,0.051418244728102,0.051155827620154,0.052514277286462,0.054393719065551,0.054160380718166,0.053836522040317,0.053303633896673,0.051623189965343,0.050686250408158,0.051098965542502,0.052163065828035,0.051616099414383
Price Graph (7d)
#85
Bytecent's Logo
$ 4,662,894 Market Cap
$ 470,989 Volume (24H)
2,799,210 BYC Circulating Supply
0.00% Change (24H)
1.6210702472581,1.6363052800794,1.6501198914844,1.7059414918865,1.7905790407107,1.8003130882067,1.7295169510495,1.6991620422259,1.68294557921,1.7551703405504,1.6920582456657,1.6508702507001,1.6744051624392,1.6978311117843,1.6686727487369,1.6667651965229,1.6753142169233,1.6854653787525,1.6513079144764,1.6433168356497,1.6237100209534,1.6657863360698,1.6743066873942
Price Graph (7d)
#86
$ 3,178,328 Market Cap
$ 100,172 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.64975863863445,0.66117581505641,0.64352701493473,0.615722370464,0.59885125233205,0.57580373738042,0.52809746388831,0.51634039272168,0.51913822229649,0.49044107407669,0.512178437734,0.5349592477392,0.53197419851234,0.54738543918794,0.54623291372573,0.54546060332935,0.52836365747238,0.51903635223337,0.4863463254078,0.44532143435749,0.45995520729444,0.48564665794417,0.48562212285975
Price Graph (7d)
#87
e-Gulden's Logo
$ 2,940,581 Market Cap
$ 74,605 Volume (24H)
20,909,833 EFL Circulating Supply
0.00% Change (24H)
0.1729732556848,0.17600618998034,0.17283377022781,0.16890308380427,0.16602388680004,0.16369097654469,0.14932418596757,0.14884052442167,0.14166548142403,0.14217695922766,0.14075493179878,0.13931799972801,0.13472744357165,0.13757011386624,0.14072223246286,0.13882371564733,0.13852139680299,0.13899991372123,0.13401227104276,0.13264968713055,0.13028137310102,0.13468150800594,0.13996167551758
Price Graph (7d)
#88
$ 1,968,613 Market Cap
$ 117 Volume (24H)
13,998,378 EGC Circulating Supply
0.00% Change (24H)
0.1729732556848,0.17600618998034,0.17283377022781,0.16890308380427,0.16602388680004,0.16369097654469,0.14932418596757,0.14884052442167,0.14166548142403,0.14217695922766,0.14075493179878,0.13931799972801,0.13472744357165,0.13757011386624,0.14072223246286,0.13882371564733,0.13852139680299,0.13899991372123,0.13401227104276,0.13264968713055,0.13028137310102,0.13468150800594,0.13996167551758
Price Graph (7d)
#89
Creditbit's Logo
$ 1,247,092 Market Cap
$ 196,901 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.0740666764932,0.076941469936365,0.079753288739734,0.076261182894724,0.072832226583963,0.069016663177944,0.0668984078242,0.068331788956601,0.069079730810496,0.069446595840918,0.069565244289336,0.068210436598064,0.067929808597763,0.070152655764329,0.070686191375418,0.070264831200977,0.069932387906807,0.067472532797759,0.0646515217954,0.063030475079965,0.062172738787377,0.065833595715697,0.073584136102712
Price Graph (7d)
#90
$ 513,007 Market Cap
$ 111,165 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.3236574739169,0.31441617074188,0.30918211067802,0.29704216552564,0.29590414926118,0.28742539016966,0.27578802356671,0.27607202768918,0.27236944948446,0.25935681320419,0.25911230997513,0.25336123768894,0.2666493267094,0.28903174622043,0.26203382869868,0.26164812369576,0.25749346938276,0.25443349387345,0.24602221646023,0.24865940265252,0.24315833325429,0.25364005209576,0.25659124990543
Price Graph (7d)
#91
Capricoin's Logo
$ 473,008 Market Cap
$ 2,019,688 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.2838536009561,0.28745277888371,0.28208360372899,0.2719810548509,0.26817405258807,0.2575376207551,0.2390502621505,0.23644470251294,0.2365593002994,0.23360220306369,0.2332411393807,0.22953123520899,0.22926839094857,0.24051770034436,0.24178129630383,0.23603297722135,0.23658988859803,0.23688063133085,0.22743024468225,0.22073264914703,0.21928107247762,0.22413192431777,0.24082637581282
Price Graph (7d)
#92
Blitzcash's Logo
$ 459,018 Market Cap
$ 2,310,207 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.1144263542873,0.12607231262676,0.1207362373771,0.11655457970077,0.11375586739897,0.11432391275103,0.11259156483648,0.12307280560834,0.13023819019131,0.14154810162059,0.1362565276691,0.13269524610885,0.14124283173308,0.13537111184982,0.13279813445634,0.11554929952442,0.11028670161895,0.11116182432941,0.10774230081733,0.10023276054752,0.1004206654001,0.10413621249511,0.11040894225979
Price Graph (7d)
#93
$ 229,326 Market Cap
$ 707,246 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.01243006436035,0.012227645537167,0.012057226413407,0.011780828781519,0.01159102808167,0.011451165822098,0.010733157972623,0.01083488391066,0.010801900354135,0.011398322893721,0.011350427203452,0.010840022298371,0.010419474529306,0.011300854826792,0.011019322797626,0.011657599647634,0.010718830183137,0.010902369344647,0.010875955274498,0.011356334258255,0.011542950376761,0.011716878637146,0.01054253872526
Price Graph (7d)