Cryptocurrencies: 93 Markets: 7 Market Cap: $245,887,188,328 24H Vol: $530,024,205
Cryptocurrencies: 93 Markets: 7
Market Cap: $245,887,188,328 24H Vol: $530,024,205
#1
Bitcoin's Logo
kr 1,718,868,365,126 Market Cap
kr 4,055,400,061 Volume (24H)
17,886,125 BTC Circulating Supply
4.15% Change (24H)
100553.62968331,100561.33618575,100175.95351802,96805.018298673,93626.241296036,91224.219979988,87654.108066203,89610.718677405,89610.720241163,91422.218732142,91600.766323365,90558.297600523,90151.779942186,91846.914107861,92878.008660282,94699.399043822,96258.592865353
Price Graph (7d)
#2
Ethereum's Logo
kr 188,999,167,869 Market Cap
kr 294,616,570 Volume (24H)
107,393,077 ETH Circulating Supply
1.84% Change (24H)
1872.2254547064,1866.5347775351,1849.1531151703,1832.5339273349,1829.6488798119,1719.5613675229,1620.6462199019,1636.7218975542,1631.6352194079,1633.6714000598,1629.3313971198,1619.6260568705,1631.0040545278,1712.0271826578,1733.6123384042,1760.0047246337,1765.5042216446
Price Graph (7d)
#3
XRP's Logo
kr 97,880,139,235 Market Cap
kr 197,154,208 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-2.41% Change (24H)
2.6812338071515,2.6771818363308,2.6600423719627,2.6300691288966,2.6290673399999,2.4560189541441,2.3279704838758,2.3466149321736,2.3242067498567,2.3318844306536,2.3484332463184,2.3582033672526,2.3914745523422,2.5407894898692,2.5481929967919,2.5055233876411,2.4911292243307
Price Graph (7d)
#4
Litecoin's Logo
kr 43,115,848,150 Market Cap
kr 11,934,626 Volume (24H)
63,096,096 LTC Circulating Supply
-0.20% Change (24H)
778.41522961124,768.41775286,759.34734884289,753.35625447995,752.90622706764,704.79397343629,668.16046905744,679.1978951112,667.24174981859,668.42428999231,662.68779218363,651.79699338041,651.29519329834,686.88782421598,688.65614342974,685.25340269343,684.14718388793
Price Graph (7d)
#5
EOS's Logo
kr 29,825,809,226 Market Cap
kr 1,463,980 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.49% Change (24H)
36.807718333381,36.733089000691,36.282434248007,36.134876529244,36.228936405885,33.807854365123,31.87926009095,32.147170483225,31.804494178677,32.042883944533,31.97723625952,31.659906530993,31.639669762839,33.240530393418,33.150924590409,33.088946498113,33.000068724476
Price Graph (7d)
#6
Tether's Logo
kr 19,756,053,921 Market Cap
kr 122,399,509 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.64% Change (24H)
8.264765915988,8.3167159206404,8.3174880236298,8.2887306011883,8.2597772660358,8.2805253803263,8.2763220522347,8.288644349547,8.2485146676178,8.2893218763759,8.2519018502984,8.2457981054754,8.2376136862804,8.2609985897237,8.2630401049649,8.2616391536861,8.256287045911
Price Graph (7d)
#7
Monero's Logo
kr 13,479,783,317 Market Cap
kr 5,548,449 Volume (24H)
17,163,834 XMR Circulating Supply
1.84% Change (24H)
786.33456812881,785.88545623408,780.2082354569,747.85888979204,727.03374602456,699.56163596217,669.8953250944,690.80413209872,696.67043880132,704.55648260426,737.88453712318,734.13013587054,734.22145963872,756.29818424027,768.21617004039,780.95530520823,790.54014366815
Price Graph (7d)
#8
Stellar's Logo
kr 11,930,613,391 Market Cap
kr 617,063 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.17% Change (24H)
0.68581470652074,0.67661524753265,0.66927825914671,0.66062809506263,0.65684237308803,0.63176204553953,0.60535293426629,0.61535818345408,0.61368494549892,0.61267330444481,0.61132450432627,0.60535353915366,0.60499369088545,0.63217148964331,0.63391612604782,0.63509260287742,0.63608123632938
Price Graph (7d)
#9
Cardano's Logo
kr 11,517,806,328 Market Cap
kr 5,045,699 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-1.23% Change (24H)
0.47495397325112,0.47508887375092,0.46024369157836,0.45861035205279,0.46760274698013,0.44065489830871,0.41605631535887,0.42048366880656,0.40775357619529,0.41305556073012,0.42112953466952,0.42148300463998,0.42304490970674,0.44683976911381,0.4484372188365,0.44693679300742,0.44562102850648
Price Graph (7d)
#10
TRON's Logo
kr 10,449,259,720 Market Cap
kr 1,698,933 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.76% Change (24H)
0.18263744430289,0.18492277296388,0.18222404300175,0.18059442249424,0.18040616666585,0.16781677586318,0.15423606605264,0.15433712719332,0.15237161698997,0.15089083430431,0.15123254787724,0.15148120237474,0.1515455884838,0.15919562503472,0.16014441548847,0.16007127960121,0.15945689870358
Price Graph (7d)
#11
Dash's Logo
kr 7,752,683,047 Market Cap
kr 1,493,082 Volume (24H)
8,989,224 DASH Circulating Supply
1.32% Change (24H)
925.80996499621,933.58880821512,933.99204114722,907.74904753546,900.29809796684,873.20561001813,835.7046617049,841.15784886255,830.03908036586,837.28052208334,827.46728228537,819.79218655214,825.43673616761,851.65842356614,849.94709900502,860.78809057319,865.14439026223
Price Graph (7d)
#12
NEO's Logo
kr 5,853,225,011 Market Cap
kr 828,182 Volume (24H)
65,000,000 NEO * Circulating Supply
1.63% Change (24H)
96.362330450357,95.917660849443,94.43272364009,92.860272228025,92.201290978472,86.697301139897,84.135307575363,87.035077893036,86.658107944939,87.45155335446,87.396653939995,86.28224026767,86.297341325366,89.072253631859,88.76115775628,89.478264169605,90.185325293923
Price Graph (7d)
#13
NEM's Logo
kr 4,554,486,924 Market Cap
kr 772,367 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.12% Change (24H)
0.51887330854851,0.51449514471596,0.50774704844995,0.49297868185754,0.49746605840653,0.48336537620992,0.468388753145,0.47947205130152,0.47907084531204,0.48052025155092,0.47965097041558,0.48271088440024,0.48172042042061,0.49355610309741,0.49908314174439,0.50792662056499,0.50786084302958
Price Graph (7d)
#14
Dogecoin's Logo
kr 2,986,453,986 Market Cap
kr 1,360,257 Volume (24H)
120,842,865,023 DOGE Circulating Supply
-0.15% Change (24H)
0.025723139899645,0.025646948209863,0.025564003679526,0.025029470874305,0.024895895807308,0.024549379813332,0.023482907052293,0.023512171901635,0.023047545729725,0.023464121842816,0.023593366747293,0.023429464828632,0.023309890688487,0.023928887872201,0.024785282626504,0.024678958643021,0.024807521783525
Price Graph (7d)
#15
Qtum's Logo
kr 2,103,877,431 Market Cap
kr 2,288,864 Volume (24H)
88,801,708 QTUM * Circulating Supply
-1.62% Change (24H)
24.260101202632,24.245079159071,23.826236551659,23.299461302959,23.302076580791,22.05856114886,20.633903566201,20.903339165015,20.66299050784,20.487831165496,20.589028753309,21.155696923459,22.522006900514,23.392312857149,24.019717768577,23.44599426092,23.99511291148
Price Graph (7d)
#16
BitBay's Logo
kr 1,664,674,531 Market Cap
kr 704 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.39% Change (24H)
0.022734488393035,0.020761663182863,0.019914481355972,0.022254278893075,0.019302284805547,0.015748284403825,0.014608587309549,0.012875502253725,0.01390092382836,0.014370653144749,0.013858349959393,0.013707836307876,1.5785545764051,1.6335601162135,1.6584967389617,1.6503054361424,1.6456247806257
Price Graph (7d)
#17
kr 1,644,696,557 Market Cap
kr 823,208 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.39% Change (24H)
1.827392896874,1.8182063403197,1.8165314797557,1.761785102518,1.7289056172273,1.6023274764058,1.5136108346607,1.5905088021487,1.616153899375,1.6230569905254,1.588532750002,1.5842687640357,1.5785545764051,1.6335601162135,1.6584967389617,1.6503054361424,1.6456247806257
Price Graph (7d)
#18
OmiseGO's Logo
kr 1,556,062,919 Market Cap
kr 661,852 Volume (24H)
140,245,398 OMG * Circulating Supply
-0.93% Change (24H)
12.405810910278,12.264047289791,12.129946073825,11.88402206446,11.830234258581,10.864647168314,10.207258925899,10.27533510186,10.249966014446,10.261266510292,10.335806627362,10.3233039379,10.77066209404,11.09731857907,11.141039892448,11.04489706791,11.03472806479
Price Graph (7d)
#19
Lisk's Logo
kr 1,226,956,851 Market Cap
kr 341,600 Volume (24H)
108,850,298 LSK * Circulating Supply
1.28% Change (24H)
11.310897665453,11.152664013065,11.001156019342,10.948479589049,11.074514380687,10.457814577336,9.9965975282874,10.183750193514,10.422759159677,10.570930576825,10.614912046161,11.365410167307,11.015528159312,11.104506335758,11.118654928076,11.204850987025,11.322237337168
Price Graph (7d)
#20
Waves's Logo
kr 1,131,422,766 Market Cap
kr 193,283 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.22% Change (24H)
11.575439766484,11.793347766438,11.600558435856,11.44568112823,11.394987325444,10.978974341275,10.328396461286,10.625130371606,10.614103229493,10.587201751289,10.759061470022,10.742261908201,10.810729582514,11.225066919089,11.214878302658,11.180211527357,11.181355036211
Price Graph (7d)
#21
Augur's Logo
kr 1,083,402,655 Market Cap
kr 1,203,544 Volume (24H)
11,000,000 REP * Circulating Supply
12.23% Change (24H)
97.860445535227,97.770090254551,96.531141853551,94.054418736962,93.378895220222,90.020108552282,84.609944215869,86.21471251349,86.801616944997,86.20123996763,85.803572079403,84.580034443363,84.761075989594,86.59349980075,86.867248682746,88.276168761499,96.642619777462
Price Graph (7d)
#22
DigiByte's Logo
kr 991,601,572 Market Cap
kr 2,145,931 Volume (24H)
12,166,999,719 DGB Circulating Supply
0.65% Change (24H)
0.086345939645431,0.08635634882622,0.085138656387882,0.083278907279777,0.082835566950481,0.081687249373298,0.078659542806832,0.080530186296259,0.07987638010998,0.080862859011663,0.081379088884401,0.079826141844528,0.07973214098841,0.081154423709914,0.082261798726214,0.082937502256095,0.082393243977142
Price Graph (7d)
#23
BitShares's Logo
kr 984,799,510 Market Cap
kr 335,476 Volume (24H)
2,648,770,000 BTS * Circulating Supply
1.27% Change (24H)
0.38565322155624,0.38318823421494,0.37969843417058,0.3778669025361,0.37638287935691,0.36297252678201,0.34290542686201,0.34320149093152,0.34292190740461,0.34430387844358,0.34709745160653,0.35275240235394,0.35013750092729,0.36457086322837,0.36685782733317,0.37284976106418,0.37184016583679
Price Graph (7d)
#24
0x's Logo
kr 820,379,030 Market Cap
kr 581,036 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.07% Change (24H)
1.7188237333177,1.6972519003577,1.6599867110795,1.6037866714558,1.5901618053484,1.5056700649355,1.4310244180239,1.4929575184612,1.5943171863111,1.5701911592943,1.5478094558098,1.5312146370271,1.5219437325189,1.5664531821271,1.5728536658224,1.5557859338734,1.5369394300633
Price Graph (7d)
#25
Verge's Logo
kr 740,863,230 Market Cap
kr 1,902,582 Volume (24H)
15,889,611,349 XVG Circulating Supply
-5.05% Change (24H)
0.04622738262929,0.045348429615455,0.04434990037578,0.043036419827384,0.042492496382792,0.041757607853631,0.039626659331596,0.03891742681014,0.038996791600533,0.042011382876407,0.043855168106149,0.045596800003782,0.049082935418601,0.04930115607895,0.047642937654459,0.047131388858066,0.04642412069641
Price Graph (7d)
#26
kr 575,840,616 Market Cap
kr 128,217 Volume (24H)
138,132,424 PTC Circulating Supply
13.07% Change (24H)
2.624309265219,2.6637368261,2.6479340636216,2.5009513928089,2.2337201520133,1.7405700602678,1.9065867409293,2.0734148241121,2.1611420185561,2.2442879662274,2.21733637572,2.213323027926,2.205935972061,2.7746033038293,3.3683362917216,3.8285149281906,4.1762096924317
Price Graph (7d)
#27
Diamond's Logo
kr 572,677,470 Market Cap
kr 107 Volume (24H)
3,293,414 DMD Circulating Supply
1.69% Change (24H)
194.78388498211,207.32993118422,216.0300203336,191.73327607055,188.3017650576,178.25380877418,170.51375423426,176.91050741404,171.32191861589,169.26481423582,168.22099581309,167.68614661773,170.52962087533,172.92812041221,170.55515979104,175.67294445223,174.73951988707
Price Graph (7d)
#28
Status's Logo
kr 564,503,366 Market Cap
kr 83,927 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.13% Change (24H)
0.1796639777743,0.18110867338949,0.17943948309206,0.17433822835156,0.17372228179178,0.16713335725619,0.15808912292659,0.16182131368786,0.16343968266987,0.16000624763958,0.15768487765972,0.15929899363213,0.16070653226848,0.16162925339027,0.16244362455163,0.16339918198231,0.16357875591565
Price Graph (7d)
#29
Bean Cash's Logo
kr 517,873,305 Market Cap
kr 313,452 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-3.84% Change (24H)
0.22339351793756,0.22915621021057,0.22401474930235,0.22314651294896,0.21321553240397,0.20409878368874,0.19731015260642,0.19856286370429,0.19613115998228,0.19490602161961,0.19219487918392,0.19500606350582,0.20261761042539,0.20804814771681,0.20270443011573,0.19820772997269,0.19798137919964
Price Graph (7d)
#30
Ardor's Logo
kr 508,466,982 Market Cap
kr 147,273 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.59% Change (24H)
0.52714268920384,0.5319516857523,0.52772253440525,0.5152126637862,0.50989648155607,0.49646157259852,0.46754994658917,0.46965331250906,0.46770626271712,0.48152040432635,0.48519416590341,0.48016654818757,0.47578491715351,0.49938617461308,0.49785228467182,0.5060140103401,0.50987907334243
Price Graph (7d)
#31
MCO's Logo
kr 480,969,748 Market Cap
kr 83,009 Volume (24H)
15,793,831 MCO * Circulating Supply
0.23% Change (24H)
34.706986635697,34.612960557503,34.128819000581,32.670648428187,32.124542545648,31.102109115,29.207734813287,29.379967715663,28.614455874184,28.448979883488,29.100188384278,29.632587819093,29.77225909369,30.60321221965,30.325045919239,30.395288361296,30.610476577368
Price Graph (7d)
#32
ZCoin's Logo
kr 470,272,381 Market Cap
kr 185,306 Volume (24H)
7,493,398 XZC Circulating Supply
4.54% Change (24H)
69.62349887127,69.410735528115,68.372183811754,66.228948416717,65.052292737278,62.12005979951,57.373634237653,59.796010372931,59.389171757688,59.412725828959,57.966747314488,57.236328061613,57.506622508494,59.790792703175,60.065192889129,61.774277090663,62.898982933625
Price Graph (7d)
#33
Golem's Logo
kr 448,214,549 Market Cap
kr 435,358 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.01% Change (24H)
0.50375133164686,0.50743637328066,0.50836429020886,0.4937436578023,0.49108871359632,0.46914275758226,0.44018865367268,0.44626673510787,0.44253323431586,0.44094721734245,0.46422582921076,0.45243494964607,0.44414523869975,0.46099132882374,0.48183231048386,0.47142104088834,0.46877413177113
Price Graph (7d)
#34
Steem's Logo
kr 427,163,122 Market Cap
kr 338,293 Volume (24H)
269,899,667 STEEM * Circulating Supply
2.06% Change (24H)
1.7753330737175,1.7625667510141,1.711424498996,1.6661948519368,1.7782779721617,1.6606458275715,1.5170813437857,1.550174485174,1.529154820333,1.5134429250779,1.5066095831889,1.5198940125167,1.5098838268797,1.5430770400225,1.5547233981391,1.56729916705,1.5913291934118
Price Graph (7d)
#35
kr 346,762,453 Market Cap
kr 211,564 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.56% Change (24H)
0.35780515370879,0.36107559355429,0.35355332671497,0.35211479097887,0.35209219949082,0.33553623476578,0.31859581178571,0.31764991862162,0.31485681407168,0.31463660068964,0.31199189951295,0.3163193449244,0.32110064293634,0.33012910216085,0.32706357270822,0.33115098464878,0.33123033579302
Price Graph (7d)
#36
Stratis's Logo
kr 343,492,058 Market Cap
kr 464,263 Volume (24H)
98,966,545 STRAT * Circulating Supply
3.65% Change (24H)
3.8741544240231,3.8184312209285,3.7592122053798,3.7011177764798,3.6575494022394,3.4648992484741,3.1474448602127,3.2200898261127,3.1865509787438,3.2160048738935,3.1858867419671,3.2384071032074,3.2046044302944,3.2898077911629,3.3366943795235,3.3873244461713,3.4241339589082
Price Graph (7d)
#37
kr 342,815,067 Market Cap
kr 272,460 Volume (24H)
10,416,297 ERC Circulating Supply
-0.49% Change (24H)
36.807718333381,36.733089000691,36.282434248007,36.134876529244,36.228936405885,33.807854365123,31.87926009095,32.147170483225,31.804494178677,32.042883944533,31.97723625952,31.659906530993,31.639669762839,33.240530393418,33.150924590409,33.088946498113,33.000068724476
Price Graph (7d)
#38
ReddCoin's Logo
kr 335,152,640 Market Cap
kr 325,235 Volume (24H)
28,808,713,174 RDD * Circulating Supply
4.15% Change (24H)
0.010825685569734,0.011331050733288,0.011224214203484,0.011944560701486,0.012419844617402,0.011352393540348,0.011588527981602,0.011536436860845,0.011373112421377,0.011384725948756,0.011281365979357,0.011499396074871,0.011243293674304,0.011499287886097,0.011455425039431,0.01172374836828,0.01145421232332
Price Graph (7d)
#39
Syndicate's Logo
kr 307,959,195 Market Cap
kr 106,335 Volume (24H)
561,226,988 SYNX Circulating Supply
-6.00% Change (24H)
0.6386032609294,0.6196815516337,0.61563997454716,0.58579749564546,0.56608839609413,0.5507551009545,0.52176126958889,0.53467055013721,0.55160215781792,0.57096197045738,0.58205080138493,0.55744852955265,0.56318725984843,0.58358045637478,0.58350854093139,0.55886839763585,0.54795349869247
Price Graph (7d)
#40
Enigma's Logo
kr 283,971,961 Market Cap
kr 62,598 Volume (24H)
74,836,171 ENG * Circulating Supply
3.13% Change (24H)
3.6510125548575,3.6346032066618,3.6327642771988,3.5804300619454,3.5235161010764,3.3268501049271,3.1180582451014,3.1411075266646,3.1160002178272,3.2248509326661,3.2594259661519,3.2251897688437,3.2563561789567,3.4669824992505,3.6489848125606,3.7838281827456,3.8033737196871
Price Graph (7d)
#41
Ignis's Logo
kr 261,615,205 Market Cap
kr 98,464 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.24% Change (24H)
0.29430243052492,0.29504151200635,0.28834362922701,0.28009540978061,0.27594459056397,0.26326604500105,0.23967928516692,0.24688525073551,0.25092413879892,0.24647406475505,0.24669231152225,0.24551110183935,0.24905889535362,0.25792904752897,0.25870248094259,0.25821259416272,0.25993916605472
Price Graph (7d)
#42
Factom's Logo
kr 257,474,116 Market Cap
kr 557,077 Volume (24H)
8,745,102 FCT * Circulating Supply
2.65% Change (24H)
30.673285781599,29.768932133242,30.542757097449,28.710109603178,28.529930585812,28.232129793052,27.503651403912,28.00163214809,28.370714151632,28.396055008568,28.147432168173,28.174936812088,28.140096919382,28.667286186563,28.834435541247,29.526700087524,29.570319129816
Price Graph (7d)
#43
kr 248,598,547 Market Cap
kr 2,407,249 Volume (24H)
325,000,000 CFI * Circulating Supply
0.50% Change (24H)
0.72962368187999,0.74560610171063,0.75190092864895,0.77733684600115,0.81590316587154,0.82033862500969,0.78807934400354,0.77424769198158,0.76685842671427,0.79976868093492,0.77101074461906,0.75224284064818,0.76296686263209,0.77364123432952,0.76035480564855,0.75948560196917,0.76627539602287
Price Graph (7d)
#44
Ark's Logo
kr 212,505,617 Market Cap
kr 196,840 Volume (24H)
104,378,948 ARK * Circulating Supply
4.10% Change (24H)
2.2694878182515,2.2553849003497,2.2073249864138,2.1664012440675,2.1599106741438,1.9718045347488,1.7972627657448,1.8451030691181,1.844525181244,1.8581629479758,1.9230733531832,1.9359511654874,1.9074332427035,1.9432378612728,1.9478541455388,1.998315342052,2.0188771768176
Price Graph (7d)
#45
Bancor's Logo
kr 187,703,090 Market Cap
kr 35,421 Volume (24H)
51,438,446 BNT * Circulating Supply
1.42% Change (24H)
3.9866903976577,3.946015401428,3.9853169144015,3.8789398869998,3.8520932671982,3.6456030866657,3.4389529428368,3.4375663596029,3.3959883830571,3.3950613897622,3.4577509254794,3.421704029721,3.4098608241274,3.5447469669375,3.609100818628,3.6911437793547,3.6747108107813
Price Graph (7d)
#46
kr 183,738,143 Market Cap
kr 45,992 Volume (24H)
373,755,607 POWR * Circulating Supply
0.95% Change (24H)
0.56765620472225,0.56668494184336,0.56847055502665,0.55455889828902,0.53861224040099,0.51509603482649,0.47629996498055,0.48107886233905,0.47321547516458,0.47035892247141,0.46986348358773,0.47274152057655,0.4792620084753,0.48696986770084,0.48870965518399,0.49784374480907,0.49409385750903
Price Graph (7d)
#47
Aragon's Logo
kr 180,873,279 Market Cap
kr 21,187 Volume (24H)
28,231,898 ANT * Circulating Supply
2.22% Change (24H)
7.199141071003,7.0985801050718,7.0454122363836,6.8333364511841,6.6958376353526,6.4698543802889,6.0653745246937,6.0105816332267,5.9609952290588,6.0964610906807,6.1411059536114,6.0955473319622,6.0889820260663,6.2440330498153,6.2672561973246,6.3847174512402,6.4168643022465
Price Graph (7d)
#48
Particl's Logo
kr 176,054,456 Market Cap
kr 159,734 Volume (24H)
10,060,779 PART * Circulating Supply
0.47% Change (24H)
21.291416473289,22.468675165096,21.96713974788,20.655878215281,18.114690882339,17.984139651677,17.491032256027,17.712616678105,17.654268855811,17.359732483641,17.042298043169,17.330089323605,17.424168989514,18.081236981634,17.464260326937,17.492334011642,17.534562593161
Price Graph (7d)
#49
PIVX's Logo
kr 167,621,531 Market Cap
kr 145,678 Volume (24H)
56,781,166 PIVX * Circulating Supply
2.51% Change (24H)
3.2430327350886,3.2452167033829,3.1631515076082,3.110752365293,3.1129942067642,2.9400234276,2.7227808372158,2.7400361330147,2.7186554259161,2.7451033127482,2.7185899030227,2.7782430659924,2.8069745867954,2.8978142403669,2.879223927742,2.911100718757,2.9306552819828
Price Graph (7d)
#50
Nxt's Logo
kr 161,030,356 Market Cap
kr 169,182 Volume (24H)
998,999,942 NXT * Circulating Supply
2.33% Change (24H)
0.20104546133997,0.19773738449369,0.19482740306258,0.18843208698114,0.1827537444625,0.17195244307183,0.16749977578638,0.16694298490135,0.16464647488872,0.16213441669593,0.16243188390378,0.1558248198865,0.15408693414771,0.15739872327365,0.1593906054933,0.16093158509713,0.16220568871114
Price Graph (7d)
#51
kr 154,364,689 Market Cap
kr 7,451 Volume (24H)
201,805,378 CANN Circulating Supply
0.57% Change (24H)
0.72962368187999,0.74560610171063,0.75190092864895,0.77733684600115,0.81590316587154,0.82033862500969,0.78807934400354,0.77424769198158,0.76685842671427,0.79976868093492,0.77101074461906,0.75224284064818,0.76296686263209,0.77364123432952,0.76035480564855,0.75948560196917,0.76627539602287
Price Graph (7d)
#52
Gas's Logo
kr 150,961,031 Market Cap
kr 21,320 Volume (24H)
10,128,375 GAS * Circulating Supply
1.42% Change (24H)
16.223681391128,16.305880306301,15.996208270254,15.792849793527,15.788120403549,15.134908489949,14.256079223473,14.849816294275,14.628358982125,14.917641623379,14.763603021608,14.649487992793,14.750715780302,14.988375244599,14.841325448365,15.196532727411,14.965349820505
Price Graph (7d)
#53
kr 149,872,390 Market Cap
kr 93,428 Volume (24H)
662,811 GBYTE * Circulating Supply
5.45% Change (24H)
245.25352608512,245.83839045273,243.7235101998,241.70472401627,248.42610805696,243.80141459922,227.3128672251,228.66255047702,226.5286042494,220.84546000586,221.1987214492,218.72915486461,218.41043450141,218.8816972825,221.65120500652,218.24497497166,222.83117769766
Price Graph (7d)
#54
kr 145,864,836 Market Cap
kr 373,812 Volume (24H)
72,127,039 GRS Circulating Supply
-0.17% Change (24H)
2.2181731626986,2.2050730647847,2.1968050800658,2.1618128784769,2.1316734806647,2.0267031118249,1.8438913562086,1.9090238026071,1.855644237145,1.8805054349016,1.9031669517673,1.939172098594,1.946594019401,2.0065344315953,1.9991271102029,2.0116925688876,2.0500570910786
Price Graph (7d)
#55
CloakCoin's Logo
kr 141,919,734 Market Cap
kr 115,899 Volume (24H)
5,172,893 CLOAK * Circulating Supply
2.46% Change (24H)
30.23669479413,30.110534393275,29.767499663858,28.684831710281,27.99426220796,26.772770294089,25.295705319778,25.817632124127,26.155736859743,27.396168133242,27.370152310845,26.190364027926,26.572250866808,27.168907954864,27.25367150375,27.291390699685,27.783501933395
Price Graph (7d)
#56
Nexus's Logo
kr 120,465,808 Market Cap
kr 165,394 Volume (24H)
58,447,015 NXS * Circulating Supply
0.18% Change (24H)
2.1588420855872,2.1099265574909,2.0814754000689,2.064771122119,2.0491443633622,1.9284407720674,1.822175262245,1.9069747546,1.9018323099744,1.9054397015091,1.9247939924121,1.9630047359556,1.9802325353076,2.0340906367307,2.0298106531585,2.0218759591181,2.0563650959675
Price Graph (7d)
#57
TenX's Logo
kr 120,114,657 Market Cap
kr 78,169 Volume (24H)
109,255,861 PAY * Circulating Supply
2.87% Change (24H)
1.0882014934178,1.0956197265813,1.0691183166915,1.044665945744,1.0754213640781,1.0414530244449,0.93740093973932,0.94140736394201,0.95168500979538,0.95680486692612,0.96360476823389,0.977943675327,0.99366735847899,1.0605704866998,1.0689192656325,1.0848187043084,1.1034632501882
Price Graph (7d)
#58
Incent's Logo
kr 118,578,981 Market Cap
kr 73,980 Volume (24H)
46,016,601 INCNT * Circulating Supply
-7.64% Change (24H)
2.6183384997027,2.6770959320469,2.7157587339222,2.2185460816289,2.6476574866694,2.5137160061065,2.5675243203716,2.4384948645227,2.5875961888424,2.4967014767401,2.5810969426034,2.6705145765987,2.5406273560767,2.4631330349017,2.6142495790466,2.4457393480667,2.639284814525
Price Graph (7d)
#59
Civic's Logo
kr 117,307,479 Market Cap
kr 184,219 Volume (24H)
342,699,966 CVC * Circulating Supply
-2.01% Change (24H)
0.38856280105421,0.37725478039331,0.37047299865508,0.38442646811648,0.39192765909995,0.36169458805513,0.33396640913633,0.33402971369635,0.33130580921024,0.32615788247635,0.32258390820584,0.33023518817894,0.32858000142886,0.33908027744176,0.3461113571235,0.34487493291049,0.34414734007318
Price Graph (7d)
#60
kr 109,551,072 Market Cap
kr 158,584 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-0.09% Change (24H)
0.12536099892663,0.13098200470207,0.12853546260186,0.12393209049395,0.12219737500354,0.11735073142692,0.10892669983091,0.10773943900142,0.10779165713569,0.10644421312928,0.10627968925441,0.10458921790969,0.10446944913136,0.10959535920917,0.11017113493327,0.10755183043388,0.10897365943638
Price Graph (7d)
#61
Peercoin's Logo
kr 92,949,119 Market Cap
kr 119,927 Volume (24H)
25,263,603 PPC Circulating Supply
-4.26% Change (24H)
4.3705572231907,4.3911717554083,4.4163585839214,4.5854886104073,4.1856465601943,3.9575537587777,3.7391139412638,3.9704193311774,3.8701714586993,3.8614391778119,3.8479443747275,3.7252064124208,3.6849858770392,3.8761059502615,3.8880475340425,3.9538051316478,3.7066666373676
Price Graph (7d)
#62
Clams's Logo
kr 86,804,410 Market Cap
kr 297,675 Volume (24H)
3,163,971 CLAM * Circulating Supply
2.46% Change (24H)
30.23669479413,30.110534393275,29.767499663858,28.684831710281,27.99426220796,26.772770294089,25.295705319778,25.817632124127,26.155736859743,27.396168133242,27.370152310845,26.190364027926,26.572250866808,27.168907954864,27.25367150375,27.291390699685,27.783501933395
Price Graph (7d)
#63
Burst's Logo
kr 77,772,584 Market Cap
kr 31,473 Volume (24H)
2,056,950,633 BURST Circulating Supply
4.15% Change (24H)
0.041429091573001,0.041136637147317,0.040875141342969,0.039495908938175,0.038424349254734,0.037055302139329,0.034987075679979,0.036624365602121,0.036465430223791,0.038227448592491,0.038465035355278,0.037303111849899,0.036857296691265,0.03742735252,0.037241536420647,0.037671782102389,0.037876727310334
Price Graph (7d)
#64
Energycoin's Logo
kr 72,068,927 Market Cap
kr 285,535 Volume (24H)
123,120,030 ENRG Circulating Supply
1.18% Change (24H)
0.65556130802825,0.66715045124548,0.62329918133112,0.60571320483438,0.59522414052267,0.55715751209992,0.51577652286182,0.51842212571858,0.52668737384442,0.54800579609209,0.55439253081969,0.58237789991844,0.57407903385591,0.57456246440965,0.58049753896827,0.58975035246493,0.58668290481411
Price Graph (7d)
#65
Blocknet's Logo
kr 65,993,728 Market Cap
kr 149,083 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-24.65% Change (24H)
13.240538178992,13.243170903008,13.200248750028,12.965026463958,13.537795882514,13.921548459231,13.245748224835,13.512567750998,13.437238693412,13.749477344911,13.826323167024,13.546427179021,13.493823911176,14.263410399738,14.918786825925,13.310640983043,12.492924815864
Price Graph (7d)
#66
NavCoin's Logo
kr 61,895,165 Market Cap
kr 102,885 Volume (24H)
64,553,860 NAV Circulating Supply
0.03% Change (24H)
0.97926853100955,0.97892430829136,0.96866209800252,1.0104319673574,1.0609501103035,1.1143502656901,0.98696342005187,1.0043058385463,0.95309047198809,0.91715622012035,0.92212559268343,0.92139466365125,0.92278137637653,0.95287683646209,0.95521663519356,0.9681024025903,0.96638978432265
Price Graph (7d)
#67
AdEx's Logo
kr 54,638,932 Market Cap
kr 26,802 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.22% Change (24H)
0.82095206655103,0.8129227898524,0.80464293381773,0.79378444749397,0.78195654200165,0.76889541810849,0.72185157560068,0.72140043772908,0.71612645855977,0.71736762724,0.73565173607042,0.74558596144078,0.72696865977239,0.73515236828887,0.74488601121839,0.75928859414317,0.76113794976668
Price Graph (7d)
#68
BitSend's Logo
kr 53,506,278 Market Cap
kr 130,338 Volume (24H)
24,249,025 BSD Circulating Supply
0.95% Change (24H)
2.2307054858752,2.2107148373586,2.1939758978221,2.2019736290435,2.1772979106622,2.1608128400226,2.1248632582745,2.1643258813739,2.2099076589235,2.3137861585745,2.1988585703282,2.1867212582865,2.1985137163573,2.2042373769677,2.2104681189482,2.1940686450682,2.2104471602924
Price Graph (7d)
#69
Musicoin's Logo
kr 50,412,769 Market Cap
kr 784 Volume (24H)
776,117,568 MUSIC * Circulating Supply
1.29% Change (24H)
0.069483999643276,0.06853930807158,0.07091910637105,0.068645060690345,0.067599815265484,0.0667440898412,0.070226821293863,0.063043761529431,0.062077531496386,0.061021055340592,0.060972203376386,0.063642220636966,0.060768787063525,0.066046862940066,0.067889376358989,0.065290072191767,0.065070270690035
Price Graph (7d)
#70
OKCash's Logo
kr 29,467,691 Market Cap
kr 80,023 Volume (24H)
74,135,121 OK * Circulating Supply
5.32% Change (24H)
0.41762495898719,0.43664771183776,0.4304825097214,0.40777104289754,0.39846261288414,0.37794127632826,0.36982504782741,0.37930032479729,0.39489826457116,0.40420418695455,0.41228263955086,0.40108917383934,0.39253399805454,0.39035368060993,0.3847948959024,0.38661566707682,0.39319165909649
Price Graph (7d)
#71
LoMoCoin's Logo
kr 28,295,573 Market Cap
kr 117,672 Volume (24H)
240,217,020 LMC * Circulating Supply
4.94% Change (24H)
0.14027785327381,0.14326826310202,0.14088328814176,0.1353515470356,0.1348329935108,0.13096952463948,0.12566679069818,0.12579620127284,0.12410906811064,0.11817967270502,0.11806826128216,0.1154477022458,0.12150261166542,0.13170148394289,0.11939949342635,0.11922374137864,0.11910013882443
Price Graph (7d)
#72
GoldCoin's Logo
kr 24,193,919 Market Cap
kr 89,533 Volume (24H)
41,662,104 GLD Circulating Supply
3.99% Change (24H)
0.53378492408295,0.53645387314652,0.52362405538955,0.54562713946138,0.56615223789903,0.54403659441611,0.52541520157561,0.53759533903544,0.53834055565283,0.51198100790469,0.51760399160586,0.54142206211301,0.53512458290971,0.57106191017124,0.54565068595735,0.57249746903147,0.5817477390491
Price Graph (7d)
#73
Melon's Logo
kr 22,604,421 Market Cap
kr 5,107 Volume (24H)
599,400 MLN * Circulating Supply
5.62% Change (24H)
41.068036811106,39.998950352586,38.298158958918,43.142369022379,42.643438877904,38.16634968087,36.512235059284,37.006444478536,38.128010554742,40.955982206841,41.012407943266,40.558616810201,32.762527332288,35.895931292891,36.660269015901,37.908024123135,37.778639754451
Price Graph (7d)
#74
kr 19,781,213 Market Cap
kr 34,672 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.24% Change (24H)
0.10060958509073,0.10098554437689,0.099404923347524,0.10095266745932,0.099139404967275,0.095175532243519,0.089137091752553,0.088299064560557,0.083426762373567,0.087558224089032,0.087801357857276,0.087246698936407,0.086835462622939,0.089776809492984,0.087610540268821,0.088866329434461,0.086465326046233
Price Graph (7d)
#75
I/O Coin's Logo
kr 17,511,273 Market Cap
kr 3,262 Volume (24H)
16,880,905 IOC * Circulating Supply
1.46% Change (24H)
0.743073630316,0.76708265843843,0.77141865183258,0.81440509879482,0.81891031748909,0.77694421697129,0.73069137165331,0.74091783150651,0.77640511824864,0.79255546758308,0.76920231511152,1.0745995157248,1.1491176149266,1.1352476499781,1.051345575095,1.0013741335439,1.0333446838843
Price Graph (7d)
#76
ParkByte's Logo
kr 14,063,701 Market Cap
kr 398,528 Volume (24H)
4,764,026 PKB * Circulating Supply
2.51% Change (24H)
3.2430327350886,3.2452167033829,3.1631515076082,3.110752365293,3.1129942067642,2.9400234276,2.7227808372158,2.7400361330147,2.7186554259161,2.7451033127482,2.7185899030227,2.7782430659924,2.8069745867954,2.8978142403669,2.879223927742,2.911100718757,2.9306552819828
Price Graph (7d)
#77
Crown's Logo
kr 13,883,700 Market Cap
kr 13,700 Volume (24H)
22,876,664 CRW Circulating Supply
5.62% Change (24H)
0.53974064373889,0.52763535393413,0.53966776747616,0.50053461080752,0.48524408939818,0.50548705532152,0.47508361080116,0.58694202658883,0.57204585902613,0.58017388434601,0.57535484857815,0.57164420141226,0.56130337849368,0.58692575321641,0.57890519386075,0.58882088603426,0.60797009175598
Price Graph (7d)
#78
Curecoin's Logo
kr 11,016,579 Market Cap
kr 10,393 Volume (24H)
24,229,011 CURE Circulating Supply
14.17% Change (24H)
0.58168630690892,0.56872343578516,0.54161573300433,0.52574900534412,0.50469964647288,0.47424778107664,0.43040662543997,0.41460592972547,0.39003312860246,0.38970055553696,0.3897905851039,0.38765399889322,0.37688144883402,0.38748728505581,0.40113308472831,0.45226320877425,0.45549196298971
Price Graph (7d)
#79
kr 9,963,339 Market Cap
kr 2,095 Volume (24H)
153,388,168 MUE Circulating Supply
1.29% Change (24H)
0.069483999643276,0.06853930807158,0.07091910637105,0.068645060690345,0.067599815265484,0.0667440898412,0.070226821293863,0.063043761529431,0.062077531496386,0.061021055340592,0.060972203376386,0.063642220636966,0.060768787063525,0.066046862940066,0.067889376358989,0.065290072191767,0.065070270690035
Price Graph (7d)
#80
ION's Logo
kr 8,038,924 Market Cap
kr 8,343 Volume (24H)
21,936,530 ION * Circulating Supply
-11.32% Change (24H)
0.51168470356126,0.50408342429823,0.48434390278217,0.42968685290044,0.43297234250137,0.43301964937515,0.41328009851674,0.45089432536812,0.42829200798568,0.40162183914482,0.3889635247043,0.38407302822817,0.41416837931386,0.42868681953554,0.41309272853852,0.39874513099366,0.36596884100942
Price Graph (7d)
#81
Mercury's Logo
kr 5,913,820 Market Cap
kr 24,164 Volume (24H)
100,000,000 MER * Circulating Supply
1.01% Change (24H)
0.071670577989505,0.069044336118988,0.067179371256669,0.064861958839625,0.062692272167592,0.063289118176769,0.060912326095523,0.059441886294059,0.056689762444714,0.052868681530229,0.055133460278267,0.056555919116263,0.054699958041351,0.056941011253387,0.057542609965618,0.056638687752939,0.057355920797659
Price Graph (7d)
#82
SALT's Logo
kr 3,946,654 Market Cap
kr 271,960 Volume (24H)
68,998,389 SALT * Circulating Supply
-3.97% Change (24H)
0.065453659072349,0.065397137069584,0.067261178548118,0.065734617571798,0.062117035453195,0.061428373113369,0.058946622002703,0.060060638773985,0.05491684058537,0.056701389377588,0.059578594922584,0.058431770115168,0.057496083186549,0.059341296975156,0.0595198692933,0.057781778175888,0.058329921767015
Price Graph (7d)
#83
DopeCoin's Logo
kr 3,304,701 Market Cap
kr 53 Volume (24H)
133,720,288 DOPE Circulating Supply
-0.14% Change (24H)
0.025723139899645,0.025646948209863,0.025564003679526,0.025029470874305,0.024895895807308,0.024549379813332,0.023482907052293,0.023512171901635,0.023047545729725,0.023464121842816,0.023593366747293,0.023429464828632,0.023309890688487,0.023928887872201,0.024785282626504,0.024678958643021,0.024807521783525
Price Graph (7d)
#84
Kore's Logo
kr 2,817,578 Market Cap
kr 215,638 Volume (24H)
2,022,465 KORE * Circulating Supply
-2.39% Change (24H)
1.48996780046,1.4790354154994,1.4562385925463,1.4369467234817,1.4286664506288,1.3909098982815,1.3703696983204,1.3999687423204,1.4087322952005,1.4339512055265,1.3410097619386,1.3373359560271,1.3509267056988,1.4098071563261,1.4119804260093,1.4066456937987,1.3922615930693
Price Graph (7d)
#85
Bytecent's Logo
kr 2,137,414 Market Cap
kr 214,613 Volume (24H)
2,794,302 BYC Circulating Supply
0.55% Change (24H)
0.72962368187999,0.74560610171063,0.75190092864895,0.77733684600115,0.81590316587154,0.82033862500969,0.78807934400354,0.77424769198158,0.76685842671427,0.79976868093492,0.77101074461906,0.75224284064818,0.76296686263209,0.77364123432952,0.76035480564855,0.75948560196917,0.76627539602287
Price Graph (7d)
#86
kr 1,519,193 Market Cap
kr 45,645 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.99% Change (24H)
0.30729852483628,0.30127429643547,0.29323236610695,0.28056277882048,0.27287521050728,0.26237327789947,0.24063522630321,0.23527794725094,0.2365528186505,0.22347654915797,0.23338149243188,0.2437618970841,0.24240171634976,0.2494240704438,0.24889890559378,0.24854699122244,0.23934415426318
Price Graph (7d)
#87
e-Gulden's Logo
kr 1,337,868 Market Cap
kr 33,995 Volume (24H)
20,908,899 EFL Circulating Supply
-1.66% Change (24H)
0.081016100262779,0.080199759046071,0.078754200229224,0.076963126267059,0.0756511786247,0.074588154418701,0.068041719076402,0.067821331717041,0.064551919887716,0.064784982126112,0.064137014817886,0.063482255994604,0.061390502871217,0.062685806591494,0.064122114893843,0.063257028324061,0.063927426949612
Price Graph (7d)
#88
kr 895,505 Market Cap
kr 53 Volume (24H)
13,995,417 EGC Circulating Supply
-1.65% Change (24H)
0.081016100262779,0.080199759046071,0.078754200229224,0.076963126267059,0.0756511786247,0.074588154418701,0.068041719076402,0.067821331717041,0.064551919887716,0.064784982126112,0.064137014817886,0.063482255994604,0.061390502871217,0.062685806591494,0.064122114893843,0.063257028324061,0.063927426949612
Price Graph (7d)
#89
Creditbit's Logo
kr 530,081 Market Cap
kr 89,721 Volume (24H)
16,568,774 CRB * Circulating Supply
-1.66% Change (24H)
0.033604660138278,0.035059490522671,0.036340736315995,0.034749507920196,0.033187054520499,0.031448438021716,0.030483224417653,0.031136365204648,0.031477175698129,0.031644343040627,0.031698406917445,0.031081069252185,0.03095319705628,0.031966069428409,0.03220918262492,0.032017183784052,0.03204955180081
Price Graph (7d)
#90
kr 235,583 Market Cap
kr 50,654 Volume (24H)
2,000,000 LGD * Circulating Supply
4.94% Change (24H)
0.14027785327381,0.14326826310202,0.14088328814176,0.1353515470356,0.1348329935108,0.13096952463948,0.12566679069818,0.12579620127284,0.12410906811064,0.11817967270502,0.11806826128216,0.1154477022458,0.12150261166542,0.13170148394289,0.11939949342635,0.11922374137864,0.11910013882443
Price Graph (7d)
#91
Capricoin's Logo
kr 218,012 Market Cap
kr 920,300 Volume (24H)
1,990,045 CPC * Circulating Supply
-0.09% Change (24H)
0.12536099892663,0.13098200470207,0.12853546260186,0.12393209049395,0.12219737500354,0.11735073142692,0.10892669983091,0.10773943900142,0.10779165713569,0.10644421312928,0.10627968925441,0.10458921790969,0.10446944913136,0.10959535920917,0.11017113493327,0.10755183043388,0.10897365943638
Price Graph (7d)
#92
Blitzcash's Logo
kr 204,610 Market Cap
kr 1,052,679 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-14.65% Change (24H)
0.050302949084601,0.057446667621046,0.055015207969983,0.053109775336664,0.051834501709819,0.052093339767544,0.051303970454192,0.056079898985458,0.059344909818832,0.064498434087278,0.062087252094582,0.060464502786396,0.064359333460053,0.061683799605954,0.060511385345914,0.052651704924903,0.050502858852955
Price Graph (7d)
#93
kr 112,244 Market Cap
kr 322,267 Volume (24H)
23,155,546 BCY * Circulating Supply
4.15% Change (24H)
0.0056266757299765,0.0055717030514163,0.0054940491196769,0.0053681045521545,0.0052816191257251,0.0052178888698829,0.0048907182372615,0.0049370711281469,0.0049220416948864,0.0051938102274008,0.0051719858653181,0.00493941250862,0.0047477838519791,0.0051493974968984,0.0050211133672015,0.0053119534199353,0.0050848791779142
Price Graph (7d)