Cryptocurrencies: 93 Markets: 7 Market Cap: $231,120,048,066 24H Vol: $391,313,438
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,120,048,066 24H Vol: $391,313,438
#1
Bitcoin's Logo
$ 278,807,305,088 Market Cap
$ 525,908,739 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
17360.91560656,17478.505679925,17411.522549009,16825.622315253,16273.120986182,15855.627098289,15235.108082434,15575.185402192,15575.185673988,15890.041142945,15921.074392956,15739.883527914,15669.226936924,15963.857192118,16143.071119404,16459.64589229,16576.64058227,16477.671707118,15910.708858891,15489.15269367,15322.440839472,15556.526347473,15574.057130481
Price Graph (7d)
#2
Ethereum's Logo
$ 31,234,103,834 Market Cap
$ 38,905,409 Volume (24H)
107,438,906 ETH Circulating Supply
1.89% Change (24H)
322.54645243306,324.42129299737,321.40019666063,318.51162556566,318.01017718172,298.87593253248,281.68354990214,284.47765381734,283.59354133193,283.94744867286,283.19311535833,281.50623597598,283.48383894171,297.56642036853,301.31812337512,305.90536823599,304.15085145727,300.77380142859,290.89492949989,282.92593835182,284.00322728257,292.91118556983,292.61176479365
Price Graph (7d)
#3
XRP's Logo
$ 16,554,391,646 Market Cap
$ 14,194,287 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
0.46441232416151,0.46531937330335,0.46234037325549,0.45713074181018,0.45695662148139,0.42687918506491,0.40462315705474,0.40786373745901,0.40396898469659,0.40530343780261,0.40817977755269,0.40987791642712,0.4156607612025,0.44161310116388,0.44289990027283,0.43548352103415,0.42953867386866,0.42415598288807,0.41406806312455,0.40948496998634,0.40966308448735,0.4213138186987,0.42082861670649
Price Graph (7d)
#4
Litecoin's Logo
$ 7,122,750,641 Market Cap
$ 1,715,547 Volume (24H)
63,119,021 LTC Circulating Supply
-0.65% Change (24H)
133.5686875537,133.55822990568,131.98170840999,130.94039988304,130.86218088774,122.49981886805,116.13257138857,118.05097980765,115.97288934731,116.17842594743,115.18136869526,113.28844547087,113.20122789882,119.38756178472,119.69491228934,119.10348395771,118.03611483019,116.32516762172,113.9273662185,112.17346929084,112.44719452853,114.48441743802,113.79148827548
Price Graph (7d)
#5
EOS's Logo
$ 5,133,051,731 Market Cap
$ 5.66 Price
$ 269,275 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
6.369773280172,6.3845562230184,6.3062281900661,6.2805812712469,6.296929762133,5.8761229410814,5.5409151241015,5.5874804691008,5.5279201056194,5.5693544882021,5.5579443033448,5.5027894130774,5.4992720725115,5.7775167009704,5.7619423699577,5.7511699948151,5.6969132339318,5.6542684324779,5.5854888538716,5.3932825833142,5.431122071809,5.6510009131422,5.6723550451322
Price Graph (7d)
#6
Tether's Logo
$ 3,432,325,400 Market Cap
$ 15,673,848 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
1.4403378044133,1.4455234185505,1.4456576173092,1.4406593069193,1.4356269450582,1.4392331623902,1.4385025844493,1.4406443155731,1.4336693995652,1.4407620761059,1.4342581237605,1.4331972355245,1.4317747065207,1.4358392225977,1.4361940571405,1.4359505586368,1.4321776588144,1.4317710932371,1.4322427993102,1.4355602406838,1.4361773251702,1.4397270206951,1.4346652329377
Price Graph (7d)
#7
Monero's Logo
$ 2,174,786,721 Market Cap
$ 715,197 Volume (24H)
17,169,859 XMR Circulating Supply
2.31% Change (24H)
136.12426443636,136.59428097878,135.60752663199,129.98490621552,126.36530043629,121.590389422,116.43410567845,120.06825291482,121.08787217318,122.45854072861,128.25126994548,127.59871970989,127.6145926394,131.45173493462,133.5231929164,135.73737437852,136.50837736588,133.3456052494,128.09833639458,124.79107480929,123.57889504234,127.28015728505,126.85192538301
Price Graph (7d)
#8
Stellar's Logo
$ 1,988,251,401 Market Cap
$ 149,775 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
0.11782528483026,0.11760209137714,0.11632685381525,0.11482337397091,0.11416537989937,0.1098061831729,0.10521603134219,0.10695503771771,0.10666421322977,0.10648838050339,0.10625394636172,0.1052161364773,0.10515359146509,0.10987734840762,0.11018058261733,0.11038506535123,0.10918633760556,0.10715169065262,0.10449259560825,0.10299367973918,0.1026299068095,0.10601163111611,0.10575944209334
Price Graph (7d)
#9
Cardano's Logo
$ 1,978,605,371 Market Cap
$ 1,093,694 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
0.082040255061796,0.082574912916693,0.079994680684662,0.079710790918895,0.081273753701364,0.076589964245792,0.072314499259797,0.073084014913802,0.07087140513303,0.071792939893027,0.073196272473043,0.073257708877139,0.073529182662357,0.077664952940223,0.077942604720821,0.077681816605124,0.07666636275796,0.076545749180389,0.073798906599548,0.072737421464902,0.073674034064633,0.077217979877526,0.076990612428447
Price Graph (7d)
#10
TRON's Logo
$ 1,841,558,313 Market Cap
$ 1,170,706 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.031771313325016,0.032141316535675,0.031672251895519,0.031389008530057,0.031356287897151,0.029168133413554,0.026807678366274,0.026825243742674,0.02648361959013,0.026226245637439,0.026285638669114,0.026328857158563,0.026340048069658,0.02766969634581,0.027834605046946,0.027821893342136,0.027457899443438,0.027161180375959,0.026506429110088,0.025845587017842,0.026275890425427,0.027324443809567,0.027806168964219
Price Graph (7d)
#11
Dash's Logo
$ 1,304,673,210 Market Cap
$ 733,317 Volume (24H)
8,994,969 DASH Circulating Supply
4.89% Change (24H)
159.00721476801,162.26651222058,162.33659789526,157.77531887592,156.48027378905,151.77134466723,145.25332727648,146.20114247389,144.26859597347,145.52722662607,143.82159328772,142.48758949009,143.4686652818,148.02624108097,147.72879678284,149.61306304149,148.26772484741,146.12817491812,141.12580196343,137.64547575578,138.17062529958,140.96752698538,143.10969278926
Price Graph (7d)
#12
NEO's Logo
$ 994,610,712 Market Cap
$ 15.30 Price
$ 204,106 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
16.572592420599,16.671391247879,16.41329519991,16.139988360725,16.025451223986,15.068806042999,14.623507474303,15.127514818381,15.061993897231,15.199902169168,15.190360134784,14.996664561114,14.999289266918,15.481595114771,15.427523726755,15.552163563434,15.450543985056,15.261304339093,14.870464377246,14.547317362861,14.60730243432,15.044754097358,15.26704550865
Price Graph (7d)
#13
NEM's Logo
$ 769,422,917 Market Cap
$ 111,626 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
0.089204172526576,0.089424093297659,0.088251210722826,0.085684329760826,0.086464277994155,0.084013446857535,0.081410368962639,0.083336750384453,0.08326701701145,0.083518937442699,0.083367848208626,0.083899690027655,0.083727538075918,0.085784691001075,0.086745342281662,0.088282422044709,0.087113083522709,0.085923378711761,0.085118829898549,0.083901151111988,0.083723350030241,0.084709888791955,0.085686838332571
Price Graph (7d)
#14
Dogecoin's Logo
$ 489,898,964 Market Cap
$ 166,654 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.0044418800050936,0.0044576807246358,0.0044432641854408,0.0043503573583587,0.0043271407558774,0.0042669130182736,0.0040815500257127,0.0040866365316687,0.0040058801346995,0.0040782849796921,0.0041007489592163,0.0040722612647909,0.0040514781550296,0.0041590656852054,0.0043079151450982,0.004289435037139,0.0042637858311803,0.0042215817505605,0.0040884926736114,0.0040142882217412,0.0040469747489432,0.0041312501729205,0.0040862598630989
Price Graph (7d)
#15
Qtum's Logo
$ 350,151,892 Market Cap
$ 3.94 Price
$ 172,481 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
4.1570362401199,4.2140227036095,4.1412239205949,4.0496654297704,4.0501199896458,3.8339853163761,3.5863664342596,3.6331968744951,3.5914220181841,3.5609776776833,3.5785667698779,3.6770590255129,3.9145365452068,4.0658039028543,4.174852775154,4.0751342355279,4.0616562881728,3.9953042909415,3.902328322491,3.8250292616786,3.8210400059638,3.9769205528683,3.9404981619011
Price Graph (7d)
#16
BitBay's Logo
$ 302,886,044 Market Cap
$ 122 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.00385774785045,0.0036085722567973,0.0034613240903063,0.0038680029004067,0.0033549185741338,0.0027371998905513,0.0025391098204384,0.002237883343733,0.0024161112541445,0.0024977546256025,0.0024087115154499,0.0023825508277271,0.274367626528,0.28392810649409,0.28826232597521,0.28683860053277,0.28387202924484,0.27956286779846,0.27234367609211,0.27510799030553,0.28629501524531,0.30684933365249,0.30274683746805
Price Graph (7d)
#17
$ 299,251,069 Market Cap
$ 624,513 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
0.31688949947057,0.31602135623827,0.31573024972566,0.30621481465092,0.30050005098326,0.27849958005458,0.26307979362909,0.27644538335267,0.28090274235896,0.28210256450192,0.27610192691126,0.27536080606147,0.274367626528,0.28392810649409,0.28826232597521,0.28683860053277,0.28387202924484,0.27956286779846,0.27234367609211,0.27510799030553,0.28629501524531,0.30684933365249,0.30274683746805
Price Graph (7d)
#18
OmiseGO's Logo
$ 267,419,442 Market Cap
$ 1.91 Price
$ 69,494 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
2.1288228793701,2.1316067222649,2.1082986701461,2.0655547652065,2.0562059388462,1.8883778243657,1.7741175672452,1.7859498466614,1.7815404607554,1.7835045931776,1.7964603663307,1.7942872813552,1.8720423348342,1.9288183030696,1.9364174783908,1.919706951577,1.9095398896597,1.8851023532205,1.8221841974708,1.800676186177,1.8223181457574,1.886940032473,1.9221241692379
Price Graph (7d)
#19
Lisk's Logo
$ 208,485,105 Market Cap
$ 1.92 Price
$ 73,868 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
1.94638894065,1.938437859841,1.9121043460942,1.9029486872595,1.9248547189917,1.8176664951223,1.7375026357581,1.7700315285339,1.8115735339516,1.8373271193199,1.8449715121927,1.9754151416308,1.9146023591439,1.9300676027594,1.9325267611256,1.9475084465632,1.9268303022131,1.8820724544938,1.840188025431,1.8288296863872,1.813122109182,1.8669482419835,1.9034680705476
Price Graph (7d)
#20
Waves's Logo
$ 199,219,809 Market Cap
$ 1.99 Price
$ 204,369 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
2.0320210228673,2.0497947197149,2.0162861215058,1.9893669893254,1.9805559297915,1.9082489619,1.7951724097982,1.8467475532249,1.8448309322514,1.840155202419,1.870026037314,1.8671061155245,1.8790064410349,1.9510221656208,1.9492512882944,1.9432258768192,1.9388989663663,1.9392814636125,1.8816358821929,1.8693874981229,1.8583739950083,1.9835037657155,1.9594427368529
Price Graph (7d)
#21
DigiByte's Logo
$ 168,937,288 Market Cap
$ 405,736 Volume (24H)
12,179,808,509 DGB Circulating Supply
4.34% Change (24H)
0.014839913652674,0.015009545325339,0.014797898931137,0.014474657051283,0.014397600333884,0.014198011942794,0.013671768075854,0.013996903501607,0.01388326583952,0.014054725147244,0.014144450752581,0.013874533956658,0.013858195724094,0.014105401833014,0.014297874022091,0.014415317648368,0.014053100569321,0.014062209557629,0.013759805263711,0.013532833062794,0.013299690531952,0.013629833987234,0.013883625823174
Price Graph (7d)
#22
Augur's Logo
$ 168,541,514 Market Cap
$ 15.32 Price
$ 64,444 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
16.972648497352,16.993360894533,16.778020014177,16.347542251025,16.230129912723,15.64634121142,14.70600378483,14.98492760256,15.086937110675,14.982585947424,14.913467529683,14.700805185165,14.732271908004,15.050764394343,15.098344523747,15.343228079725,16.274690690936,15.805108201456,15.259693450872,15.11143323887,14.998030941069,15.429797000606,15.391276940812
Price Graph (7d)
#23
BitShares's Logo
$ 167,470,217 Market Cap
$ 26,606 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
0.06698447029806,0.066601717740056,0.065995157682178,0.065676820264535,0.065418883083602,0.063088037725528,0.059600187093915,0.059651645812711,0.059603051567164,0.05984325112666,0.060328800406809,0.061311684013047,0.06085718956049,0.063365843627037,0.063763339489879,0.06480479390689,0.064183639868753,0.063609958298272,0.062622866303774,0.061236238706894,0.060530309488934,0.062063097332244,0.063081249550209
Price Graph (7d)
#24
0x's Logo
$ 144,786,228 Market Cap
$ 75,982 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
0.29645180414035,0.29499833739152,0.28852129713761,0.27875320187323,0.27638507204641,0.26169961319386,0.24872549796217,0.25949005309666,0.2771073163255,0.27291398600352,0.26902383551112,0.26613949998663,0.26452812962053,0.2722642904284,0.27337675467029,0.27041022239129,0.26548525298789,0.26190575174692,0.25552100963049,0.25854356485143,0.26471055898962,0.27088599018805,0.26971700419649
Price Graph (7d)
#25
Verge's Logo
$ 124,353,278 Market Cap
$ 100,308 Volume (24H)
15,895,903,219 XVG Circulating Supply
5.28% Change (24H)
0.0079338816843164,0.0078819834209973,0.0077084296512363,0.0074801343829316,0.0073855953744384,0.0072578648388444,0.0068874859511056,0.0067642146708617,0.0067780090175986,0.007301973323728,0.0076224405314338,0.0079251525296006,0.0085310756404107,0.0085690044428319,0.0082807904905282,0.00819187850027,0.0079343533422682,0.0081712707897232,0.0079646595515939,0.0075143399315608,0.0074521851341485,0.0077078170328528,0.0078442771569395
Price Graph (7d)
#26
Status's Logo
$ 100,404,815 Market Cap
$ 142,429 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.031410049512404,0.0314783901705,0.031188269203525,0.030301623168991,0.030194565865936,0.029049348834341,0.027477375876379,0.028126065719748,0.028407353464296,0.027810590175791,0.027407114248392,0.027687662779883,0.027932306228184,0.028092683834329,0.028234229198673,0.028400314064022,0.027969169151056,0.027654543571127,0.027192101931815,0.027097195483354,0.027908728765201,0.028419462662371,0.029172382223619
Price Graph (7d)
#27
Diamond's Logo
$ 98,648,119 Market Cap
$ 29.93 Price
$ 19 Volume (24H)
3,296,213 DMD Circulating Supply
1.95% Change (24H)
34.913463028365,36.035891300492,37.54804859057,33.325046006146,32.728617129946,30.982187859684,29.636893610719,30.748709453931,29.777360178392,29.41981609679,29.238390641217,29.145428822554,29.639651382111,30.056533151673,29.644090285772,30.533609375931,30.011014634054,30.034005804997,28.555556271143,29.413805368268,29.378966642103,29.830698040732,20.301779341077
Price Graph (7d)
#28
Ardor's Logo
$ 90,422,773 Market Cap
$ 80,636 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
0.09162143011503,0.092458204251515,0.091723137986044,0.089548804857989,0.088624802405066,0.086289688916817,0.081264576497001,0.081630161269161,0.08129174570968,0.083692773398237,0.084331307700056,0.083457460472723,0.082695891804077,0.086798012243275,0.08653140775026,0.087949992405773,0.088602134220447,0.08886249360196,0.085215006854586,0.084186594183044,0.084680417661916,0.087759489518622,0.089907623403939
Price Graph (7d)
#29
Golem's Logo
$ 85,637,941 Market Cap
$ 444,863 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
0.0868543620717,0.08819721245752,0.088358493143668,0.085817289772123,0.085355835508048,0.081541422022784,0.076508926544542,0.077565354242477,0.076916436703448,0.076640772042161,0.080686813644169,0.078637447921123,0.077196618221003,0.080124627066995,0.083746985620871,0.081937409081192,0.080701178553075,0.079240843686946,0.077386317751897,0.077183349284914,0.078865924554623,0.080298281719307,0.087352915659279
Price Graph (7d)
#30
Bean Cash's Logo
$ 85,249,678 Market Cap
$ 54,481 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.038577437191904,0.039829503800121,0.038935869555628,0.038784961914483,0.037058864127336,0.035474287487391,0.034294359580386,0.034512092546852,0.034089439577737,0.033876499011881,0.033405276967119,0.033893887232271,0.035216845648625,0.036160724086336,0.035231935727062,0.034450366965426,0.034004071127526,0.033385492028991,0.032556172282435,0.031394180070216,0.031179363118983,0.03226069945117,0.033350201209438
Price Graph (7d)
#31
MCO's Logo
$ 84,206,524 Market Cap
$ 5.33 Price
$ 37,974 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
5.9671441321563,6.0160579667105,5.9319096123478,5.6784658575352,5.5835475208081,5.4058389779154,5.076578913876,5.1065146115969,4.9734614564097,4.9447001734657,5.0578863333915,5.1504223606396,5.1746985413168,5.3191260070081,5.2707780887513,5.2829868855816,5.2758452172575,5.2623398789011,5.1067597274669,5.0183889042863,5.1188174064818,5.2524845921557,5.3569219509202
Price Graph (7d)
#32
ZCoin's Logo
$ 81,063,836 Market Cap
$ 10.82 Price
$ 23,545 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
11.936913094449,12.064238415995,11.883728363506,11.511213901721,11.306700082032,10.797050429376,9.9720770420994,10.393108788945,10.322396412627,10.326490331663,10.075165671144,9.9482119377876,9.9951916538918,10.392201908886,10.439895241042,10.736950143622,10.739895293584,10.542131482037,10.197940095031,10.165485418235,10.276995842457,10.541843664733,10.58685836914
Price Graph (7d)
#33
Steem's Logo
$ 74,795,501 Market Cap
$ 101,036 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
0.30745838021836,0.30635067250839,0.29746166828184,0.28960033038588,0.30908143045656,0.28863585778076,0.26368300074381,0.26943489985,0.26578148447935,0.26305060936497,0.2618629102994,0.26417186901323,0.26243200463642,0.26820129715437,0.27022554369098,0.27241133056172,0.2724272162473,0.26869827390117,0.25835395172888,0.25349219432536,0.25284192722912,0.2647248761273,0.27150403604781
Price Graph (7d)
#34
Stratis's Logo
$ 65,384,222 Market Cap
$ 223,418 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
0.67207456897417,0.66367924606852,0.65338642440479,0.64328906647365,0.63571647341244,0.6022320654427,0.54705550814145,0.55968188620344,0.55385251920744,0.55897188310212,0.55373706861068,0.56286560117665,0.55699037882066,0.57179952399887,0.57994885387113,0.5887488354649,0.59579040741597,0.58882527371413,0.57450100713355,0.57303761138002,0.57927342218752,0.60645745881049,0.62817464069236
Price Graph (7d)
#35
$ 65,197,184 Market Cap
$ 22,285 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
0.44136102525462,0.46298250411883,0.46023583542673,0.43468886534764,0.38824156326057,0.30252744084966,0.33138270079315,0.36037899012343,0.37562680130547,0.39007834872674,0.38539390890491,0.38469635132589,0.38341241156542,0.48225214028522,0.58544851569997,0.665431889195,0.68078792315637,0.62144000951523,0.6376429518283,0.59333057653929,0.53258198126784,0.5599949634975,0.49019090084511
Price Graph (7d)
#36
$ 58,998,817 Market Cap
$ 5.66 Price
$ 47,356 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
6.369773280172,6.3845562230184,6.3062281900661,6.2805812712469,6.296929762133,5.8761229410814,5.5409151241015,5.5874804691008,5.5279201056194,5.5693544882021,5.5579443033448,5.5027894130774,5.4992720725115,5.7775167009704,5.7619423699577,5.7511699948151,5.6969132339318,5.6542684324779,5.5854888538716,5.3932825833142,5.431122071809,5.6510009131422,5.6723550451322
Price Graph (7d)
#37
$ 56,326,735 Market Cap
$ 40,603 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
0.0620722264416,0.062758332896091,0.061450892197072,0.061200861161409,0.061196934548386,0.058319352224412,0.055374947441142,0.055210542316187,0.054725074485385,0.054686799329198,0.054227125399915,0.054979276097911,0.055810310644874,0.057379541741258,0.056846723901101,0.057557154525127,0.056663898208706,0.054780444153212,0.053302207070572,0.053116538692919,0.052596942459149,0.05289739377974,0.053490081617094
Price Graph (7d)
#38
ReddCoin's Logo
$ 54,371,608 Market Cap
$ 55,231 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.0017535222201764,0.0019694431489601,0.0019508739556316,0.0020760769494899,0.0021586857625685,0.0019731527294864,0.0020141951154493,0.002005141188915,0.0019767538658027,0.0019787724060484,0.0019608074716041,0.0019987031520651,0.0019541901470401,0.0019986843478391,0.0019910605727018,0.00203769768996,0.0019316714279771,0.0019479665524187,0.00189461617775,0.0019042315447467,0.0019115307091826,0.0019486711252955,0.0018669454276409
Price Graph (7d)
#39
Syndicate's Logo
$ 50,327,989 Market Cap
$ 18,482 Volume (24H)
561,393,967 SYNX Circulating Supply
3.31% Change (24H)
0.10573726694258,0.10770647975449,0.10700401565901,0.10181711225488,0.098391485453163,0.095726414598347,0.090687014114741,0.092930768443648,0.095873641045012,0.099238558497542,0.10116590156698,0.096889795418534,0.097887240697952,0.10143176998562,0.10141927040543,0.097136581840616,0.09421731604569,0.093435239586993,0.0899875884014,0.088453411172421,0.087508087844195,0.089676928819882,0.089649011827054
Price Graph (7d)
#40
Factom's Logo
$ 48,085,012 Market Cap
$ 5.50 Price
$ 154,468 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
5.2763094223221,5.1741202843116,5.3086183383866,4.9900869738196,4.9587701666065,4.9070095889813,4.7803931959893,4.8669469312095,4.9310968534356,4.935501332619,4.8922883454729,4.8970689111766,4.8910134102689,4.9826438613977,5.0116959907354,5.1320180773648,5.1148437698364,5.0238538804499,4.8343860461895,4.7381500002308,4.81473583032,5.4205791717056,5.3613312350992
Price Graph (7d)
#41
Enigma's Logo
$ 47,807,352 Market Cap
$ 9,679 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
0.62666174863421,0.63172820888705,0.63140858565725,0.62231240701389,0.61242022552498,0.57823782639304,0.54194783814999,0.54595401998888,0.54159013366071,0.56050941128508,0.56651887717015,0.56056830419839,0.56598531929431,0.60259415401381,0.63422786720428,0.65766491270381,0.65270334477382,0.61076870610069,0.59230474434885,0.58685392101445,0.59481707185301,0.63871603553132,0.64119566471265
Price Graph (7d)
#42
Ignis's Logo
$ 47,471,728 Market Cap
$ 101,674 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
0.051027436689074,0.051280988688249,0.050116833689494,0.048683215602152,0.047961764197406,0.045758113778268,0.041658513162677,0.042910977727063,0.04361297444503,0.042839509737797,0.042877443077834,0.042672137729529,0.043288777597717,0.044830493440595,0.044964923439496,0.044879776511372,0.044583932023209,0.043558257693454,0.04198751675777,0.041098206702912,0.04119666954051,0.043094179957895,0.046318621986092
Price Graph (7d)
#43
$ 42,987,934 Market Cap
$ 418,403 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
0.12818232656646,0.12959335046686,0.13068745057103,0.13510845214855,0.14181164113226,0.14258256563148,0.13697559929946,0.13457152813654,0.13328720436118,0.13900731595816,0.13400891625202,0.13074687809106,0.13261081393625,0.13446612009486,0.13215681387465,0.13200573810315,0.13268280992488,0.13348676936241,0.13078154051979,0.13014865697929,0.12859582155217,0.13192821356828,0.13258125660856
Price Graph (7d)
#44
Ark's Logo
$ 37,429,582 Market Cap
$ 39,494 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
0.39419132608746,0.39200710020761,0.38365383531907,0.37654090414518,0.37541278206985,0.34271816651927,0.31238116607126,0.32069626057931,0.32059581823363,0.32296619031027,0.33424822900561,0.33648651385783,0.3315298307601,0.33775301009291,0.33855536369942,0.34732599407611,0.34785146498215,0.34359365149121,0.32954745132612,0.3290195150432,0.34148320501924,0.34976342274309,0.35742782765471
Price Graph (7d)
#45
$ 34,066,367 Market Cap
$ 61,796 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
0.097705325871854,0.098495170712944,0.098805527072057,0.096387550337374,0.093615871270214,0.089528533648277,0.08278541195876,0.083616029249584,0.082249298629194,0.081752802914576,0.081666690978607,0.0821669208658,0.083300242966489,0.084639941367123,0.084942332788713,0.086529923441824,0.085240702909993,0.084577065079537,0.083190048372438,0.086387825960122,0.091720365227162,0.090305190667998,0.09029103532133
Price Graph (7d)
#46
PIVX's Logo
$ 30,997,462 Market Cap
$ 37,751 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
0.56112644929844,0.5640491737092,0.54978547112848,0.54067800755135,0.54106766067626,0.51100371303242,0.4732449083668,0.47624404100633,0.47252787309689,0.47712476448427,0.47251648460199,0.48288476516923,0.48787857361088,0.50366735945179,0.50043618833643,0.50597667431191,0.50935852015349,0.51209568895618,0.51007518689899,0.51108713383546,0.51563895826466,0.54185293763498,0.54878611134245
Price Graph (7d)
#47
Bancor's Logo
$ 30,728,961 Market Cap
$ 2,648 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
0.68427247699569,0.68585457615175,0.69268554860888,0.67419622111804,0.66953002619177,0.63364009144966,0.5977223535827,0.59748135238037,0.59025470915167,0.59009358900168,0.6009896196996,0.5947243303135,0.59266586983467,0.61611034961858,0.62729565408013,0.64155549200045,0.63066005997034,0.62431792438648,0.60624873214496,0.58692924040758,0.58593843933295,0.59710702882984,0.60057947340138
Price Graph (7d)
#48
Aragon's Logo
$ 30,015,274 Market Cap
$ 9,583 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
1.2274641078387,1.2337999612169,1.2245588857688,1.1876981204212,1.1637995335025,1.1245215191382,1.0542191174241,1.044695597739,1.0360770144965,1.0596222548603,1.0673819517767,1.0594634350041,1.0583223231141,1.08527164879,1.089308050165,1.1097239204349,1.1044731540619,1.0973928045063,1.0574215191845,1.0265505124515,1.0142335112279,1.0267100652775,1.0496344797166
Price Graph (7d)
#49
Particl's Logo
$ 27,059,535 Market Cap
$ 2.69 Price
$ 18,958 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
3.9529604880393,3.9052669881805,3.8180954173661,3.5901858348695,3.1485035848391,3.1258125535423,3.0401058521143,3.0786193079488,3.0684779078635,3.0172847172281,2.9621116270401,3.0121324573168,3.0284843877636,3.142688982372,3.0354526391358,3.0403321094788,3.0517403854888,2.9710392049852,2.9049929841454,2.7230345525903,2.696039428816,2.7958096843069,2.7664130967589
Price Graph (7d)
#50
$ 26,756,539 Market Cap
$ 1,295 Volume (24H)
202,287,538 CANN Circulating Supply
2.69% Change (24H)
0.12818232656646,0.12959335046686,0.13068745057103,0.13510845214855,0.14181164113226,0.14258256563148,0.13697559929946,0.13457152813654,0.13328720436118,0.13900731595816,0.13400891625202,0.13074687809106,0.13261081393625,0.13446612009486,0.13215681387465,0.13200573810315,0.13268280992488,0.13348676936241,0.13078154051979,0.13014865697929,0.12859582155217,0.13192821356828,0.13258125660856
Price Graph (7d)
#51
Nxt's Logo
$ 26,515,224 Market Cap
$ 26,273 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.03432686826528,0.034368616499114,0.033862834367518,0.032751268305509,0.031764318989509,0.029886951256857,0.029113035819856,0.029016260329239,0.02861710529787,0.028180485966263,0.028232188563694,0.027083818719638,0.026781757839099,0.027357377925745,0.027703585782665,0.027971422525689,0.028045668469863,0.027624754998549,0.026611992467116,0.025935833806052,0.025759890026601,0.026652414071945,0.026398934704054
Price Graph (7d)
#52
$ 26,465,497 Market Cap
$ 123,191 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
0.3838455625491,0.38326243016796,0.38182537669044,0.37574340306696,0.37050489236461,0.35226005535687,0.32048565348343,0.33180628502537,0.32252841468762,0.32684952459607,0.33078830928486,0.33704634231411,0.33833634192929,0.34875454911243,0.34746708701276,0.34965108186926,0.34955221047894,0.34400803685965,0.33091636361318,0.33361848697923,0.33643586096472,0.35079141188577,0.35319245689131
Price Graph (7d)
#53
Gas's Logo
$ 26,283,968 Market Cap
$ 2.60 Price
$ 3,321 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
2.8047136568988,2.8341153007696,2.7802913894508,2.7449457742734,2.7441237618308,2.6305893899231,2.4778406008913,2.5810376859541,2.54254632302,2.5928263658281,2.5660530086104,2.5462187437234,2.563813084909,2.6051205342147,2.5795618971064,2.6413002617685,2.558631264931,2.5562617354349,2.4954012937364,2.4286303193965,2.4467163891435,2.5306600887968,2.5726404709186
Price Graph (7d)
#54
$ 25,540,124 Market Cap
$ 38.53 Price
$ 6,339 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
40.424250810732,42.729023567615,42.361437496115,42.010553477328,43.178793216259,42.374978013171,39.509113458627,39.743701097173,39.372801180019,38.385017279087,38.446417439209,38.017183548601,37.961786952953,38.043696854993,38.525063335601,37.933028531077,38.876381123231,39.321714867024,39.202884163952,37.150001868169,37.258100171674,38.119275934854,38.950569639921
Price Graph (7d)
#55
CloakCoin's Logo
$ 24,863,030 Market Cap
$ 4.81 Price
$ 20,144 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
5.2602097587564,5.2334939687587,5.173871307665,4.9856934383782,4.8656659663247,4.6533591875529,4.3966314080471,4.4873471936594,4.5461129754799,4.7617115930178,4.7571897984914,4.5521315028656,4.6185070258614,4.7222116373763,4.7369443390968,4.7435002899761,4.8026223432902,4.8589876780138,4.6672084045813,4.4587519929068,4.4855414918592,4.6249899231359,4.7187501218215
Price Graph (7d)
#56
Civic's Logo
$ 21,143,924 Market Cap
$ 51,562 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
0.06657822279537,0.065570427681109,0.064391690254502,0.066816934433689,0.068120711950812,0.062865919959957,0.058046501770932,0.058057504698637,0.057584064489528,0.056689306423744,0.056068116093978,0.057397980488596,0.057110293469807,0.058935340161641,0.060157407914662,0.059942505761911,0.059103394046962,0.059527235837278,0.057515045195312,0.058007052834756,0.059660735603295,0.060459836723168,0.061260372405018
Price Graph (7d)
#57
TenX's Logo
$ 20,393,919 Market Cap
$ 9,658 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
0.19218570684422,0.19042900920406,0.18582281500603,0.1815727630407,0.18691834390139,0.18101432711188,0.16292909652012,0.16362545071388,0.16541180219088,0.16630168149573,0.16748356827388,0.16997580513724,0.17270872909893,0.18433712178906,0.18578821806056,0.1885516899847,0.18877818172509,0.18867410171755,0.18465137955256,0.18180932292281,0.18129636233758,0.18074885824508,0.18497114329507
Price Graph (7d)
#58
Nexus's Logo
$ 20,195,732 Market Cap
$ 8,036 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
0.37724082474368,0.36672507265825,0.36177999400811,0.35887663345126,0.35616055586072,0.33518113687072,0.31671119218364,0.33145014121713,0.3305563359933,0.33118333455777,0.33454729228059,0.34118867875566,0.34418303225421,0.35354407664104,0.35280017525692,0.35142105083282,0.35109265018909,0.34479050256955,0.33183441943025,0.3272635658478,0.32659351428439,0.33901059976784,0.34249527660304
Price Graph (7d)
#59
$ 18,873,320 Market Cap
$ 27,563 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.022445059623884,0.022765903875066,0.022340671856314,0.021540562504285,0.021239052642719,0.020396660422253,0.01893248453037,0.018726127435894,0.018735203438572,0.018501005001949,0.018472409205688,0.018178589392615,0.018157772452907,0.019048703816869,0.019148779051006,0.018693519303012,0.018737625993918,0.018760652458068,0.018012193546452,0.017481752279747,0.017366789206329,0.017750970660876,0.019063468083973
Price Graph (7d)
#60
Incent's Logo
$ 15,842,638 Market Cap
$ 2,872 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
0.42487793394797,0.46530444233116,0.47202440079443,0.3856041671652,0.46018776375214,0.43690747514825,0.44625986605894,0.42383333353189,0.44974854550951,0.4339501899783,0.44861891540899,0.4641605408781,0.4415849207864,0.42811567918527,0.45438115531507,0.42509249288254,0.45939501938708,0.43891004017989,0.44293208551667,0.38142947576152,0.33251480220243,0.32558766055077,0.32768389562745
Price Graph (7d)
#61
Peercoin's Logo
$ 15,341,305 Market Cap
$ 8,996 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
0.75822211750566,0.76322693571475,0.76760464331015,0.79700103202877,0.72750472449352,0.68786005113969,0.6498931571429,0.69009620858142,0.672672185841,0.67115443332419,0.66880890967359,0.64747589787511,0.64048519068306,0.673703656269,0.67577921580173,0.68720850450092,0.6407077898929,0.63436954096812,0.60275753136806,0.59597482346129,0.58015340270333,0.59134776576381,0.58747541154258
Price Graph (7d)
#62
Clams's Logo
$ 15,207,333 Market Cap
$ 4.81 Price
$ 50,533 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
5.2602097587564,5.2334939687587,5.173871307665,4.9856934383782,4.8656659663247,4.6533591875529,4.3966314080471,4.4873471936594,4.5461129754799,4.7617115930178,4.7571897984914,4.5521315028656,4.6185070258614,4.7222116373763,4.7369443390968,4.7435002899761,4.8026223432902,4.8589876780138,4.6672084045813,4.4587519929068,4.4855414918592,4.6249899231359,4.7187501218215
Price Graph (7d)
#63
Energycoin's Logo
$ 14,026,218 Market Cap
$ 49,629 Volume (24H)
123,129,140 ENRG Circulating Supply
12.02% Change (24H)
0.10998362720053,0.11595702079694,0.10833525780789,0.10527864975409,0.10345555176134,0.096839213849181,0.089646808866585,0.090106639516342,0.09154321734827,0.095248559565029,0.096358634107062,0.1012227543674,0.099780333422005,0.09986435819733,0.1008959299556,0.10250415593381,0.10199810545391,0.10258896876856,0.098004013353565,0.097688758629905,0.098301914101969,0.10665330884687,0.11129844288353
Price Graph (7d)
#64
Burst's Logo
$ 12,298,566 Market Cap
$ 2,174 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.0071894276746964,0.0071499342918863,0.0071044838625768,0.0068647603034487,0.0066785131559485,0.0064405598958756,0.0060810826923274,0.0063656590741585,0.0063380346111367,0.0066442899696432,0.0066855847827429,0.0064836315534134,0.0064061446874077,0.0065052257499545,0.0064729291648937,0.0065477099094354,0.0065811504135979,0.0065258025910824,0.0062785575770274,0.0059954295636714,0.0059858842221995,0.0060058385192002,0.0060208305640715
Price Graph (7d)
#65
NavCoin's Logo
$ 11,026,032 Market Cap
$ 19,996 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
0.1724587135553,0.1701462483661,0.16836257973533,0.17562257573838,0.18440310394051,0.1936845530007,0.17154352157166,0.17455779695478,0.16565608473375,0.1594103739149,0.16027409758708,0.16014705524928,0.16038807895844,0.16561895287079,0.16602563188849,0.16826529941058,0.16710199400405,0.16188715190895,0.15440834451134,0.15444041865873,0.15392533117115,0.16901808226396,0.17167900295421
Price Graph (7d)
#66
Blocknet's Logo
$ 10,884,544 Market Cap
$ 2.06 Price
$ 12,022 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
2.3006163186811,2.3017876117008,2.2943273379702,2.2534434931541,2.3529962031243,2.4196960088971,2.3022355744657,2.3486113166787,2.3355184182466,2.3897884314616,2.4031449578287,2.3544964036065,2.3453534610932,2.479114828252,2.5930254127975,2.3135145459466,2.1540775083736,2.1426687792388,2.1020340182695,2.1124179683171,2.0214146428153,2.0269588056165,2.0317888522847
Price Graph (7d)
#67
AdEx's Logo
$ 10,407,737 Market Cap
$ 77,420 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
0.14028010443304,0.14129362375944,0.13985450693561,0.13796719992396,0.13591139874658,0.13364125261675,0.12546459049524,0.12538617849168,0.12446951132751,0.12468523811327,0.12786318813031,0.12958984989861,0.12635398783374,0.12777639331495,0.12946819196921,0.13197149629078,0.12941272709822,0.12940201300547,0.1258478055647,0.12427894150239,0.12430082531004,0.13137788921834,0.1360393778487
Price Graph (7d)
#68
BitSend's Logo
$ 9,207,670 Market Cap
$ 22,654 Volume (24H)
24,282,100 BSD Circulating Supply
-1.83% Change (24H)
0.38665119500267,0.38424302328376,0.38133363821727,0.38272371909608,0.3784348472469,0.3755695869815,0.3693212116853,0.37618018659704,0.38410272808286,0.40215778796014,0.38218229260441,0.38007271365979,0.38212235374204,0.38311717976846,0.38420014130444,0.38134975856063,0.39340437007309,0.37888499612617,0.37344285993521,0.38067003293866,0.38510787288105,0.38148791237413,0.37919958979717
Price Graph (7d)
#69
Musicoin's Logo
$ 8,178,418 Market Cap
$ 136 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.01174858234689,0.011912776131121,0.012326407449797,0.01193115693052,0.011749483448561,0.011600750324518,0.012206081794703,0.010957598474434,0.010789658610454,0.01060603312187,0.010597542191198,0.011061616293876,0.010562186523557,0.01147956573396,0.011799811888988,0.011348028386761,0.011320446881589,0.011519560091839,0.011057690591785,0.010896915689433,0.011038888105526,0.010760076041595,0.010799912286267
Price Graph (7d)
#70
LoMoCoin's Logo
$ 4,798,161 Market Cap
$ 20,453 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.025689075213854,0.024901371097101,0.024486840026109,0.023525371413905,0.023435241935993,0.022763734722854,0.021842069708967,0.021864562483528,0.021571322877962,0.020540738209871,0.020521373857119,0.020065896058802,0.021118296242575,0.022890956131473,0.020752754519667,0.020722207161403,0.020393163688276,0.020150817419872,0.019484654672029,0.019693516550449,0.019257838671054,0.020087977814314,0.020312927052012
Price Graph (7d)
#71
OKCash's Logo
$ 4,768,860 Market Cap
$ 5,342 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
0.072245031793546,0.075893477562643,0.074821907471234,0.070874441010099,0.069256548358395,0.065689747128855,0.064279070308793,0.065925962530183,0.068637031110548,0.070254487912578,0.071658598925274,0.069713069346634,0.068226099361757,0.067847139691121,0.066880970646742,0.06719743779526,0.067935086176241,0.066973482115669,0.064173955679963,0.062663000282025,0.062239474719672,0.064990897889443,0.064216233228436
Price Graph (7d)
#72
Melon's Logo
$ 3,942,655 Market Cap
$ 6.58 Price
$ 107 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
6.3161795887134,6.9521936307344,6.6565800961282,7.4985493491277,7.4118305992099,6.6336704043679,6.346169731592,6.4320679750831,6.6270067037925,7.118534764762,7.1283420882523,7.0494689229025,5.6944352748889,6.2390503426694,6.3718994250278,6.5887709937255,6.4660885966886,6.9229984907931,6.5276194011948,6.2052305133653,6.1384341471422,6.2988047376437,6.5777209640045
Price Graph (7d)
#73
$ 3,646,481 Market Cap
$ 33,378 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.017287798985986,0.017552237051837,0.017277510256356,0.017546522734464,0.017231360665536,0.016542402318874,0.015492864589739,0.015347207584862,0.014500355656678,0.015218442545726,0.015260701480526,0.015164296545324,0.015092819807709,0.015604053547481,0.015227535589636,0.015445803553219,0.015177667894575,0.015619967408417,0.01471981427262,0.014617743110404,0.014891971406442,0.015785898532409,0.016027853843944
Price Graph (7d)
#74
GoldCoin's Logo
$ 3,328,680 Market Cap
$ 15,562 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
0.091358401266196,0.093240726748994,0.09101078380031,0.094835126679118,0.098402581759079,0.09455867499637,0.091322101847326,0.093439124252245,0.093568649906676,0.088987112682617,0.089964440115673,0.094104244700957,0.093009683608204,0.099255928959417,0.094839219281495,0.099505442586066,0.10026293872536,0.091232042707878,0.084194617438766,0.081179631372707,0.08232035657386,0.082351303394119,0.079897715374849
Price Graph (7d)
#75
I/O Coin's Logo
$ 2,774,465 Market Cap
$ 434 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
0.13239076750002,0.13332617794301,0.13407981436077,0.1415512629899,0.14233431235583,0.13504020953176,0.12700103015859,0.12877848502752,0.1349465091053,0.1377535916609,0.13369459420124,0.18677549893079,0.19972744517135,0.19731671486159,0.18273374542199,0.17404823906226,0.17605768835079,0.15704117201636,0.13826529149699,0.14345867784317,0.15204464632067,0.16025878436144,0.16452448112677
Price Graph (7d)
#76
ParkByte's Logo
$ 2,600,734 Market Cap
$ 69,268 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
0.56112644929844,0.5640491737092,0.54978547112848,0.54067800755135,0.54106766067626,0.51100371303242,0.4732449083668,0.47624404100633,0.47252787309689,0.47712476448427,0.47251648460199,0.48288476516923,0.48787857361088,0.50366735945179,0.50043618833643,0.50597667431191,0.50935852015349,0.51209568895618,0.51007518689899,0.51108713383546,0.51563895826466,0.54185293763498,0.54878611134245
Price Graph (7d)
#77
Crown's Logo
$ 2,387,276 Market Cap
$ 5,071 Volume (24H)
22,894,015 CRW Circulating Supply
0.76% Change (24H)
0.088202065400984,0.091707985200517,0.093799331799662,0.086997621251158,0.084339984872815,0.087858402669253,0.082573998166544,0.10201604249341,0.099426948521222,0.10083967573934,0.1000020820156,0.099357136651652,0.097559804406747,0.10201321402829,0.10061916540511,0.10234260592956,0.10237598954079,0.097793386073122,0.095221425553341,0.093937385649294,0.094430881335401,0.10303856069541,0.10280009522855
Price Graph (7d)
#78
ION's Logo
$ 2,042,476 Market Cap
$ 3,314 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
0.093637970855504,0.087614438400842,0.084183523975637,0.074683614835198,0.075254663817136,0.075262886196566,0.071831966671386,0.078369672937077,0.074441177675054,0.069805651584704,0.067605517524846,0.066755503258154,0.071986358225304,0.074509799634333,0.071799400007569,0.069305652661989,0.065216738022661,0.070839364581651,0.073565955489779,0.068745440777969,0.074257310108009,0.077081569111047,0.092871243728169
Price Graph (7d)
#79
Curecoin's Logo
$ 1,737,872 Market Cap
$ 722 Volume (24H)
24,231,794 CURE Circulating Supply
1.28% Change (24H)
0.10047671061058,0.098849480125404,0.09413790652271,0.091380120080627,0.087721543608352,0.082428723102174,0.074808718069679,0.072062408600574,0.067791424738478,0.067733620412931,0.067749268398098,0.067377909627068,0.06550553914614,0.067348933194728,0.069720701471975,0.078607597742938,0.078773584020107,0.078789855960725,0.073717938942413,0.071759076368141,0.070556779725063,0.071257151945666,0.072114630174813
Price Graph (7d)
#80
$ 1,616,343 Market Cap
$ 397 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.01174858234689,0.011912776131121,0.012326407449797,0.01193115693052,0.011749483448561,0.011600750324518,0.012206081794703,0.010957598474434,0.010789658610454,0.01060603312187,0.010597542191198,0.011061616293876,0.010562186523557,0.01147956573396,0.011799811888988,0.011348028386761,0.011320446881589,0.011519560091839,0.011057690591785,0.010896915689433,0.011038888105526,0.010760076041595,0.010799912286267
Price Graph (7d)
#81
SALT's Logo
$ 792,189 Market Cap
$ 47,269 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.010696477276994,0.011366637269121,0.011690625203311,0.011425294553307,0.010796524769553,0.010676828780271,0.010245477104476,0.010439103693013,0.0095450632072145,0.0098552345651535,0.010355319939592,0.010155991005923,0.0099933598206498,0.010314075325317,0.0103451128731,0.010043016295825,0.010088709917472,0.010188270802271,0.0099415845532044,0.0097462705417756,0.01039211402053,0.011077832316013,0.011383131266301
Price Graph (7d)
#82
Mercury's Logo
$ 692,021 Market Cap
$ 9,932 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.012099285758536,0.012000554753899,0.011676406326927,0.011273618261151,0.010896506318737,0.011000243766519,0.010587134956834,0.010331558694657,0.0098532136949065,0.0091890739071861,0.0095827137464404,0.0098299504660625,0.0095073669819922,0.0098968831000282,0.010001446612284,0.0098443364332854,0.010153237147317,0.0094706974151471,0.008576396881682,0.0085431638855154,0.0079319380836675,0.0067856865454323,0.0065541059133096
Price Graph (7d)
#83
Kore's Logo
$ 572,242 Market Cap
$ 37,480 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
0.2575391555668,0.25707026071,0.25310795855111,0.24975485033067,0.24831566105992,0.24175321728494,0.23818313741823,0.24332772954774,0.24485091743088,0.249234201147,0.23308010444077,0.23244156243321,0.23480376250275,0.24503773840007,0.2454154731035,0.24448824648957,0.23897402859722,0.24247228443374,0.25860815259315,0.25856224098779,0.26164916902178,0.27304383147541,0.28532766781516
Price Graph (7d)
#84
DopeCoin's Logo
$ 542,235 Market Cap
$ 9 Volume (24H)
133,813,918 DOPE Circulating Supply
-0.43% Change (24H)
0.0044418800050936,0.0044576807246358,0.0044432641854408,0.0043503573583587,0.0043271407558774,0.0042669130182736,0.0040815500257127,0.0040866365316687,0.0040058801346995,0.0040782849796921,0.0041007489592163,0.0040722612647909,0.0040514781550296,0.0041590656852054,0.0043079151450982,0.004289435037139,0.0042637858311803,0.0042215817505605,0.0040884926736114,0.0040142882217412,0.0040469747489432,0.0041312501729205,0.0040862598630989
Price Graph (7d)
#85
Bytecent's Logo
$ 370,258 Market Cap
$ 37,302 Volume (24H)
2,799,248 BYC Circulating Supply
2.67% Change (24H)
0.12818232656646,0.12959335046686,0.13068745057103,0.13510845214855,0.14181164113226,0.14258256563148,0.13697559929946,0.13457152813654,0.13328720436118,0.13900731595816,0.13400891625202,0.13074687809106,0.13261081393625,0.13446612009486,0.13215681387465,0.13200573810315,0.13268280992488,0.13348676936241,0.13078154051979,0.13014865697929,0.12859582155217,0.13192821356828,0.13258125660856
Price Graph (7d)
#86
$ 252,372 Market Cap
$ 7,933 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
0.05137814010072,0.052364305221006,0.050966542121826,0.04876444873536,0.04742827708606,0.045602942462455,0.041824664719666,0.040893519252675,0.041115103887919,0.038842325310521,0.04056389757516,0.04236810949751,0.042131697297826,0.043352248461668,0.043260969873275,0.043199803846932,0.041845746921657,0.041107035905158,0.038518026290172,0.035268905757181,0.036427882439563,0.038462613494083,0.038536218102297
Price Graph (7d)
#87
e-Gulden's Logo
$ 240,071 Market Cap
$ 5,909 Volume (24H)
20,909,836 EFL Circulating Supply
8.83% Change (24H)
0.013677453689594,0.013939472138935,0.013688220425809,0.013376914931986,0.013148886097162,0.012964122495889,0.01182629048556,0.01178798509048,0.011219730576406,0.011260238984628,0.011147616174443,0.011033812935089,0.01067024657614,0.010895382540824,0.011145026427559,0.010994666248418,0.010970722970581,0.011008620917526,0.010613605798095,0.010505690840767,0.010318123304452,0.010666608536259,0.011091097473595
Price Graph (7d)
#88
$ 160,721 Market Cap
$ 9 Volume (24H)
13,998,556 EGC Circulating Supply
8.83% Change (24H)
0.013677453689594,0.013939472138935,0.013688220425809,0.013376914931986,0.013148886097162,0.012964122495889,0.01182629048556,0.01178798509048,0.011219730576406,0.011260238984628,0.011147616174443,0.011033812935089,0.01067024657614,0.010895382540824,0.011145026427559,0.010994666248418,0.010970722970581,0.011008620917526,0.010613605798095,0.010505690840767,0.010318123304452,0.010666608536259,0.011091097473595
Price Graph (7d)
#89
Creditbit's Logo
$ 99,024 Market Cap
$ 15,594 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.0059619631537364,0.0060936690728122,0.006316361637623,0.0060397911821284,0.0057682220914912,0.0054660341979945,0.0052982709989277,0.0054117930083627,0.005471029076339,0.0055000843321279,0.005509481142213,0.0054021820519469,0.0053799566620783,0.00555600340311,0.0055982587623491,0.0055648875586844,0.0055385584617511,0.0053437409853758,0.005120320409796,0.0049919355187405,0.0049240038672774,0.0052139391994533,0.0058338598179325
Price Graph (7d)
#90
$ 39,949 Market Cap
$ 8,804 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.025689075213854,0.024901371097101,0.024486840026109,0.023525371413905,0.023435241935993,0.022763734722854,0.021842069708967,0.021864562483528,0.021571322877962,0.020540738209871,0.020521373857119,0.020065896058802,0.021118296242575,0.022890956131473,0.020752754519667,0.020722207161403,0.020393163688276,0.020150817419872,0.019484654672029,0.019693516550449,0.019257838671054,0.020087977814314,0.020312927052012
Price Graph (7d)
#91
Capricoin's Logo
$ 37,559 Market Cap
$ 159,957 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.022445059623884,0.022765903875066,0.022340671856314,0.021540562504285,0.021239052642719,0.020396660422253,0.01893248453037,0.018726127435894,0.018735203438572,0.018501005001949,0.018472409205688,0.018178589392615,0.018157772452907,0.019048703816869,0.019148779051006,0.018693519303012,0.018737625993918,0.018760652458068,0.018012193546452,0.017481752279747,0.017366789206329,0.017750970660876,0.019063468083973
Price Graph (7d)
#92
Blitzcash's Logo
$ 36,448 Market Cap
$ 182,966 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.00929365330497,0.0099847709307736,0.0095621603834841,0.0092309782774443,0.0090093237313164,0.0090543122192753,0.008917112411175,0.0097472136919144,0.010314703271515,0.011210434241431,0.010791348141811,0.010509299055392,0.011186257244632,0.010721224306135,0.010517447685014,0.0091513613332245,0.0087345701005416,0.0088038787347547,0.0085330567100834,0.0079383104265642,0.0079531922580357,0.0082474589836412,0.0087464906320278
Price Graph (7d)
#93
$ 18,209 Market Cap
$ 56,013 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.0010094400192764,0.00096841437400108,0.00095491739058324,0.00093302704065063,0.0009179950604243,0.00090691814278408,0.00085005281086352,0.0008581093790969,0.00085549712229352,0.00090273304833973,0.00089893976902292,0.00085851633303616,0.0008252094708705,0.00089501369822177,0.0008727167103873,0.00092326744595297,0.00084891806769132,0.00086345414184053,0.00086136218021709,0.00089940760044327,0.00091418736577358,0.0009279622684636,0.00083281553396989
Price Graph (7d)