Cryptocurrencies: 93 Markets: 7 Market Cap: $245,836,176,855 24H Vol: $529,527,801
Cryptocurrencies: 93 Markets: 7
Market Cap: $245,836,176,855 24H Vol: $529,527,801
#1
Bitcoin's Logo
₱ 10,055,972,304,494 Market Cap
17,886,162 BTC Circulating Supply
4.20% Change (24H)
588465.93469014,588538.59655264,586283.13154983,566554.61999347,547950.72085245,533892.81044815,512998.61059987,524449.7398986,524449.74905055,535051.60479329,536096.56056597,529995.4773628,527616.31911783,537537.14873958,543571.66422846,554231.41260454,563330.23752681
Price Graph (7d)
#2
Ethereum's Logo
₱ 1,106,780,327,534 Market Cap
₱ 1,725,116,386 Volume (24H)
107,393,111 ETH Circulating Supply
2.04% Change (24H)
10956.941145044,10923.957457745,10822.230695136,10724.96634031,10708.081502811,10063.790640756,9484.8864180523,9578.9698612816,9549.1999066363,9561.1167222701,9535.7167093404,9478.915879657,9545.5059929827,10019.696570859,10146.024419625,10300.486746205,10331.732654456
Price Graph (7d)
#3
XRP's Logo
₱ 572,869,361,289 Market Cap
₱ 1,146,964,176 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-2.35% Change (24H)
15.691403128442,15.668296588263,15.56798729756,15.392567886111,15.386704882957,14.373933394328,13.624525422628,13.733642682311,13.602498042907,13.647431927563,13.744284426897,13.801464387714,13.99618511559,14.870055800981,14.913385073832,14.663659753569,14.579160927275
Price Graph (7d)
#4
Litecoin's Logo
₱ 252,445,903,792 Market Cap
₱ 69,912,695 Volume (24H)
63,096,108 LTC Circulating Supply
-0.04% Change (24H)
4555.2342617755,4497.1906996044,4444.1058555394,4409.0427746187,4406.4089740777,4124.8303942458,3910.4315798336,3975.0284864143,3905.0547446405,3911.9756007131,3878.4025546747,3814.6637890009,3811.7269871718,4020.0340547031,4030.3832022761,4010.4685478638,4003.858761269
Price Graph (7d)
#5
EOS's Logo
₱ 174,599,920,294 Market Cap
₱ 8,568,775 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.27% Change (24H)
215.41206450073,214.98163675527,212.34416468365,211.48057818008,212.03106676635,197.86160283066,186.57444008508,188.14239465144,186.13687007311,187.53205418214,187.14784890136,185.29066601025,185.17222964514,194.54132023735,194.01689926656,193.65417040037,193.119186002
Price Graph (7d)
#6
Tether's Logo
₱ 115,684,955,848 Market Cap
₱ 716,164,659 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.46% Change (24H)
48.371377363306,48.673859174061,48.678377932732,48.510074152311,48.340623786172,48.462052821711,48.437452702921,48.509569361684,48.274709050768,48.5135346102,48.294532651137,48.258810279616,48.210910691471,48.347771624063,48.35971966056,48.351520546161,48.317726054029
Price Graph (7d)
#7
Monero's Logo
₱ 78,890,280,748 Market Cap
₱ 32,370,139 Volume (24H)
17,163,841 XMR Circulating Supply
1.98% Change (24H)
4601.5842706075,4599.4210201104,4566.1948948892,4376.8692631989,4254.9894100585,4094.2079634934,3920.5848830407,4042.9543780839,4077.2871350325,4123.4404711772,4318.4940292978,4296.521269906,4297.0557453256,4426.2605173214,4496.0109293842,4570.5671456931,4625.7964834615
Price Graph (7d)
#8
Stellar's Logo
₱ 69,825,921,268 Market Cap
₱ 3,611,955 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.28% Change (24H)
4.0132504283332,3.959913454744,3.9169734838628,3.8663481081161,3.8441920431474,3.6974085840533,3.5428483735938,3.6014044304093,3.5916117490948,3.585691085858,3.5777971878759,3.5428519137174,3.5407458896452,3.6998048694184,3.7100154125551,3.7169007827026,3.7226084168177
Price Graph (7d)
#9
Cardano's Logo
₱ 67,549,845,238 Market Cap
₱ 29,531,217 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.89% Change (24H)
2.7796956013089,2.7804735855803,2.693591658462,2.6840324840463,2.7366607772942,2.5789475881229,2.4349835554678,2.4608947901767,2.3863914957337,2.4174215382474,2.4646747418258,2.4667434366962,2.4758845385432,2.6151447521778,2.624493880317,2.6157125877728,2.6077808739419
Price Graph (7d)
#10
TRON's Logo
₱ 61,070,477,336 Market Cap
₱ 9,978,846 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.77% Change (24H)
1.0688846609527,1.0822667378818,1.0664723301638,1.0569349214262,1.0558331478695,0.98215331548565,0.90267175532303,0.90326321904217,0.89176000458156,0.88309367419385,0.88509356435306,0.8865488231487,0.88692564501385,0.93169774079167,0.93725056877957,0.93682253854368,0.93313852521604
Price Graph (7d)
#11
Dash's Logo
₱ 45,362,442,967 Market Cap
₱ 8,738,259 Volume (24H)
8,989,230 DASH Circulating Supply
1.34% Change (24H)
5417.4077024203,5463.859846982,5466.2197812563,5312.6317799884,5269.0248474592,5110.4651520609,4890.9895928968,4922.9045538373,4857.8315878781,4900.2123686739,4842.7800532593,4797.8612977756,4830.8962139259,4984.3595198656,4974.3439354108,5037.7912025691,5062.8346934734
Price Graph (7d)
#12
NEO's Logo
₱ 34,256,986,863 Market Cap
₱ 4,846,543 Volume (24H)
65,000,000 NEO * Circulating Supply
1.76% Change (24H)
563.92243249014,561.36133072725,552.6706858501,543.46786116314,539.61115127367,507.39886593717,492.40471257725,509.37571572637,507.1694864477,511.81315234826,511.49185168175,504.96970824606,505.05808769327,521.29835513963,519.4776560822,523.67454544431,527.78995167748
Price Graph (7d)
#13
NEM's Logo
₱ 26,654,743,043 Market Cap
₱ 4,519,678 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.40% Change (24H)
3.0363208316619,3.0111001095388,2.9716066495626,2.8851742882064,2.911436810131,2.8289120941199,2.7412609047657,2.8061262793681,2.8037782078435,2.812260906523,2.8071734094907,2.825081658828,2.8192849351306,2.8885536654007,2.9209008446623,2.9726576013953,2.9719705216299
Price Graph (7d)
#14
Dogecoin's Logo
₱ 17,653,945,110 Market Cap
₱ 7,949,942 Volume (24H)
120,842,865,023 DOGE Circulating Supply
0.91% Change (24H)
0.15053756795528,0.15009962554008,0.14961418989127,0.14648581870082,0.1457040661362,0.14367606964657,0.13743450200387,0.13760577551726,0.13488653524552,0.13732456093466,0.13808097107774,0.13712172959548,0.13642191792537,0.14004461972698,0.14505669878152,0.14443443409816,0.14517113761895
Price Graph (7d)
#15
Qtum's Logo
₱ 12,312,864,426 Market Cap
₱ 13,365,396 Volume (24H)
88,801,708 QTUM * Circulating Supply
-1.49% Change (24H)
141.96638874813,141.89513985007,139.44384942681,136.36087959637,136.3761855977,129.09846977909,120.76061344116,122.33749433,120.93084574375,119.9057198114,120.49798209196,123.81442658466,131.81080160165,136.90429643493,140.5762047453,137.21846865295,140.38149510227
Price Graph (7d)
#16
BitBay's Logo
₱ 9,742,784,816 Market Cap
₱ 4,121 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.30% Change (24H)
0.13284476454286,0.12150833088744,0.11655017079992,0.13024391444868,0.11296726993297,0.092167363250015,0.085497247738413,0.075354309257793,0.081355623453695,0.084104730049854,0.081106458456072,0.080225572256805,9.2385436611856,9.5604654298225,9.7064078517482,9.6584679769604,9.6309190702171
Price Graph (7d)
#17
₱ 9,625,860,394 Market Cap
₱ 4,817,435 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.30% Change (24H)
10.69438126376,10.641113656229,10.631311478542,10.310906467552,10.118478175901,9.3776753566568,8.8584582320245,9.308506168734,9.4585949613308,9.4989955340719,9.296941257196,9.2719861361577,9.2385436611856,9.5604654298225,9.7064078517482,9.6584679769604,9.6309190702171
Price Graph (7d)
#18
OmiseGO's Logo
₱ 9,106,969,447 Market Cap
₱ 3,926,040 Volume (24H)
140,245,398 OMG * Circulating Supply
-0.80% Change (24H)
72.598067560395,71.775748550679,70.990916681552,69.551638159405,69.236843219478,63.585712352389,59.738325590676,60.136743696271,59.988270260368,60.054406791739,60.490655329709,60.417482919831,63.035661549482,64.947429596195,65.203310050759,64.640630941988,64.591242860482
Price Graph (7d)
#19
Lisk's Logo
₱ 7,190,066,190 Market Cap
₱ 2,019,202 Volume (24H)
108,850,298 LSK * Circulating Supply
1.59% Change (24H)
66.192912079279,65.271340606973,64.38463498656,64.076344409563,64.813967259469,61.204710953562,58.505422687825,59.600739945047,60.999547944668,61.866726138644,62.124129164692,66.516444618004,64.468748418301,64.989496183556,65.07230129516,65.576766624345,66.255368035463
Price Graph (7d)
#20
Waves's Logo
₱ 6,613,403,997 Market Cap
₱ 1,169,799 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.29% Change (24H)
67.745347945128,69.020963785686,67.892657755206,66.986233112047,66.689545929105,64.254815970884,60.447287083938,62.183932257453,62.11939553798,61.961953733529,62.967768507907,62.869448508276,63.270157871117,65.695081045536,65.635451825773,65.43256335932,65.461474110853
Price Graph (7d)
#21
Augur's Logo
₱ 6,377,907,920 Market Cap
₱ 7,161,207 Volume (24H)
11,000,000 REP * Circulating Supply
12.87% Change (24H)
572.7464794109,572.20273601925,564.9517489025,550.45664370229,546.50311963867,526.84570788732,495.18253945258,504.57449979735,508.00937768911,504.49565127034,502.16828660209,495.00749150471,496.06704323282,506.7913651145,508.39348963799,516.63924170588,565.91327969835
Price Graph (7d)
#22
DigiByte's Logo
₱ 5,817,123,135 Market Cap
₱ 12,556,213 Volume (24H)
12,167,014,199 DGB Circulating Supply
0.98% Change (24H)
0.50531427378089,0.5054034310733,0.49827684519173,0.48739260109217,0.48479793692902,0.47807736975176,0.46035761541089,0.47130561924294,0.46747919658504,0.47325259747992,0.47627385014346,0.46718517544964,0.46663503228296,0.47495898966624,0.48143993913122,0.48539451672779,0.48205974048026
Price Graph (7d)
#23
BitShares's Logo
₱ 5,762,820,537 Market Cap
₱ 1,963,177 Volume (24H)
2,648,770,000 BTS * Circulating Supply
1.39% Change (24H)
2.257270439141,2.2426220069687,2.2221978350329,2.2114787346452,2.2027934391602,2.1243089004392,2.0068655243689,2.0085982492766,2.0069619772978,2.0150500092055,2.0313994899408,2.0644952790651,2.0491914806657,2.1336632181585,2.1470477523708,2.1821157457213,2.1761995075869
Price Graph (7d)
#24
0x's Logo
₱ 4,803,327,015 Market Cap
₱ 3,401,156 Volume (24H)
537,075,057 ZRX * Circulating Supply
-2.89% Change (24H)
10.05951184205,9.9332237350915,9.715127963596,9.3862153446821,9.3064753583093,8.8119846105828,8.3751184556721,8.7375840054955,9.3307948649176,9.1895964817276,9.0586068105794,8.9614850764533,8.9072267965319,9.1677198448477,9.205178890582,9.1052894162709,8.9934102320147
Price Graph (7d)
#25
Verge's Logo
₱ 4,290,571,934 Market Cap
₱ 11,112,860 Volume (24H)
15,889,616,459 XVG Circulating Supply
-5.08% Change (24H)
0.27049468085964,0.26540320697855,0.25955928107596,0.25187209206403,0.24868876184135,0.24438780204925,0.23191635427366,0.2277655471281,0.22823003222869,0.24587302889099,0.25666384385643,0.26685680301571,0.28725952758412,0.28853667132597,0.278831892319,0.27583803581195,0.27173242152906
Price Graph (7d)
#26
₱ 3,369,686,561 Market Cap
₱ 750,393 Volume (24H)
138,132,424 PTC Circulating Supply
13.17% Change (24H)
15.357270793906,15.589609214447,15.497123016436,14.6369020003,13.07292219078,10.186744720449,11.158362918326,12.134729876702,12.648156227783,13.134770678302,12.97703558991,12.95354733719,12.910314344707,16.238458997897,19.713301245176,22.406512166427,24.440161371672
Price Graph (7d)
#27
Diamond's Logo
₱ 3,351,179,259 Market Cap
₱ 626 Volume (24H)
3,293,416 DMD Circulating Supply
1.81% Change (24H)
1140.9165684313,1213.4053837265,1264.3229475942,1122.1254359883,1102.0424025659,1043.2364010392,997.93747195826,1035.3746847253,1002.6672811373,990.62800868203,984.5190263149,981.38880344057,998.03033200786,1012.0676310813,998.17979936958,1028.1318059379,1022.5261310216
Price Graph (7d)
#28
Status's Logo
₱ 3,303,707,918 Market Cap
₱ 491,185 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.30% Change (24H)
1.0514990796999,1.0599445920575,1.0501755997957,1.0203203351433,1.0167154872207,0.97815358514127,0.92522190005106,0.94706467179629,0.95653623060314,0.93644193680467,0.92285604105346,0.93230270897877,0.94054037610866,0.94594063245593,0.95070676702172,0.95629919896935,0.95719626512581
Price Graph (7d)
#29
Bean Cash's Logo
₱ 3,030,476,148 Market Cap
₱ 1,834,486 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-3.71% Change (24H)
1.3080336217186,1.3411444145843,1.3110538419852,1.3059724595744,1.2478510624846,1.1944949845176,1.154764293168,1.1620958269303,1.1478641992485,1.1406940358448,1.1248269837084,1.1412795343429,1.1858263682609,1.2176087700989,1.1863344834137,1.1600173948418,1.1586579235066
Price Graph (7d)
#30
Ardor's Logo
₱ 2,975,431,847 Market Cap
₱ 861,818 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.71% Change (24H)
3.0849287578417,3.1132651020883,3.0885138518284,3.0152994139893,2.9841862789872,2.9055580232122,2.7363517612333,2.7486617809037,2.7372666066207,2.8181143342231,2.8396151472059,2.8101908457127,2.7845472029648,2.9226743547011,2.9136972123168,2.9614639858349,2.9839334252479
Price Graph (7d)
#31
MCO's Logo
₱ 2,814,991,106 Market Cap
₱ 481,222 Volume (24H)
15,793,831 MCO * Circulating Supply
0.87% Change (24H)
203.11281175635,202.57351385443,199.74005913664,191.20606690103,188.009963887,182.02613790411,170.93924869635,171.94724754054,167.46706378486,166.49860999316,170.30982960952,173.42571517802,174.24314600232,179.10632707273,177.47834945964,177.8894457103,179.12251173124
Price Graph (7d)
#32
ZCoin's Logo
₱ 2,727,906,704 Market Cap
₱ 1,087,222 Volume (24H)
7,493,398 XZC Circulating Supply
3.81% Change (24H)
407.43691246951,406.22866026706,400.15050147584,387.60714436345,380.72072749123,363.55973576801,335.78112079757,349.95815846487,347.57712180883,347.71497280181,339.25233499457,334.977531792,336.55943911799,349.92762187743,351.5335581792,361.53603085421,368.0948725859
Price Graph (7d)
#33
Golem's Logo
₱ 2,623,150,166 Market Cap
₱ 2,515,864 Volume (24H)
959,242,000 GNT * Circulating Supply
-4.86% Change (24H)
2.9483377166431,2.9697884127029,2.9752190776816,2.8896513356085,2.8741131854986,2.7456737410518,2.5762188757355,2.6117910514174,2.5899406126732,2.5806583950829,2.716897252663,2.6478907341109,2.5993749224558,2.6979672305439,2.8199397754827,2.7590074705981,2.7432630089107
Price Graph (7d)
#34
Steem's Logo
₱ 2,499,660,155 Market Cap
₱ 1,985,138 Volume (24H)
269,899,667 STEEM * Circulating Supply
1.80% Change (24H)
10.392985687347,10.31548109162,10.016169344492,9.7514613164126,10.407431540919,9.7189854649966,8.8787695032071,9.0724482243437,8.9494299300891,8.8574755355538,8.8174831727066,8.895230741396,8.8366457938454,9.0309101882848,9.0990708902093,9.1726710000141,9.3118602163393
Price Graph (7d)
#35
₱ 2,029,408,223 Market Cap
₱ 1,238,083 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.68% Change (24H)
2.0940846321989,2.1132070350311,2.0691827157805,2.0607636370836,2.0606314196412,1.9637370801919,1.8645926858963,1.8590568143934,1.8427100762315,1.841421270019,1.8259430675819,1.851269587154,1.8792522943095,1.9320916550675,1.9141505410154,1.9380722566396,1.9383652859103
Price Graph (7d)
#36
Stratis's Logo
₱ 2,010,258,429 Market Cap
₱ 2,715,291 Volume (24H)
98,966,545 STRAT * Circulating Supply
4.04% Change (24H)
22.673125505815,22.347496931097,22.000915654214,21.660916058454,21.405930685326,20.278439191843,18.420526725448,18.845683827561,18.649396597209,18.821776507539,18.645509129171,18.952886306793,18.755055028585,19.253710558923,19.528115891603,19.824430056654,20.047660504435
Price Graph (7d)
#37
₱ 2,006,835,187 Market Cap
₱ 1,594,579 Volume (24H)
10,416,297 ERC Circulating Supply
-0.27% Change (24H)
215.41206450073,214.98163675527,212.34416468365,211.48057818008,212.03106676635,197.86160283066,186.57444008508,188.14239465144,186.13687007311,187.53205418214,187.14784890136,185.29066601025,185.17222964514,194.54132023735,194.01689926656,193.65417040037,193.119186002
Price Graph (7d)
#38
ReddCoin's Logo
₱ 1,961,236,600 Market Cap
₱ 1,903,187 Volume (24H)
28,808,713,174 RDD * Circulating Supply
4.26% Change (24H)
0.063335667680202,0.06631535487673,0.065690090498826,0.069905942565296,0.072687557641695,0.066440264371668,0.067822249117741,0.06751738408446,0.066561522318567,0.066629490877494,0.066024573186094,0.067300601640835,0.065801753742424,0.067299968462405,0.06704325967952,0.06861363097104,0.067066179455433
Price Graph (7d)
#39
Syndicate's Logo
₱ 1,802,106,590 Market Cap
₱ 622,328 Volume (24H)
561,227,127 SYNX Circulating Supply
-5.87% Change (24H)
3.7359163979946,3.6267070878454,3.6030536222432,3.4283995124568,3.3130513455646,3.2233127209172,3.0536253493306,3.1291773471917,3.2282701496518,3.3415741031644,3.4064718584951,3.2624862365317,3.2960723482758,3.4154242156841,3.415003328137,3.2707960621632,3.2070452312069
Price Graph (7d)
#40
Enigma's Logo
₱ 1,662,025,279 Market Cap
₱ 366,302 Volume (24H)
74,836,171 ENG * Circulating Supply
3.32% Change (24H)
21.365726490647,21.271637305248,21.260874908821,20.954587156836,20.621496289863,19.470501943989,18.248540573801,18.383437268071,18.236495900077,18.873548363528,19.075899907922,18.875531413634,19.057933875289,20.290631486961,21.355806136659,22.144981488273,22.257902231902
Price Graph (7d)
#41
Ignis's Logo
₱ 1,530,911,568 Market Cap
₱ 573,919 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.36% Change (24H)
1.7221002965851,1.7267403555601,1.6875407717007,1.6392677904421,1.6149749816056,1.5407733679938,1.4027310640973,1.4449042195405,1.4685419475444,1.4424977397836,1.4437750363166,1.4368619669863,1.457625547652,1.5095384110893,1.5140649561119,1.511197877284,1.5216070434551
Price Graph (7d)
#42
Factom's Logo
₱ 1,506,679,181 Market Cap
₱ 3,259,946 Volume (24H)
8,745,102 FCT * Circulating Supply
2.82% Change (24H)
179.55245579463,174.22367485458,178.75251144016,168.02688044554,166.97237669657,165.22948755776,160.96604332536,163.88049235125,166.04055716956,166.18886538564,164.73379186428,164.89476371631,164.69086207444,167.77625496193,168.75450217255,172.80600367365,173.03984439849
Price Graph (7d)
#43
₱ 1,454,741,293 Market Cap
₱ 14,088,507 Volume (24H)
325,000,000 CFI * Circulating Supply
0.62% Change (24H)
4.2693601506613,4.3636847453111,4.4005254313276,4.5493899916875,4.7751006736616,4.8010593471961,4.6122608219449,4.5313106140641,4.4880646909795,4.680673058826,4.5123662709387,4.4025264827834,4.4652891815223,4.5277613002925,4.4500020303217,4.444914986603,4.4844256082812
Price Graph (7d)
#44
Ark's Logo
₱ 1,243,533,892 Market Cap
₱ 1,151,907 Volume (24H)
104,378,948 ARK * Circulating Supply
4.22% Change (24H)
13.280681830717,13.199715857852,12.918443597845,12.678936021676,12.640949743265,11.540052246458,10.518540682812,10.798527664628,10.795145556441,10.874961044151,11.254851370109,11.330219199015,11.163317098382,11.372864830763,11.39988178943,11.695207636347,11.818393768269
Price Graph (7d)
#45
Bancor's Logo
₱ 1,098,517,303 Market Cap
₱ 207,251 Volume (24H)
51,438,446 BNT * Circulating Supply
1.55% Change (24H)
23.330727492169,23.094187631335,23.324201055631,22.701625930965,22.544505187153,21.336014472312,20.126587566908,20.118472541974,19.875136038185,19.869710778802,20.236603391499,20.025637723734,19.956324965341,20.745750645179,21.122383722993,21.602542905384,21.502082819832
Price Graph (7d)
#46
₱ 1,075,370,697 Market Cap
₱ 269,119 Volume (24H)
373,755,607 POWR * Circulating Supply
1.14% Change (24H)
3.3220435357175,3.316542649592,3.3269930107023,3.2455745725368,3.1522462218097,3.0146168390866,2.7875615376663,2.8155301949168,2.7695094574511,2.7527913869005,2.7498918141985,2.7667356223107,2.8048969966751,2.8500075015977,2.8601896662593,2.9136472324834,2.8912838295392
Price Graph (7d)
#47
Aragon's Logo
₱ 1,058,602,785 Market Cap
₱ 123,996 Volume (24H)
28,231,898 ANT * Circulating Supply
2.41% Change (24H)
42.127364938302,41.544678412372,41.233511675668,39.992331021967,39.187614585546,37.865039997497,35.497808061496,35.177130824417,34.886924729073,35.679743232722,35.941028792054,35.674395429141,35.635971755943,36.543413078548,36.679327329104,37.366773261616,37.553214031228
Price Graph (7d)
#48
Particl's Logo
₱ 1,030,230,096 Market Cap
₱ 934,692 Volume (24H)
10,060,779 PART * Circulating Supply
0.59% Change (24H)
124.65761050534,131.49867582942,128.56342296021,120.88922081274,106.01683662182,105.25278116088,102.36685357089,103.66368384118,103.32220125207,101.59841724437,99.740621523081,101.42492965494,101.97553405856,105.82104654467,102.21016995697,102.37447213933,102.61568441185
Price Graph (7d)
#49
PIVX's Logo
₱ 980,882,565 Market Cap
₱ 852,480 Volume (24H)
56,781,166 PIVX * Circulating Supply
2.63% Change (24H)
18.979573502034,18.992739720465,18.512450406709,18.205782666915,18.218903119399,17.206585826539,15.93516627201,16.03615347005,15.91102216386,16.06580930958,15.910638688927,16.259760828168,16.427913018379,16.959555141009,16.850754712169,17.037314701904,17.155337995759
Price Graph (7d)
#50
Nxt's Logo
₱ 942,374,074 Market Cap
₱ 990,039 Volume (24H)
998,999,942 NXT * Circulating Supply
2.39% Change (24H)
1.1765692850582,1.1572646821333,1.1402339181,1.1028051159992,1.0695724257485,1.0063574466867,0.98029806189234,0.97703942454248,0.96359902258416,0.94889711766405,0.95063805448596,0.91196999048092,0.90179895584205,0.92118131290082,0.93283887047233,0.94185750534484,0.94914466132218
Price Graph (7d)
#51
₱ 903,308,706 Market Cap
₱ 43,610 Volume (24H)
201,805,868 CANN Circulating Supply
0.69% Change (24H)
4.2693601506613,4.3636847453111,4.4005254313276,4.5493899916875,4.7751006736616,4.8010593471961,4.6122608219449,4.5313106140641,4.4880646909795,4.680673058826,4.5123662709387,4.4025264827834,4.4652891815223,4.5277613002925,4.4500020303217,4.444914986603,4.4844256082812
Price Graph (7d)
#52
Gas's Logo
₱ 883,389,160 Market Cap
₱ 124,726 Volume (24H)
10,128,375 GAS * Circulating Supply
1.54% Change (24H)
94.930627939242,95.430711991532,93.618346002777,92.428183689608,92.400504775965,88.577560118872,83.434182328565,86.909048471209,85.612962116032,87.305998487147,86.404482398161,85.736620360408,86.329059385705,87.719969380344,86.85935551043,88.938218037757,87.575081308381
Price Graph (7d)
#53
₱ 877,018,685 Market Cap
₱ 546,741 Volume (24H)
662,811 GBYTE * Circulating Supply
5.56% Change (24H)
1434.8288922336,1438.7774345854,1426.4000268942,1414.5850129708,1453.9221387513,1426.8559650076,1330.3561878683,1338.2552544182,1325.76626247,1292.505469963,1294.5729444215,1280.1197230651,1278.2544014379,1281.0124826877,1297.2211196337,1277.2860439845,1304.6762768549
Price Graph (7d)
#54
₱ 858,477,664 Market Cap
₱ 2,187,851 Volume (24H)
72,127,039 GRS Circulating Supply
0.52% Change (24H)
12.980570191751,12.905264150898,12.856875492719,12.652082457995,12.475690620314,11.861348012113,10.791436074139,11.172625903624,10.860220204443,11.005721199073,11.13834848743,11.34906981817,11.392506858897,11.74331013387,11.699958536707,11.773498305567,11.993391942614
Price Graph (7d)
#55
CloakCoin's Logo
₱ 830,481,574 Market Cap
₱ 678,301 Volume (24H)
5,172,893 CLOAK * Circulating Supply
1.22% Change (24H)
176.97918720398,176.22291355133,174.21529127942,167.87894072861,163.83735952918,156.68853708948,148.04396473225,151.09855887932,153.07732819698,160.33699387482,160.18473540071,153.27998486144,155.51499040853,159.0069460502,159.50302756614,159.72378042684,162.54564883116
Price Graph (7d)
#56
Nexus's Logo
₱ 704,938,141 Market Cap
₱ 959,105 Volume (24H)
58,447,015 NXS * Circulating Supply
0.30% Change (24H)
12.633719303758,12.348416022249,12.181904668138,12.08414232056,11.99268619024,11.286264369349,10.664341905061,11.160633781362,11.130537451524,11.151649831605,11.26492146897,11.488551128552,11.589377402714,11.904583749674,11.879535002109,11.833096938816,12.035739422178
Price Graph (7d)
#57
TenX's Logo
₱ 702,883,305 Market Cap
₱ 457,435 Volume (24H)
109,255,861 PAY * Circulating Supply
3.04% Change (24H)
6.3683661198506,6.4121512371959,6.2570508459839,6.1139425239823,6.2939396424499,6.0951387941993,5.4861704747264,5.5096182068955,5.5697684743426,5.5997326101085,5.639529260831,5.7234481960477,5.8154715796453,6.207024383949,6.2558858929778,6.3489378916802,6.4573743926884
Price Graph (7d)
#58
Incent's Logo
₱ 693,896,872 Market Cap
₱ 432,917 Volume (24H)
46,016,601 INCNT * Circulating Supply
-7.51% Change (24H)
15.316419434899,15.667793830557,15.894069176705,12.984115434359,15.495504340537,14.711607328219,15.026522294166,14.271373071417,15.143993578339,14.612029223809,15.105956521502,15.629276226815,14.869106907516,14.41556879083,15.299983439445,14.313771654604,15.436066948538
Price Graph (7d)
#59
Civic's Logo
₱ 686,531,656 Market Cap
₱ 1,078,093 Volume (24H)
342,699,966 CVC * Circulating Supply
-1.83% Change (24H)
2.2738313364744,2.2078962692514,2.168205663918,2.2498688124534,2.29376978455,2.1168297211311,1.9545496229859,1.954920115049,1.9389783725841,1.9088499585232,1.8879331541025,1.9327125270505,1.9230254910197,1.9844787089507,2.025628338869,2.0183921246473,2.0138255843755
Price Graph (7d)
#60
₱ 641,067,861 Market Cap
₱ 928,119 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.03% Change (24H)
0.73384024154728,0.76657658047236,0.75225811068389,0.72531672085599,0.71516424020219,0.68679909593534,0.63749716816788,0.63054868429887,0.63085429268301,0.62296833139269,0.62200544989085,0.61211190958528,0.61141095878867,0.64141051963059,0.64478026638854,0.62945069885811,0.63786855298232
Price Graph (7d)
#61
Peercoin's Logo
₱ 543,916,821 Market Cap
₱ 701,775 Volume (24H)
25,263,603 PPC Circulating Supply
-4.14% Change (24H)
25.590559989288,25.699480139921,25.846886899486,26.836726058336,24.496637034057,23.161716255146,21.88328988864,23.237012449599,22.650308409921,22.599202442825,22.520223654662,21.801895609117,21.56650357532,22.685040221049,22.754928741088,23.139777289001,21.688793282402
Price Graph (7d)
#62
Clams's Logo
₱ 507,959,398 Market Cap
₱ 1,740,328 Volume (24H)
3,163,971 CLAM * Circulating Supply
1.22% Change (24H)
176.97918720398,176.22291355133,174.21529127942,167.87894072861,163.83735952918,156.68853708948,148.04396473225,151.09855887932,153.07732819698,160.33699387482,160.18473540071,153.27998486144,155.51499040853,159.0069460502,159.50302756614,159.72378042684,162.54564883116
Price Graph (7d)
#63
Burst's Logo
₱ 455,107,641 Market Cap
₱ 184,195 Volume (24H)
2,056,950,633 BURST Circulating Supply
4.26% Change (24H)
0.24249898546079,0.24075355014035,0.23922313716522,0.23115113320598,0.22487979417913,0.21686739996803,0.2047630351703,0.21434532941456,0.21341515477634,0.22372742644206,0.22511791094867,0.21831771461979,0.21570856643485,0.21904483731316,0.21795734235259,0.22047536965125,0.22166360200636
Price Graph (7d)
#64
Energycoin's Logo
₱ 421,758,745 Market Cap
₱ 1,671,105 Volume (24H)
123,120,040 ENRG Circulating Supply
1.24% Change (24H)
3.8360824453535,3.9045204166759,3.6478793871178,3.5449568691902,3.483569268117,3.2607830471181,3.018599418162,3.034082897712,3.0824555398888,3.2072223218972,3.2446009013365,3.4083862136454,3.3598168213653,3.3626461149131,3.3973813380481,3.4515337397169,3.4333593554384
Price Graph (7d)
#65
Blocknet's Logo
₱ 386,180,086 Market Cap
₱ 872,407 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-24.50% Change (24H)
77.494961561487,77.506102372846,77.254899031341,75.87825270411,79.23040495796,81.476329798373,77.521186235377,79.082756471183,78.641890632355,80.469277824224,80.919020578372,79.280919910581,78.973057519271,83.477088283815,87.312700823501,77.900973281681,73.117494022903
Price Graph (7d)
#66
NavCoin's Logo
₱ 362,196,219 Market Cap
₱ 602,088 Volume (24H)
64,553,860 NAV Circulating Supply
0.15% Change (24H)
5.731043320509,5.7291873833981,5.6691274531107,5.913587016008,6.2092461438364,6.5217723462413,5.7762365549039,5.8777336414452,5.5779939890163,5.367687573404,5.3967709931849,5.3924932064818,5.4006089892679,5.5767436799271,5.590437430566,5.6658518169179,5.6545619271458
Price Graph (7d)
#67
AdEx's Logo
₱ 319,787,293 Market Cap
₱ 156,860 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.03% Change (24H)
4.8053837416845,4.7576579229382,4.7091997874844,4.6456501316816,4.5764269176449,4.4999862515097,4.2246605836521,4.2220202841109,4.1911541439392,4.1984181253148,4.3054264861662,4.3635668737055,4.2546084905823,4.3025039194576,4.3594703915269,4.4437619916865,4.4517344612276
Price Graph (7d)
#68
BitSend's Logo
₱ 313,107,051 Market Cap
₱ 762,808 Volume (24H)
24,249,075 BSD Circulating Supply
1.07% Change (24H)
13.055509406277,12.93828281432,12.840317608643,12.887124599154,12.742709128797,12.646229699362,12.43583356511,12.666789891828,12.933558775426,13.541511182539,12.868893613429,12.797859587173,12.866875343985,12.900373259889,12.936838886539,12.840860415015,12.936061753443
Price Graph (7d)
#69
Musicoin's Logo
₱ 295,003,960 Market Cap
₱ 4,591 Volume (24H)
776,117,568 MUSIC * Circulating Supply
1.41% Change (24H)
0.40671910074039,0.40112860181797,0.41505645127157,0.40174752257012,0.39563018862515,0.39062202684702,0.41100482961263,0.3689657311573,0.36331083744602,0.35712777527117,0.35684186751036,0.37246823317848,0.35565136670928,0.38654148299751,0.39732485464741,0.38211233973249,0.38080668026953
Price Graph (7d)
#70
OKCash's Logo
₱ 172,438,106 Market Cap
₱ 468,233 Volume (24H)
74,135,121 OK * Circulating Supply
5.43% Change (24H)
2.4432780423544,2.5554953947532,2.5194133423596,2.3864937201951,2.3320158209946,2.211914009761,2.164413509943,2.2198678865585,2.3111553528136,2.3656185760252,2.4128979910936,2.3473878571764,2.2973184036406,2.284558022588,2.2520250484411,2.262681172875,2.3018855079722
Price Graph (7d)
#71
LoMoCoin's Logo
₱ 165,579,113 Market Cap
₱ 688,682 Volume (24H)
240,217,020 LMC * Circulating Supply
4.66% Change (24H)
0.82097929289028,0.83848232029106,0.82452417425636,0.79214947369451,0.78911462177927,0.76650354048702,0.73546911204685,0.73622649178027,0.72635248830001,0.69165050259859,0.69099846350551,0.67566155375526,0.71109811443795,0.77078735688706,0.69878954432784,0.69776094956746,0.69681877192569
Price Graph (7d)
#72
GoldCoin's Logo
₱ 141,577,248 Market Cap
₱ 523,997 Volume (24H)
41,662,104 GLD Circulating Supply
4.10% Change (24H)
3.1233806462904,3.1396143049819,3.0645273657753,3.1933011540984,3.3134249818714,3.1839924358155,3.0750101089702,3.1462947724236,3.1506561776988,2.9963860394342,3.029294740347,3.1686907977241,3.1318345892377,3.3421590036954,3.1934389607566,3.3505606601264,3.4045259272613
Price Graph (7d)
#73
Melon's Logo
₱ 132,275,859 Market Cap
₱ 29,838 Volume (24H)
599,400 MLN * Circulating Supply
5.74% Change (24H)
240.28320217427,234.09519997434,224.1412612358,252.49216328516,249.57215786216,223.3698430103,213.68908164762,216.58145886776,223.14546198732,239.69626103541,240.02649455243,237.37066670932,191.74379127228,210.08214316131,214.55545534923,221.85798400991,221.08957199973
Price Graph (7d)
#74
₱ 115,755,026 Market Cap
₱ 202,870 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.11% Change (24H)
0.5887702713709,0.59102128923481,0.5817706515883,0.59082887597084,0.58021669635264,0.55701799814279,0.52167782241805,0.51677324013863,0.48825792799307,0.512437446404,0.5138603949463,0.51061423498825,0.50820746065569,0.52542179197358,0.51274362860283,0.52009317686008,0.50601084026809
Price Graph (7d)
#75
I/O Coin's Logo
₱ 102,471,930 Market Cap
₱ 19,092 Volume (24H)
16,880,905 IOC * Circulating Supply
1.58% Change (24H)
4.3507909071677,4.4893770146741,4.514753561602,4.7663331857949,4.7927001294738,4.5470921171069,4.2763957868621,4.3362464865245,4.5439370237315,4.6384574854879,4.5017823765246,6.2891297473673,6.7252494250238,6.6440749894537,6.153035279039,5.8605757394815,6.048352886318
Price Graph (7d)
#76
ParkByte's Logo
₱ 82,297,536 Market Cap
₱ 2,332,400 Volume (24H)
4,764,026 PKB * Circulating Supply
2.63% Change (24H)
18.979573502034,18.992739720465,18.512450406709,18.205782666915,18.218903119399,17.206585826539,15.93516627201,16.03615347005,15.91102216386,16.06580930958,15.910638688927,16.259760828168,16.427913018379,16.959555141009,16.850754712169,17.037314701904,17.155337995759
Price Graph (7d)
#77
Crown's Logo
₱ 81,244,266 Market Cap
₱ 80,178 Volume (24H)
22,876,679 CRW Circulating Supply
5.73% Change (24H)
3.1587908838501,3.088003625194,3.1584237294584,2.9293956160899,2.8399073261353,2.9583799638952,2.7804427839901,3.4350979182325,3.3479175974065,3.395487138504,3.3672835698649,3.3455668827349,3.2850468693925,3.435002677774,3.3880620848405,3.4460940062229,3.5579853635406
Price Graph (7d)
#78
Curecoin's Logo
₱ 64,466,489 Market Cap
₱ 60,824 Volume (24H)
24,229,013 CURE Circulating Supply
14.27% Change (24H)
3.4041726237651,3.3284730038325,3.1698242631184,3.0769637067334,2.9537716271699,2.7755510624629,2.5189692270546,2.426495124849,2.2826819812012,2.2807355861686,2.281262487232,2.2687580446943,2.2057113337654,2.2677823463632,2.3476448471285,2.6468856148921,2.6656471495246
Price Graph (7d)
#79
₱ 58,303,173 Market Cap
₱ 12,259 Volume (24H)
153,388,168 MUE Circulating Supply
1.41% Change (24H)
0.40671910074039,0.40112860181797,0.41505645127157,0.40174752257012,0.39563018862515,0.39062202684702,0.41100482961263,0.3689657311573,0.36331083744602,0.35712777527117,0.35684186751036,0.37246823317848,0.35565136670928,0.38654148299751,0.39732485464741,0.38211233973249,0.38080668026953
Price Graph (7d)
#80
ION's Logo
₱ 47,041,937 Market Cap
₱ 48,774 Volume (24H)
21,936,530 ION * Circulating Supply
-11.19% Change (24H)
2.9956351209585,2.950165166202,2.8346389537397,2.5147567340993,2.5339851723049,2.5342620373722,2.4187356531828,2.638874178795,2.5065933574013,2.3505052987619,2.2764220884733,2.2478002936397,2.4239343463735,2.5089040052534,2.417639064094,2.3336692677166,2.1419275383027
Price Graph (7d)
#81
Mercury's Logo
₱ 34,606,295 Market Cap
₱ 141,367 Volume (24H)
100,000,000 MER * Circulating Supply
1.13% Change (24H)
0.4194114929419,0.40408429542263,0.39316952594641,0.37960679196442,0.36690862786525,0.37040168917413,0.35649143371362,0.34788563540293,0.33177873816718,0.30941573381558,0.32267042748244,0.3309954155934,0.32013334108528,0.33324918025607,0.33677005691915,0.33147982181865,0.33597547735307
Price Graph (7d)
#82
SALT's Logo
₱ 23,094,902 Market Cap
₱ 1,591,658 Volume (24H)
68,998,389 SALT * Circulating Supply
-3.85% Change (24H)
0.38279619043395,0.38273894052481,0.39364830586644,0.38471405649552,0.36354203567965,0.35951161621276,0.34498708450838,0.3515069050674,0.32140265345638,0.33184678518223,0.3486857272416,0.34197389654952,0.33649775738242,0.34729693303658,0.3483420335244,0.33816979690025,0.34118875524398
Price Graph (7d)
#83
DopeCoin's Logo
₱ 19,535,222 Market Cap
₱ 313 Volume (24H)
133,720,378 DOPE Circulating Supply
0.92% Change (24H)
0.15053756795528,0.15009962554008,0.14961418989127,0.14648581870082,0.1457040661362,0.14367606964657,0.13743450200387,0.13760577551726,0.13488653524552,0.13732456093466,0.13808097107774,0.13712172959548,0.13642191792537,0.14004461972698,0.14505669878152,0.14443443409816,0.14517113761895
Price Graph (7d)
#84
Kore's Logo
₱ 16,487,819 Market Cap
₱ 1,262,027 Volume (24H)
2,022,465 KORE * Circulating Supply
-2.26% Change (24H)
8.7205458879747,8.6561044304522,8.5226852586755,8.409778947216,8.3613183723194,8.1403468819638,8.0201346720177,8.1933640708683,8.2446530583506,8.3922475778034,7.8483046585308,7.8268035860794,7.9063439048664,8.2509437191788,8.2636628529707,8.2324411535852,8.1484047101441
Price Graph (7d)
#85
Bytecent's Logo
₱ 12,507,670 Market Cap
₱ 1,256,028 Volume (24H)
2,794,306 BYC Circulating Supply
0.67% Change (24H)
4.2693601506613,4.3636847453111,4.4005254313276,4.5493899916875,4.7751006736616,4.8010593471961,4.6122608219449,4.5313106140641,4.4880646909795,4.680673058826,4.5123662709387,4.4025264827834,4.4652891815223,4.5277613002925,4.4500020303217,4.444914986603,4.4844256082812
Price Graph (7d)
#86
₱ 8,889,968 Market Cap
₱ 267,137 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.86% Change (24H)
1.797751139765,1.7632179357084,1.7161522684386,1.6420030834406,1.5970113317639,1.5355484185556,1.4083257416948,1.3769720861612,1.3844333138332,1.3079040075692,1.3658730206558,1.4266246874235,1.4186641840053,1.4597627471287,1.4566892022106,1.4546296115362,1.4012756135432
Price Graph (7d)
#87
e-Gulden's Logo
₱ 7,828,892 Market Cap
₱ 198,957 Volume (24H)
20,908,901 EFL Circulating Supply
-1.54% Change (24H)
0.47405906977281,0.46937178266654,0.46091160115373,0.45042928065167,0.44275106302379,0.43652967816525,0.39821644551625,0.3969266210957,0.37779227858826,0.37915628316395,0.3753640327359,0.37153203473796,0.35928997934901,0.36687078786405,0.37527683043015,0.37021388223369,0.3741471359895
Price Graph (7d)
#88
₱ 5,240,287 Market Cap
₱ 313 Volume (24H)
13,995,419 EGC Circulating Supply
-1.53% Change (24H)
0.47405906977281,0.46937178266654,0.46091160115373,0.45042928065167,0.44275106302379,0.43652967816525,0.39821644551625,0.3969266210957,0.37779227858826,0.37915628316395,0.3753640327359,0.37153203473796,0.35928997934901,0.36687078786405,0.37527683043015,0.37021388223369,0.3741471359895
Price Graph (7d)
#89
Creditbit's Logo
₱ 3,101,912 Market Cap
₱ 525,093 Volume (24H)
16,568,774 CRB * Circulating Supply
-1.54% Change (24H)
0.1966122647116,0.20518684546862,0.21268537949415,0.20337266187941,0.19422835089554,0.18405303945927,0.17840409443273,0.18222662281898,0.1842212276754,0.18519958016031,0.18551599081468,0.18190300140054,0.18115462508046,0.18708249464734,0.18850532279288,0.18738164313,0.18756158620091
Price Graph (7d)
#90
₱ 1,378,579 Market Cap
₱ 296,454 Volume (24H)
2,000,000 LGD * Circulating Supply
4.66% Change (24H)
0.82097929289028,0.83848232029106,0.82452417425636,0.79214947369451,0.78911462177927,0.76650354048702,0.73546911204685,0.73622649178027,0.72635248830001,0.69165050259859,0.69099846350551,0.67566155375526,0.71109811443795,0.77078735688706,0.69878954432784,0.69776094956746,0.69681877192569
Price Graph (7d)
#91
Capricoin's Logo
₱ 1,275,754 Market Cap
₱ 5,386,086 Volume (24H)
1,990,045 CPC * Circulating Supply
0.03% Change (24H)
0.73384024154728,0.76657658047236,0.75225811068389,0.72531672085599,0.71516424020219,0.68679909593534,0.63749716816788,0.63054868429887,0.63085429268301,0.62296833139269,0.62200544989085,0.61211190958528,0.61141095878867,0.64141051963059,0.64478026638854,0.62945069885811,0.63786855298232
Price Graph (7d)
#92
Blitzcash's Logo
₱ 1,197,329 Market Cap
₱ 6,160,840 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-14.51% Change (24H)
0.29436009159538,0.33620855112611,0.32197835187768,0.3108267434129,0.30336316169221,0.30487802011599,0.30025820970512,0.32820949179464,0.3473180773255,0.37747925114532,0.36336772757334,0.35387053276049,0.37666516005393,0.36100650833701,0.35414491451424,0.30814587094754,0.2953925152647
Price Graph (7d)
#93
₱ 656,824 Market Cap
₱ 1,886,077 Volume (24H)
23,155,546 BCY * Circulating Supply
4.26% Change (24H)
0.032916904428447,0.032608579188243,0.03215410694537,0.031417012135132,0.030910853273052,0.030537869810879,0.028623092698127,0.028894374548414,0.028806414285618,0.03039694874727,0.030269220935389,0.028908077556249,0.027786564408986,0.030137021750768,0.029386234574349,0.031088385748445,0.029719711051473
Price Graph (7d)