Cryptocurrencies: 93 Markets: 7 Market Cap: $231,246,406,008 24H Vol: $389,303,564
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,246,406,008 24H Vol: $389,303,564
#1
Bitcoin's Logo
Rs 28,850,888,315,613 Market Cap
Rs 54,119,208,217 Volume (24H)
17,892,175 BTC Circulating Supply
1.81% Change (24H)
1795732.7674946,1807984.4425249,1801055.6775134,1740449.8953659,1683298.9108522,1640113.1564187,1575926.391972,1611104.1419832,1611104.1700979,1643672.9605851,1646883.0538418,1628140.5897477,1620831.8403838,1651308.5257161,1669846.4944848,1702593.1305391,1714695.1135813,1704457.7288846,1645810.8383635,1602204.8801468,1584960.1314082,1609174.0410202,1611000.2504515
Price Graph (7d)
#2
Ethereum's Logo
Rs 3,234,293,746,048 Market Cap
Rs 3,978,060,243 Volume (24H)
107,438,958 ETH Circulating Supply
1.89% Change (24H)
33360.720007589,33558.283602971,33245.780047105,32946.984961502,32895.114916461,30915.860094635,29137.472348291,29426.495706579,29335.042715783,29371.651049368,29293.622474037,29119.130916488,29323.695051489,30780.403570887,31168.481407351,31642.988066809,31461.500066738,31112.176501825,30090.301572476,29265.985565023,29377.420813697,30298.864001859,30266.707910755
Price Graph (7d)
#3
XRP's Logo
Rs 1,716,771,596,536 Market Cap
Rs 1,465,270,124 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
48.037661673899,48.132844028203,47.824694931281,47.285808325247,47.267797240584,44.156573769433,41.85440028094,42.189607366888,41.78673239972,41.924768825668,42.222298695485,42.397954939929,42.996134989122,45.680656638543,45.813763713727,45.046610129264,44.431672480404,43.874884518662,42.831385587811,42.357308384401,42.375732628023,43.580889784125,43.531464998842
Price Graph (7d)
#4
Litecoin's Logo
Rs 737,292,718,792 Market Cap
Rs 177,900,374 Volume (24H)
63,119,046 LTC Circulating Supply
-0.65% Change (24H)
13813.544301513,13815.32301803,13652.246929621,13544.533510003,13536.442502156,12671.436035858,12012.805109656,12211.246134284,11996.28752791,12017.548325726,11914.412277757,11718.607453063,11709.585628413,12349.502771606,12381.295245226,12320.117634162,12209.708494369,12032.727350127,11784.697700872,11603.273818472,11631.588079447,11842.319328088,11770.012376833
Price Graph (7d)
#5
EOS's Logo
Rs 532,572,848,572 Market Cap
Rs 27,888,351 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
658.78987556896,660.42135037326,652.31906362263,649.66613487271,651.35723007971,607.82878435889,573.1547378923,577.97147799933,571.81052737017,576.09651843068,574.91624380731,569.21099729719,568.84716201638,597.62891079297,596.01789502941,594.90359572812,589.29125212305,584.88005479331,577.76546442953,557.88356186377,561.79769547247,584.54206113225,586.7572490937
Price Graph (7d)
#6
Tether's Logo
Rs 355,162,728,350 Market Cap
Rs 1,629,170,716 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
148.99971466703,149.52558873763,149.53947031723,149.02244285565,148.50189309467,148.8749218279,148.79935051904,149.0208921441,148.29940371362,149.03307334626,148.36030160761,148.25056285413,148.10341581793,148.52385117827,148.56055542202,148.53536782794,148.14509738336,148.10304205826,148.15183554537,148.49499316436,148.55882465954,148.92600675178,148.40083767363
Price Graph (7d)
#7
Monero's Logo
Rs 225,016,873,100 Market Cap
Rs 74,213,173 Volume (24H)
17,169,859 XMR Circulating Supply
2.31% Change (24H)
14079.731042518,14129.373498511,14027.303187681,13445.696817815,13071.283177612,12577.364247335,12043.995951423,12419.913766454,12525.383638431,12667.166206659,13266.368706897,13198.86861876,13200.510521685,13597.426236367,13811.698776193,14040.73469664,14120.487590384,13793.329028516,13250.549192012,12908.444574887,12783.056157803,13165.916379099,13121.554228696
Price Graph (7d)
#8
Stellar's Logo
Rs 205,841,458,071 Market Cap
Rs 15,536,422 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
12.181485327363,12.164812914325,12.032901770739,11.877381143404,11.809317942442,11.35840068397,10.883593326252,11.063476923281,11.033393908215,11.015205692379,10.990955719946,10.883604201475,10.877134517447,11.365762047669,11.397128729904,11.418280515327,11.294283581339,11.083818790796,10.808760810471,10.653712282778,10.616083448282,10.965890522595,10.939988939763
Price Graph (7d)
#9
Cardano's Logo
Rs 204,554,314,563 Market Cap
Rs 113,220,007 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
8.4869173930604,8.5415859130167,8.2746855372614,8.2453198529576,8.4069934220085,7.9225001465071,7.4802441367089,7.5598431800251,7.3309698349995,7.4262938026105,7.5714551521457,7.5778101612548,7.6058915309792,8.0336974577082,8.062417882037,8.0354418427457,7.930402842765,7.9179265203724,7.6337918956413,7.523991398702,7.6208750247966,7.9874623642521,7.9635275050275
Price Graph (7d)
#10
TRON's Logo
Rs 190,298,487,678 Market Cap
Rs 121,215,053 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
3.2862951648248,3.3247121534831,3.276191897377,3.2468930770098,3.2435084401119,3.0171647619605,2.7729982364627,2.7748152068514,2.7394774517651,2.7128545750217,2.7189982167739,2.7234687566464,2.7246263494938,2.8621657616916,2.8792239914711,2.8779090870418,2.8402573954115,2.8095646424024,2.7418368787081,2.6734790772103,2.7179898540883,2.8264526849732,2.8764491957172
Price Graph (7d)
#11
Dash's Logo
Rs 134,909,621,863 Market Cap
Rs 75,917,915 Volume (24H)
8,994,969 DASH Circulating Supply
4.89% Change (24H)
16445.702589013,16784.920576736,16792.170270263,16320.349529062,16186.389486235,15699.295752416,15025.06911918,15123.111546987,14923.208072904,15053.401390368,14876.969915226,14738.979965938,14840.462884492,15311.900562943,15281.13279175,15476.042136039,15336.879751715,15115.563750394,14598.116055298,14238.109556255,14292.431259871,14581.744020801,14804.576596369
Price Graph (7d)
#12
NEO's Logo
Rs 102,914,410,606 Market Cap
Rs 21,111,208 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
1714.2014988741,1724.4961647969,1697.798594195,1669.5276125486,1657.6798399126,1558.7240346558,1512.6621516079,1564.7968966312,1558.0193832517,1572.2846765624,1571.2976442594,1551.2616875137,1551.5331882556,1601.4231208063,1595.8299522535,1608.7227526886,1598.211178065,1578.6361444737,1538.2074840678,1504.7810124142,1510.9858950264,1556.2360906446,1579.2583869213
Price Graph (7d)
#13
NEM's Logo
Rs 79,651,568,372 Market Cap
Rs 11,690,416 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
9.2266822292542,9.2500681940309,9.1287446960706,8.8632253816569,8.9439035756432,8.690388507055,8.4211249657182,8.6203907213147,8.6131774700321,8.6392362320792,8.6236074941516,8.6786214497093,8.6608139748489,8.8736067932218,8.9729769912124,9.1319732091615,9.0110163096109,8.8879527120253,8.8047298230566,8.678772584926,8.6603807615316,8.7624287721447,8.8634236293257
Price Graph (7d)
#14
Dogecoin's Logo
Rs 50,062,956,218 Market Cap
Rs 17,264,240 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.45945269339084,0.46110448727555,0.4596132340153,0.4500029102814,0.44760137454012,0.44137139043335,0.42219735960331,0.42272351005367,0.41437003224336,0.42185962178306,0.42418330586915,0.42123652602035,0.4190867118541,0.43021561408005,0.44561266876496,0.44370107813484,0.44104791280218,0.43668230383258,0.42291551020615,0.41523976852638,0.41862087751496,0.42733836505242,0.42262366020552
Price Graph (7d)
#15
Qtum's Logo
Rs 36,393,309,248 Market Cap
Rs 17,794,508 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
429.97724295344,435.90039263616,428.37005397132,418.89920274279,418.94622261954,396.58915537834,370.9753474968,375.81950917359,371.49829935839,368.34912316472,370.16854672577,380.35662968653,404.92141050466,420.56857361442,431.84863772305,421.53370739796,420.13954249728,413.27606223635,403.6585864884,395.66273707599,395.25008668118,411.37444015033,407.62254517902
Price Graph (7d)
#16
BitBay's Logo
Rs 31,347,177,828 Market Cap
Rs 12,660 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.39901671497996,0.37327232770877,0.3580409115293,0.40010794948041,0.34703427736036,0.28313718053607,0.26264665511351,0.23148765367866,0.24992362842093,0.25836885526894,0.24915819614178,0.24645212290676,28.380709963373,29.369650285749,29.817983886793,29.67071309045,29.363849630013,28.918108043286,28.171351625334,28.457293523551,29.614484385268,31.740632271558,31.31374966511
Price Graph (7d)
#17
Rs 30,970,976,290 Market Cap
Rs 64,517,713 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
32.77775860856,32.689390388827,32.659278201004,31.674997342329,31.08385963336,28.808121083642,27.21309148129,28.595634058323,29.05670526691,29.180815405842,28.560106770457,28.483444898385,28.380709963373,29.369650285749,29.817983886793,29.67071309045,29.363849630013,28.918108043286,28.171351625334,28.457293523551,29.614484385268,31.740632271558,31.31374966511
Price Graph (7d)
#18
OmiseGO's Logo
Rs 27,641,793,689 Market Cap
Rs 7,189,948 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
220.19487089252,220.49435243556,218.0833571029,213.66190846428,212.69486168552,195.33464648432,183.51551439969,184.73945067296,184.28334182332,184.48651255928,185.82666352702,185.60187864552,193.64489614325,199.5178276832,200.30388977617,198.57534541094,197.52365998031,194.99583028452,188.48754812179,186.2627498169,188.50140379245,195.18592064806,198.81308623902
Price Graph (7d)
#19
Lisk's Logo
Rs 21,585,508,620 Market Cap
Rs 7,799,380 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
201.32492629152,200.51287893673,197.78892850052,196.84186305697,199.10783277399,188.02023497091,179.72804951539,183.09285272845,187.38997634312,190.05393872858,190.84467814529,204.33782549836,198.04732408729,199.64705580171,199.90143224264,201.45114448292,199.31218798573,194.6824162055,190.34987213588,189.17496046664,187.55016165736,193.1179609011,196.90597644629
Price Graph (7d)
#20
Waves's Logo
Rs 20,633,904,848 Market Cap
Rs 20,312,521 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
210.17936321273,212.03168231199,208.56553793087,205.78101086204,204.86959092425,197.39012583565,185.69343672743,191.02839262377,190.83013649331,190.34647690884,193.43632942623,193.13429141077,194.36526640244,201.81460515329,201.63142481086,201.00815355378,200.56057600188,200.60014168805,194.6372569715,193.3702786468,192.23103696026,205.17451639027,202.71159429733
Price Graph (7d)
#21
Augur's Logo
Rs 17,451,974,269 Market Cap
Rs 6,673,942 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
1755.5664138115,1757.800849006,1735.5258920587,1690.9970797628,1678.8518949915,1618.4645307049,1521.1956068546,1550.047611273,1560.5995204029,1549.8053894188,1542.6557493834,1520.6578613808,1523.9127932607,1556.857798452,1561.7795083117,1587.1103728344,1683.4612818139,1634.8874591422,1578.4695134758,1563.1334108562,1551.4030264672,1596.0651007171,1592.0401883237
Price Graph (7d)
#22
DigiByte's Logo
Rs 17,448,569,816 Market Cap
Rs 41,921,786 Volume (24H)
12,179,812,458 DGB Circulating Supply
4.34% Change (24H)
1.5349834704949,1.5525940795244,1.5307012818767,1.4972649972967,1.4892942159953,1.468648703581,1.4142138026904,1.4478459565049,1.436091225929,1.4538270533829,1.4631083101171,1.4351879960615,1.4334979619799,1.4590690724174,1.4789784817138,1.4911269029274,1.4536590063161,1.4546012441395,1.4233204087655,1.3998423028188,1.3757259351858,1.409876121814,1.4361267274491
Price Graph (7d)
#23
BitShares's Logo
Rs 17,322,540,449 Market Cap
Rs 2,756,625 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
6.9283779369197,6.8893114620067,6.8265686184145,6.7936396535984,6.7669585162737,6.5258548302665,6.1650700014439,6.1703929143244,6.1653663038375,6.1902126536698,6.2404380883074,6.3421080080038,6.2950948986176,6.5545911969312,6.595708346712,6.703436857263,6.6391844058276,6.5798425276724,6.4777372904127,6.3343039118022,6.2612822778612,6.4198345377136,6.5252154335277
Price Graph (7d)
#24
0x's Logo
Rs 14,993,257,087 Market Cap
Rs 7,848,096 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
30.663497723243,30.514759919503,29.844771979622,28.834355837963,28.589395429837,27.070324999964,25.728276719408,26.84176711557,28.664104700997,28.230344737568,27.827945831269,27.529588874971,27.362908003826,28.163139936786,28.278213735372,27.971354310035,27.461913272894,27.091648064061,26.43120748479,26.74386194829,27.381778579332,28.020567943658,27.899755974434
Price Graph (7d)
#25
Verge's Logo
Rs 12,870,987,211 Market Cap
Rs 10,400,081 Volume (24H)
15,895,907,599 XVG Circulating Supply
5.28% Change (24H)
0.81763043315471,0.81531588926219,0.79736340971872,0.77374844508984,0.763969287781,0.75075678406825,0.71244462631666,0.69969338997115,0.70112028336534,0.7553193854664,0.78846865671886,0.8197813211579,0.88245827866058,0.88638165094176,0.85656867084918,0.84737157482252,0.8207330573341,0.84523990402943,0.82386794517728,0.77728668233404,0.77085736229904,0.79730004019921,0.81140431027773
Price Graph (7d)
#26
Status's Logo
Rs 10,399,010,654 Market Cap
Rs 14,768,984 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
3.2488991662514,3.2561387538615,3.2261285113187,3.1344134490692,3.1233393937736,3.0048776319757,2.8422720463433,2.9093728137837,2.9384693438491,2.8767398824612,2.8350041521288,2.8640242176652,2.8893302453425,2.9059197766302,2.9205612924057,2.9377411851374,2.8931433625665,2.8605983519033,2.8127631819658,2.8029460165024,2.8868913820295,2.9397219247123,3.0174541013205
Price Graph (7d)
#27
Diamond's Logo
Rs 10,216,552,929 Market Cap
Rs 1,923 Volume (24H)
3,296,217 DMD Circulating Supply
1.95% Change (24H)
3611.1903608944,3727.5687084988,3883.9869347006,3447.157659178,3385.4627895484,3204.8113649687,3065.6535263475,3180.6602542847,3080.183450913,3043.1989312469,3024.4322010034,3014.8161889158,3065.9387914533,3109.0612280931,3066.3979536327,3158.4102060407,3104.3527722783,3106.7309892804,2953.7995084538,3042.577178801,3038.9734453894,3085.7007432419,2107.1716843491
Price Graph (7d)
#28
Ardor's Logo
Rs 9,364,667,977 Market Cap
Rs 8,339,263 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
9.4766429745178,9.5639179877101,9.4878824045468,9.2629684135925,9.167389186722,8.925844003421,8.4060441278858,8.4438603801784,8.4088545233933,8.6572179010456,8.7232681747274,8.6328770268173,8.5541000232198,8.9784251955914,8.9508475076297,9.0975865386739,9.1650443795696,9.1919760704052,8.8146784103918,8.7082989438234,8.7593802652763,9.0778808348493,9.3006360488408
Price Graph (7d)
#29
Bean Cash's Logo
Rs 8,828,914,744 Market Cap
Rs 5,635,521 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
3.9901647460458,4.1199816816614,4.0275437558491,4.0119338019752,3.8333854750994,3.6694761589672,3.547423888697,3.5699462841011,3.5262268719991,3.504200204657,3.4554567856539,3.5059988499487,3.6428462600578,3.7404814676819,3.6444071845184,3.5635613623596,3.5173963213393,3.4534102228076,3.3676250174182,3.2474280234362,3.2252072619515,3.3370611756403,3.4492105949585
Price Graph (7d)
#30
Golem's Logo
Rs 8,815,997,499 Market Cap
Rs 46,203,032 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
8.9837837125522,9.1231590913636,9.1398420376507,8.8769788246747,8.8292457892732,8.434681152856,7.9141175704562,8.0233949238808,7.9562706034995,7.9277557276806,8.3462800800594,8.1342927733546,7.9852527049501,8.2881272491516,8.6628256375943,8.4756422312316,8.3477659926595,8.1967083011618,8.0048753092443,7.9838801602683,8.1579264984804,8.3060901640312,9.0370781957366
Price Graph (7d)
#31
MCO's Logo
Rs 8,721,571,730 Market Cap
Rs 3,790,559 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
617.20354606479,622.30372597775,613.59938257804,587.38304726039,577.56465206944,559.18240093553,525.12359269246,528.22015464956,514.45707678624,511.48199681876,523.19002380932,532.76199184259,535.27313082621,550.21277245375,545.21164217194,546.47452557486,545.73578821024,544.33878997214,528.24550954475,519.10439208257,529.49276125329,543.3193547047,554.10840376511
Price Graph (7d)
#32
ZCoin's Logo
Rs 8,282,015,284 Market Cap
Rs 2,449,585 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
1234.6659932363,1247.9302159156,1229.2581753764,1190.7251128906,1169.5701119397,1116.8517239943,1031.5161079521,1075.0678200976,1067.7533002744,1068.17677709,1042.1796418335,1029.0474908915,1033.907093731,1074.9740120189,1079.9074316217,1110.6349235639,1110.9395711928,1090.4827941021,1054.8794831354,1051.5223568564,1063.0570449965,1090.4530221515,1095.1844466877
Price Graph (7d)
#33
Steem's Logo
Rs 7,746,223,239 Market Cap
Rs 10,450,079 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
31.80143876185,31.689050539851,30.769567968202,29.956387661282,31.971521362986,29.856622183772,27.275487494944,27.870466510278,27.492555590822,27.210072647961,27.087216525574,27.326056247315,27.146083898249,27.742862095873,27.952251062702,28.178349833921,28.17999305634,27.79426959277,26.724248282114,26.221345922503,26.154082003321,27.383259550456,28.088968424925
Price Graph (7d)
#34
Stratis's Logo
Rs 6,837,314,706 Market Cap
Rs 23,561,915 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
69.514889877436,68.651277957744,67.586583882719,66.54210866359,65.758796251478,62.295154119532,56.587666361736,57.893744553977,57.290752225483,57.82030151572,57.278809964134,58.223069454309,57.615333826875,59.147198425578,59.990168751294,60.900442782003,61.628826133051,60.90834958868,59.426641048916,59.275266737857,59.920301795942,62.732230698755,65.012932668601
Price Graph (7d)
#35
Rs 6,752,170,052 Market Cap
Rs 2,305,200 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
45.651119587108,47.891117234895,47.607000597293,44.964410589745,40.15988089433,31.293573747628,34.278374737952,37.277763871104,38.85500427738,40.349878804215,39.865318254536,39.793162586671,39.660351283773,49.88437701579,60.559056229879,68.83257214639,70.421007165347,64.282032442655,65.958072040182,61.374380127327,55.090518270522,57.926129409258,50.692659388047
Price Graph (7d)
#36
Rs 6,121,342,612 Market Cap
Rs 4,898,530 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
658.78987556896,660.42135037326,652.31906362263,649.66613487271,651.35723007971,607.82878435889,573.1547378923,577.97147799933,571.81052737017,576.09651843068,574.91624380731,569.21099729719,568.84716201638,597.62891079297,596.01789502941,594.90359572812,589.29125212305,584.88005479331,577.76546442953,557.88356186377,561.79769547247,584.54206113225,586.7572490937
Price Graph (7d)
#37
Rs 5,827,681,047 Market Cap
Rs 4,207,050 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
6.4204375238326,6.4917500152918,6.3565077648021,6.3306444426791,6.3302382720725,6.0325798698553,5.7280093225709,5.7110031829367,5.660786173456,5.6568269741865,5.6092780974119,5.6870809019144,5.7730434870247,5.9353654532696,5.8802505376501,5.9537377990472,5.8613389662836,5.6665136366529,5.513604131875,5.4943985118745,5.4406512451314,5.4717300640711,5.5331566885409
Price Graph (7d)
#38
Syndicate's Logo
Rs 5,212,240,472 Market Cap
Rs 1,911,785 Volume (24H)
561,394,105 SYNX Circulating Supply
3.31% Change (24H)
10.936680607625,11.14120642355,11.068543223428,10.532007616135,10.177659248099,9.9019831272694,9.3807052880273,9.6128002390374,9.9172122967403,10.265280862553,10.464646091409,10.022323759481,10.125499945162,10.492147639509,10.490854677345,10.047851457324,9.7458812982341,9.6649829596642,9.3083563795119,9.1496604009847,9.0518757332398,9.2762216134975,9.2734360984441
Price Graph (7d)
#39
ReddCoin's Logo
Rs 5,161,778,226 Market Cap
Rs 5,735,997 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.1813712340818,0.2037200799063,0.20179927424574,0.21475032791123,0.22329542047216,0.20410380057457,0.20834924332946,0.20741270112055,0.20447630372528,0.20468510243082,0.20282680157941,0.20674674771022,0.20214230256778,0.20674480259268,0.20595619588373,0.21078036014532,0.19981295619932,0.20149853115744,0.19597994454768,0.19697456240905,0.1977295912419,0.20157141249084,0.19301850853143
Price Graph (7d)
#40
Factom's Logo
Rs 4,979,941,743 Market Cap
Rs 15,988,809 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
546.33938593149,535.21331566304,549.12585451336,516.17682774073,512.93740320023,507.58326590748,494.48600960363,503.43916667473,510.07486331253,510.5304646086,506.0604938968,506.55499775068,505.92861402925,515.40690886384,518.41207411232,530.85824455171,529.08172650199,519.66969166043,500.07105416964,490.11635454659,498.03842705408,560.70713317182,554.68615717729
Price Graph (7d)
#41
Enigma's Logo
Rs 4,951,575,204 Market Cap
Rs 1,002,526 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
64.817917361817,65.346248385737,65.313186415937,64.372273629983,63.349021953776,59.813179303925,56.059326694077,56.473727934736,56.022325581768,57.979344118425,58.60096595653,57.98543602771,58.545774491289,62.332608723225,65.60481415972,68.029152625369,67.515925820273,63.178188046099,61.268267586877,60.704431983994,61.528143867221,66.06907229822,66.324381335517
Price Graph (7d)
#42
Ignis's Logo
Rs 4,916,427,621 Market Cap
Rs 10,529,884 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
5.2779005080266,5.3045283986799,5.1841076850914,5.0358135891371,4.9611863332546,4.7332397486024,4.3091752279113,4.4387307224536,4.511345576837,4.4313380416892,4.4352618833433,4.4140250063185,4.477810509996,4.6372862861157,4.6511917853084,4.6423841489922,4.6117818628586,4.5056856515891,4.3432075068918,4.2512168771888,4.2614019171347,4.4576812431243,4.7921447161465
Price Graph (7d)
#43
Rs 4,452,061,176 Market Cap
Rs 43,279,747 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
13.258231602621,13.405194116101,13.51836832007,13.975678699968,14.669059565575,14.748804340469,14.168817236097,13.920139040096,13.787288014526,14.378978915695,13.861942215206,13.524515529313,13.717321886543,13.909235585135,13.670359917179,13.654732571826,13.724769183798,13.807931107482,13.52810102644,13.462635270035,13.30200927915,13.646713399276,13.714186525161
Price Graph (7d)
#44
Ark's Logo
Rs 3,876,408,192 Market Cap
Rs 4,045,357 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
40.77223499281,40.54938971978,39.685324264796,38.949559483833,38.832866031954,35.450920380979,32.312847490349,33.172964584109,33.162574782963,33.407767130411,34.574786257485,34.806315443381,34.293593927518,34.937322380214,35.020318196019,35.927556123711,35.981911069181,35.541480937922,34.088535712505,34.03392574735,35.323175411239,36.179684834847,36.973766404518
Price Graph (7d)
#45
Rs 3,528,375,471 Market Cap
Rs 6,399,914 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
10.106020226561,10.18838449773,10.220487898283,9.9703713037216,9.6836675817407,9.2608715505962,8.5633600280465,8.6492794519951,8.5079042255291,8.4565464868157,8.4476390296567,8.4993830328508,8.6166143776773,8.7551933792451,8.7864728830997,8.9506939701015,8.8173364218523,8.748689427944,8.6052157995985,8.9359953430595,9.4875955891284,9.3412092999752,9.3404572747128
Price Graph (7d)
#46
PIVX's Logo
Rs 3,210,263,446 Market Cap
Rs 3,843,442 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
58.038769266136,58.345498726275,56.870054953736,55.927974849187,55.968280742648,52.858452556171,48.952664918834,49.26289654004,48.878494469913,49.353998970387,48.877316438909,49.949816016652,50.466377794689,52.099576861559,51.765343076663,52.33845342323,52.688273069175,52.971407033969,52.762405397766,52.867081641337,53.337924395506,56.049510142372,56.765182159066
Price Graph (7d)
#47
Bancor's Logo
Rs 3,175,639,458 Market Cap
Rs 280,117 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
70.776801311468,70.945104016592,71.651702861823,69.739158559218,69.256485269695,65.544014372856,61.82866750835,61.803738236224,61.056211029469,61.039544689114,62.166634976343,61.518550640907,61.305622568598,63.730730039946,64.887742934625,66.362786944965,65.235758584202,64.57972524371,62.710639919147,60.712223055696,60.609734149529,61.765018040791,62.122436324969
Price Graph (7d)
#48
Aragon's Logo
Rs 3,108,788,839 Market Cap
Rs 992,430 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
126.95980776967,127.6248196452,126.66891866897,122.85602462022,120.38394410381,116.32100873598,109.04889686904,108.06377973466,107.17226963051,109.60779982129,110.41046633984,109.59137142435,109.47333430024,112.26098459775,112.67851176073,114.7903385098,114.24719688846,113.51480236466,109.38015473899,106.18684399949,104.91276788573,106.20334821514,108.58559900277
Price Graph (7d)
#49
Particl's Logo
Rs 2,802,430,577 Market Cap
Rs 1,963,386 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
408.86499270907,403.96256338126,394.94549712004,371.37042800361,325.6826185754,323.33544815243,314.46990863552,318.4537577272,317.40472676795,312.10928023911,306.40215112106,311.57632817021,313.2677791669,325.08115349638,313.98857820448,314.49331279848,315.67338996982,307.3256237754,300.49377316113,281.67191164377,278.8795239705,289.19980380777,286.1053411679
Price Graph (7d)
#50
Rs 2,771,074,768 Market Cap
Rs 133,969 Volume (24H)
202,288,168 CANN Circulating Supply
2.69% Change (24H)
13.258231602621,13.405194116101,13.51836832007,13.975678699968,14.669059565575,14.748804340469,14.168817236097,13.920139040096,13.787288014526,14.378978915695,13.861942215206,13.524515529313,13.717321886543,13.909235585135,13.670359917179,13.654732571826,13.724769183798,13.807931107482,13.52810102644,13.462635270035,13.30200927915,13.646713399276,13.714186525161
Price Graph (7d)
#51
Rs 2,740,908,805 Market Cap
Rs 12,647,751 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
39.702145512978,39.64483714096,39.496187686709,38.867065615722,38.325191726428,36.437937628711,33.151179291945,34.322190480326,33.362483424266,33.809460965252,34.216890614571,34.864224349209,34.997662486188,36.075326495403,35.942150840163,36.168064244628,36.157836943806,35.584345145715,34.230136611548,34.509645460706,34.80107588547,36.2860204914,36.544955585162
Price Graph (7d)
#52
Nxt's Logo
Rs 2,740,332,424 Market Cap
Rs 2,752,458 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
3.5506904514472,3.555105057572,3.5027867277343,3.3878058372765,3.2857153587444,3.0915196010698,3.0114654422332,3.0014549422135,2.9601661672984,2.9150020684156,2.9203502082111,2.8015623180826,2.7703170055421,2.8298594046761,2.8656713001925,2.8933764526461,2.9010564863084,2.8575170086367,2.7527563995586,2.682814245334,2.6646145421195,2.7569376284355,2.7308092463078
Price Graph (7d)
#53
Gas's Logo
Rs 2,722,108,706 Market Cap
Rs 344,057 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
290.10176653645,293.16215390189,287.59458444931,283.93841821163,283.85338887702,272.10934268338,256.30893964886,266.98369226926,263.00212847709,268.20311858638,265.43367054487,263.38200531666,265.20197183568,269.47483286126,266.831036011,273.21728005611,264.66596206026,264.42085686972,258.12542556849,251.21860612812,253.0894372694,261.77261109446,266.13463670003
Price Graph (7d)
#54
Rs 2,645,072,251 Market Cap
Rs 657,507 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
4181.1854858492,4419.9093028449,4381.8860352538,4345.5904354631,4466.4336764017,4383.2866723923,4086.8403614842,4111.1062117043,4072.7401584371,3970.5633500665,3976.9146100827,3932.5144645191,3926.7842158964,3935.2570127869,3985.0497767697,3923.809431879,4021.3902458035,4067.4557673791,4055.1638663218,3842.8128037607,3853.9945406082,3943.0749466007,4028.8000134597
Price Graph (7d)
#55
CloakCoin's Logo
Rs 2,574,948,771 Market Cap
Rs 2,083,734 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
544.07718762321,541.35495612942,535.18756140739,515.72235847023,503.3066630943,481.3455549715,454.78951867123,464.17320009583,470.25195884271,492.55357623934,492.08583979174,470.87451800649,477.74043178302,488.46768316655,489.99164041981,490.66979091007,496.78540253954,502.61585796543,482.77812417318,461.21529974449,463.98641749426,478.41102557573,488.17989818244
Price Graph (7d)
#56
Civic's Logo
Rs 2,189,893,831 Market Cap
Rs 5,340,179 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
6.8864292287155,6.7826343571985,6.6607052307529,6.9115735730238,7.0464369023403,6.5028788692825,6.0043560969504,6.0054942447118,5.9565213777969,5.8639672034077,5.79971099795,5.9372727655385,5.9075142916843,6.0962979375029,6.2227091722866,6.2004795975189,6.1136815065408,6.1575238908394,5.9493819911432,6.0002754813539,6.1713331663266,6.2539925434605,6.3371836152227
Price Graph (7d)
#57
TenX's Logo
Rs 2,112,272,506 Market Cap
Rs 1,000,282 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
19.896403546241,19.69806185673,19.221595069363,18.781967793786,19.334917068132,18.72420293162,16.853458592937,16.925489782093,17.110270777588,17.202320290765,17.324575187542,17.582373283017,17.86506815956,19.067914298716,19.218016345855,19.503871117292,19.527299524188,19.51653344167,19.100421262284,18.806437653762,18.75337678147,18.696742713342,19.134911500266
Price Graph (7d)
#58
Nexus's Logo
Rs 2,091,578,390 Market Cap
Rs 425,945 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
38.98575157339,37.934205485968,37.422684339353,37.122359425201,36.841407144822,34.671286664174,32.760747327457,34.285350805563,34.192895193571,34.257752205424,34.605721496366,35.292709482846,35.602446747572,36.570757364458,36.493807872671,36.351150625608,36.317180716185,35.665283748603,34.325100715746,33.852289577457,33.782979144144,35.067408018483,35.430509625567
Price Graph (7d)
#59
Rs 1,954,623,592 Market Cap
Rs 2,851,172 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
2.3215509949958,2.354915275933,2.3109290857834,2.2281654166644,2.1969771017729,2.1098396738373,1.9583846649183,1.9370389947993,1.9379778205743,1.9137522295752,1.9107942676242,1.8804014147871,1.8782481012361,1.9704064398777,1.9807582668426,1.9336659949542,1.9382284107825,1.9406102785298,1.8631893540611,1.8083202722622,1.7964284405455,1.8361683419791,1.9718148035354
Price Graph (7d)
#60
Incent's Logo
Rs 1,640,748,593 Market Cap
Rs 297,424 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
43.94623078799,48.131299561764,48.826415069834,39.887067462991,47.60202804178,45.193904579506,46.16132007695,43.841509524996,46.522190639176,44.888001679264,46.405341196498,48.012973883998,45.677741647697,44.284477274105,47.001389868797,43.971757531223,47.520026210206,45.401050801766,45.81709296974,39.455235517606,34.395479813914,33.678933184201,33.908426208775
Price Graph (7d)
#61
Peercoin's Logo
Rs 1,588,827,831 Market Cap
Rs 931,695 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
78.424887163166,78.948535484536,79.401367515566,82.44214310834,75.253413983689,71.152551246033,67.225238755239,71.383860371637,69.581511668735,69.424514669778,69.181892654628,66.975196375773,66.252074498141,69.688207430999,69.902904237089,71.085154970399,66.275100259935,65.619468957196,62.349508549798,61.647902211236,60.011327373955,61.169277294157,60.784025438903
Price Graph (7d)
#62
Clams's Logo
Rs 1,574,952,979 Market Cap
Rs 5,225,440 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
544.07718762321,541.35495612942,535.18756140739,515.72235847023,503.3066630943,481.3455549715,454.78951867123,464.17320009583,470.25195884271,492.55357623934,492.08583979174,470.87451800649,477.74043178302,488.46768316655,489.99164041981,490.66979091007,496.78540253954,502.61585796543,482.77812417318,461.21529974449,463.98641749426,478.41102557573,488.17989818244
Price Graph (7d)
#63
Energycoin's Logo
Rs 1,451,748,232 Market Cap
Rs 5,133,617 Volume (24H)
123,129,155 ENRG Circulating Supply
12.02% Change (24H)
11.376322363736,11.994646077965,11.206247506533,10.890070602778,10.701488531263,10.017091579331,9.2731059920613,9.3206710800717,9.4692713333293,9.8525535889644,9.9673801959291,10.470526970504,10.321322302978,10.330013863307,10.436720107219,10.603075721475,10.550729633569,10.611848799023,10.13757896087,10.104968871298,10.168393947482,11.032265953972,11.514758560696
Price Graph (7d)
#64
Burst's Logo
Rs 1,273,705,867 Market Cap
Rs 225,152 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.74362125848413,0.73959240003297,0.7348909873034,0.71009387516193,0.69082838694964,0.66621439533399,0.62902991266943,0.6584666208459,0.65560913403947,0.68728832525634,0.69155987918713,0.67066974684791,0.66265447078233,0.67290346019332,0.66956268699417,0.67729804064556,0.68075714134805,0.67503193783991,0.64945680303782,0.62016991474401,0.61918254035424,0.62124662175796,0.62277154215369
Price Graph (7d)
#65
NavCoin's Logo
Rs 1,141,915,031 Market Cap
Rs 2,070,754 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
17.837853660684,17.600004006819,17.415500526138,18.166477758785,19.074739521964,20.034816762674,17.744538571951,18.056336565325,17.135539473046,16.48948035336,16.578824316198,16.565682999974,16.590614600215,17.131698536539,17.173765595963,17.40543780585,17.285104974461,16.745679376482,15.972068195347,15.975385959495,15.922105079473,17.483306000788,17.758101815228
Price Graph (7d)
#66
Blocknet's Logo
Rs 1,127,261,800 Market Cap
Rs 1,244,984 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
238.32144903293,238.09793973014,237.3262456798,233.09720249203,243.39497932338,250.29443705535,238.14427719882,242.94140470887,241.58706944095,247.20078387314,248.58238893252,243.55016073202,242.60441067045,256.44074629678,268.22370809389,239.31097905187,222.81874059779,221.63861655502,217.43533871172,218.50945914752,209.09603446819,209.66952514726,210.19434877458
Price Graph (7d)
#67
AdEx's Logo
Rs 1,086,341,108 Market Cap
Rs 8,018,923 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
14.50968350277,14.615475616914,14.466612729199,14.27138884806,14.058735855082,13.823910924384,12.978113338584,12.970002365876,12.875181904554,12.897496779729,13.226225350417,13.404832015756,13.070112996946,13.217247255909,13.392247665143,13.651190583444,13.386510354088,13.385402083543,13.017753276712,12.855469276636,12.857732947484,13.589787602457,14.077121705789
Price Graph (7d)
#68
BitSend's Logo
Rs 953,598,687 Market Cap
Rs 2,343,339 Volume (24H)
24,282,125 BSD Circulating Supply
-1.83% Change (24H)
39.992339487509,39.746270131301,39.445322039178,39.589112626815,39.145469805095,38.849086002126,38.202751267712,38.912246699369,39.731757932991,41.599381399479,39.533107228434,39.314891439168,39.526907125711,39.62981237469,39.741834400187,39.446989534703,40.693923939412,39.192033406438,38.629096405555,39.376678412448,39.835730560336,39.461280226943,39.225007556056
Price Graph (7d)
#69
Musicoin's Logo
Rs 847,001,512 Market Cap
Rs 14,102 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
1.2151864670968,1.2322628894464,1.2750490979932,1.2341642075546,1.2153718213509,1.1999868004983,1.2626025584301,1.1334588855594,1.11608711094,1.0970928082982,1.096214502633,1.144218535311,1.092557296564,1.1874514122669,1.2205778177315,1.1738451302596,1.1709920870324,1.1915884465282,1.1438124589314,1.1271818311464,1.1418675213458,1.1130270767903,1.1169660321264
Price Graph (7d)
#70
LoMoCoin's Logo
Rs 496,922,931 Market Cap
Rs 2,115,624 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
2.6570877780471,2.5758089601908,2.5329296808623,2.4334749377238,2.4241519042299,2.3546908978583,2.2593534567268,2.2616801193843,2.2313472834712,2.1247431446086,2.1227400873017,2.0756252601905,2.1844860057494,2.3678507372491,2.1466742064907,2.1435143740935,2.1094779701113,2.0844095637496,2.015501391258,2.037106157348,1.992039442703,2.0779094068539,2.1009509343884
Price Graph (7d)
#71
OKCash's Logo
Rs 493,888,678 Market Cap
Rs 553,184 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
7.4724916391651,7.8504552525889,7.7396115632129,7.3312838674809,7.1639283281961,6.7949768142235,6.6490557732141,6.8194110409536,7.0998451870802,7.2671556418798,7.4123975128394,7.2111510633393,7.0573382232493,7.0181384654782,6.9181975075339,6.9509330108755,7.0272356892217,6.9277669352435,6.6381826690091,6.4818887670677,6.4380790935311,6.7226875364291,6.6427111463983
Price Graph (7d)
#72
Melon's Logo
Rs 408,322,474 Market Cap
Rs 11,057 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
653.29889591094,719.13801762958,688.55962143512,775.65329742687,766.68307116167,686.18983267604,656.45063453674,665.3359872503,685.50053650905,736.34441890788,737.35889283476,729.2002173452,589.03493093171,645.37015705134,659.11212553,681.54541756376,668.85509556049,716.11805930031,675.21986949027,641.8718187866,634.96237279847,651.55117838488,680.40989881074
Price Graph (7d)
#73
Rs 377,678,167 Market Cap
Rs 3,456,758 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
1.7881404070147,1.8156112486023,1.7871933860419,1.8150201570582,1.782419651733,1.7111534923071,1.6025888403357,1.587522014625,1.4999232725291,1.5742025014034,1.5785737845139,1.568601614912,1.5612080292144,1.6140902758394,1.5751430899312,1.5977208256762,1.5699847532572,1.61573641273,1.5226241698865,1.5120658832288,1.540432180784,1.632900402387,1.6578521454441
Price Graph (7d)
#74
GoldCoin's Logo
Rs 344,735,987 Market Cap
Rs 1,609,714 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
9.4494372894055,9.644862464731,9.4141961690666,9.8097879063915,10.178807054944,9.7811916207209,9.4463990470465,9.6653847911749,9.6787829827827,9.2048667238281,9.3059619104862,9.7341851477784,9.6209632589437,10.267077670896,9.8102112470113,10.292887471999,10.371243211339,9.4370832893947,8.7091288729825,8.3972573662481,8.5152544910968,8.5184556440213,8.2647465138214
Price Graph (7d)
#75
I/O Coin's Logo
Rs 287,338,453 Market Cap
Rs 44,870 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
13.693521763166,13.791319459256,13.869275947275,14.642125934109,14.723124910637,13.968619653175,13.137043344334,13.320904070713,13.958927239167,14.249293113821,13.829428601734,19.320141120505,20.659896230706,20.410529209577,18.902060330404,18.003627669088,18.211486001959,16.244409049657,14.302223573657,14.839429779375,15.727566197647,16.577240309292,17.018549219114
Price Graph (7d)
#76
ParkByte's Logo
Rs 269,345,975 Market Cap
Rs 7,165,109 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
58.038769266136,58.345498726275,56.870054953736,55.927974849187,55.968280742648,52.858452556171,48.952664918834,49.26289654004,48.878494469913,49.353998970387,48.877316438909,49.949816016652,50.466377794689,52.099576861559,51.765343076663,52.33845342323,52.688273069175,52.971407033969,52.762405397766,52.867081641337,53.337924395506,56.049510142372,56.765182159066
Price Graph (7d)
#77
Crown's Logo
Rs 246,866,578 Market Cap
Rs 500,622 Volume (24H)
22,894,045 CRW Circulating Supply
0.76% Change (24H)
9.1229690680583,9.4863149936368,9.7026448209358,8.9990728406161,8.7241657453573,9.0881124553766,8.5414912908523,10.552585048955,10.284768010835,10.430901145936,10.344260076647,10.277546639833,10.091629788796,10.552292471258,10.408091458369,10.586364916803,10.589818132475,10.115791580805,9.8497468346632,9.7169251728683,9.7679725872912,10.658354788958,10.634897186069
Price Graph (7d)
#78
ION's Logo
Rs 211,529,731 Market Cap
Rs 343,096 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
9.6852190924606,9.0628766823708,8.7079813601964,7.7253065111079,7.784376073127,7.7852265997317,7.4303307500135,8.1065940092773,7.700228702864,7.2207278114407,6.9931449605646,6.9052191047593,7.4463010813824,7.707326989014,7.4269620397471,7.1690076993154,6.7460485407869,7.3276555460388,7.6096953286896,7.1110591315503,7.681209359518,7.9733519735755,9.6069249404969
Price Graph (7d)
#79
Curecoin's Logo
Rs 179,983,301 Market Cap
Rs 74,677 Volume (24H)
24,231,797 CURE Circulating Supply
1.28% Change (24H)
10.392567706631,10.225034421774,9.7376671416715,9.4524004790402,9.0739556929246,8.5264639732385,7.7382472456187,7.454167766204,7.0123752858656,7.0063959805854,7.0080146151677,6.9696010978503,6.7759222581284,6.9666037627331,7.2119405337971,8.1312050575766,8.1483747523027,8.1500579291159,7.625416564985,7.4227909444552,7.298424842124,7.3708716577737,7.4593592225986
Price Graph (7d)
#80
Rs 167,397,333 Market Cap
Rs 41,024 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
1.2151864670968,1.2322628894464,1.2750490979932,1.2341642075546,1.2153718213509,1.1999868004983,1.2626025584301,1.1334588855594,1.11608711094,1.0970928082982,1.096214502633,1.144218535311,1.092557296564,1.1874514122669,1.2205778177315,1.1738451302596,1.1709920870324,1.1915884465282,1.1438124589314,1.1271818311464,1.1418675213458,1.1130270767903,1.1169660321264
Price Graph (7d)
#81
SALT's Logo
Rs 82,043,340 Market Cap
Rs 4,889,556 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
1.106364527899,1.1757700413713,1.2092834981455,1.1818375770744,1.1167973495072,1.1044159428574,1.0597967326471,1.0798255535397,0.98734560594512,1.0194298698942,1.0711589246244,1.0505402506017,1.0337176080813,1.0668925632825,1.0701031011027,1.0388540960759,1.0435806647296,1.0538792871688,1.028361951267,1.008158582596,1.074964920808,1.1458959278913,1.1775618601626
Price Graph (7d)
#82
Mercury's Logo
Rs 71,669,521 Market Cap
Rs 1,008,295 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
1.2514607139132,1.2413427494341,1.2078126912148,1.1661481135963,1.1271394856586,1.1378701336402,1.0951379736571,1.0687010508242,1.0192208301723,0.95052191358016,0.99124019455696,1.0168144713792,0.98344629155337,1.0237380129636,1.0345541094238,1.018302562261,1.0502553902362,0.97965317516321,0.88714632812172,0.8837086921391,0.82048322190453,0.70191445027724,0.67823808015594
Price Graph (7d)
#83
Kore's Logo
Rs 61,208,040 Market Cap
Rs 3,876,934 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
26.630659136607,26.591462709156,26.181600402215,25.834753388651,25.685883006994,25.007060888708,24.63777023104,25.169929141168,25.327488376848,25.780897204299,24.109910218183,24.043859147416,24.288206178797,25.346813221433,25.385886268048,25.289973532522,24.719580368219,25.081441516089,26.750542933171,26.745793816186,27.065107032249,28.243776011237,29.519850447866
Price Graph (7d)
#84
DopeCoin's Logo
Rs 55,411,250 Market Cap
Rs 962 Volume (24H)
133,814,038 DOPE Circulating Supply
-0.43% Change (24H)
0.45945269339084,0.46110448727555,0.4596132340153,0.4500029102814,0.44760137454012,0.44137139043335,0.42219735960331,0.42272351005367,0.41437003224336,0.42185962178306,0.42418330586915,0.42123652602035,0.4190867118541,0.43021561408005,0.44561266876496,0.44370107813484,0.44104791280218,0.43668230383258,0.42291551020615,0.41523976852638,0.41862087751496,0.42733836505242,0.42262366020552
Price Graph (7d)
#85
Bytecent's Logo
Rs 38,345,977 Market Cap
Rs 3,858,506 Volume (24H)
2,799,252 BYC Circulating Supply
2.67% Change (24H)
13.258231602621,13.405194116101,13.51836832007,13.975678699968,14.669059565575,14.748804340469,14.168817236097,13.920139040096,13.787288014526,14.378978915695,13.861942215206,13.524515529313,13.717321886543,13.909235585135,13.670359917179,13.654732571826,13.724769183798,13.807931107482,13.52810102644,13.462635270035,13.30200927915,13.646713399276,13.714186525161
Price Graph (7d)
#86
Rs 26,137,038 Market Cap
Rs 820,642 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
5.314174754843,5.416587145201,5.2720019052536,5.0442163807571,4.9060021879242,4.7171887583144,4.3263620192559,4.2300439158164,4.252964729561,4.0178674973097,4.1959477021137,4.3825761900612,4.3581216064212,4.4843759645422,4.4749340665464,4.4686070254328,4.3285427716562,4.2521301738168,3.9843218616441,3.648231380964,3.7681164471915,3.9785899372405,3.9875257106188
Price Graph (7d)
#87
e-Gulden's Logo
Rs 24,863,087 Market Cap
Rs 611,194 Volume (24H)
20,909,838 EFL Circulating Supply
8.83% Change (24H)
1.4146948245868,1.4419052306714,1.415915641126,1.3837140616539,1.3601266570234,1.3410146274962,1.2233167756001,1.2193544484059,1.160573947392,1.1647641552506,1.1531144014091,1.1413425434466,1.103735076719,1.1270232415687,1.1528465168335,1.1372931926741,1.134816489309,1.138736669886,1.0978761293128,1.0867133578758,1.0673112880541,1.103358756247,1.1475695260661
Price Graph (7d)
#88
Rs 16,645,170 Market Cap
Rs 962 Volume (24H)
13,998,576 EGC Circulating Supply
8.83% Change (24H)
1.4146948245868,1.4419052306714,1.415915641126,1.3837140616539,1.3601266570234,1.3410146274962,1.2233167756001,1.2193544484059,1.160573947392,1.1647641552506,1.1531144014091,1.1413425434466,1.103735076719,1.1270232415687,1.1528465168335,1.1372931926741,1.134816489309,1.138736669886,1.0978761293128,1.0867133578758,1.0673112880541,1.103358756247,1.1475695260661
Price Graph (7d)
#89
Creditbit's Logo
Rs 10,255,465 Market Cap
Rs 1,613,079 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.61666139462686,0.63033185349441,0.65336727196879,0.62475870039218,0.59666747223263,0.56540902141501,0.54805552109322,0.55979828850717,0.56592569386428,0.56893118251427,0.56990319275098,0.55880412687826,0.55650512261283,0.57471547621921,0.57908638947213,0.57563445724411,0.57291096368506,0.55275895682196,0.52964823258813,0.51636804205387,0.50934116165291,0.53933220204914,0.60356934974579
Price Graph (7d)
#90
Rs 4,137,283 Market Cap
Rs 910,702 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
2.6570877780471,2.5758089601908,2.5329296808623,2.4334749377238,2.4241519042299,2.3546908978583,2.2593534567268,2.2616801193843,2.2313472834712,2.1247431446086,2.1227400873017,2.0756252601905,2.1844860057494,2.3678507372491,2.1466742064907,2.1435143740935,2.1094779701113,2.0844095637496,2.015501391258,2.037106157348,1.992039442703,2.0779094068539,2.1009509343884
Price Graph (7d)
#91
Capricoin's Logo
Rs 3,889,789 Market Cap
Rs 16,545,999 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
2.3215509949958,2.354915275933,2.3109290857834,2.2281654166644,2.1969771017729,2.1098396738373,1.9583846649183,1.9370389947993,1.9379778205743,1.9137522295752,1.9107942676242,1.8804014147871,1.8782481012361,1.9704064398777,1.9807582668426,1.9336659949542,1.9382284107825,1.9406102785298,1.8631893540611,1.8083202722622,1.7964284405455,1.8361683419791,1.9718148035354
Price Graph (7d)
#92
Blitzcash's Logo
Rs 3,774,745 Market Cap
Rs 18,926,035 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.96126673938229,1.0328291694723,0.98911414550293,0.95485652037596,0.93192847501826,0.93658210432799,0.92239009483329,1.008256142468,1.066957518318,1.1596123303455,1.1162618768189,1.0870865932099,1.1571114509866,1.1090082359028,1.0879294911014,0.94662090806752,0.903507836603,0.91067715271531,0.8826632013933,0.82114237990297,0.82268176320436,0.8531208448736,0.90479611913884
Price Graph (7d)
#93
Rs 2,263,034 Market Cap
Rs 5,794,008 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.10441345479281,0.10017321584433,0.098777081844813,0.096512734260165,0.094957819504452,0.093812018191033,0.08792984283153,0.088763217851846,0.088493004840111,0.093379110150469,0.092986731641886,0.08880531334928,0.085360036634692,0.092580617122789,0.090274206731758,0.095503197420927,0.087812464490431,0.089316082499798,0.089099689054111,0.093035124333184,0.094563949867283,0.095988831960577,0.086113414088708
Price Graph (7d)