Cryptocurrencies: 93 Markets: 7 Market Cap: $230,994,464,771 24H Vol: $386,831,834
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,994,464,771 24H Vol: $386,831,834
#1
Bitcoin's Logo
zł 694,204,689,079 Market Cap
zł 1,295,952,388 Volume (24H)
17,892,187 BTC Circulating Supply
0.00% Change (24H)
43551.621323893,43382.839608253,41923.000826439,40546.379311866,39506.144586564,37960.049070623,38807.391385227,38807.392062438,39591.891193466,39669.214156117,39217.755978666,39041.706839624,39775.812491144,40222.344897552,41011.127874885,41302.633793229,41056.041295368,39643.387218781,38593.030855621,38177.648822767,38760.900173685,38805.142781314,38783.568893149
Price Graph (7d)
#2
Ethereum's Logo
zł 77,783,708,680 Market Cap
zł 95,513,628 Volume (24H)
107,439,100 ETH Circulating Supply
0.00% Change (24H)
808.3645634452,800.80608358876,793.60887173336,792.35945458729,744.68425189858,701.84742496191,708.80926081862,706.60639142324,707.48819284896,705.60868339751,701.40562662994,706.33305512046,741.42144957823,750.76925528188,762.19891098733,757.82732775633,749.41301365308,724.79865180236,704.94298071769,707.62717176205,729.82238901115,729.01995752963,723.98439549765
Price Graph (7d)
#3
XRP's Logo
zł 41,269,453,477 Market Cap
zł 33,607,195 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
1.1594166308839,1.1519749752445,1.1389945707581,1.1385607296465,1.0636192880689,1.0081657979583,1.0162400820722,1.0065358512142,1.0098607968012,1.0170275328339,1.0212586439395,1.0356672763072,1.1003305588452,1.1035367689393,1.085057994893,1.0702457146717,1.0568341121645,1.0316988832464,1.0202795720423,1.0207233650999,1.0497525285281,1.0485850507918,1.0508471741758
Price Graph (7d)
#4
Litecoin's Logo
zł 17,771,600,077 Market Cap
zł 4,299,468 Volume (24H)
63,119,146 LTC Circulating Supply
-0.02% Change (24H)
332.77633667513,328.84782310435,326.25328143344,326.05838968186,305.22258918104,289.35784930143,294.13778767348,288.95998286757,289.47210128407,286.9878168265,282.27137779005,282.05406503473,297.46803759111,298.23383722797,296.76022454541,294.10074984804,289.83772528403,283.86332336739,279.49328456763,280.17530292933,285.2512814648,283.4943827892,281.50919924073
Price Graph (7d)
#5
EOS's Logo
zł 12,826,200,168 Market Cap
zł 656,269 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
15.90817795456,15.712703201723,15.64880091159,15.6895350838,14.641045799055,13.805836418684,13.921859407927,13.773457814175,13.876696411994,13.848266605343,13.710841762033,13.702077897691,14.395356848702,14.356551586128,14.329710956786,14.19452390761,14.08826940997,13.916897066247,13.437992720931,13.53227422076,14.080128004366,14.133642121396,14.135650162931
Price Graph (7d)
#6
Tether's Logo
zł 8,550,752,971 Market Cap
zł 39,367,020 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
3.6017539784771,3.6020245997238,3.589570726299,3.5770320096616,3.5860173208348,3.584197000668,3.5895333736111,3.5721545567042,3.5898267877162,3.5736214317156,3.5709781049154,3.5674337079543,3.5775609239149,3.578445035572,3.5778383306444,3.5684377106013,3.5674247050367,3.5686000157457,3.5768658079312,3.5784033459162,3.5872478264137,3.5745568712668,3.567812239978
Price Graph (7d)
#7
Monero's Logo
zł 5,416,027,158 Market Cap
zł 1,781,048 Volume (24H)
17,169,881 XMR Circulating Supply
-0.09% Change (24H)
340.34862150094,337.88197218184,323.87255749572,314.85388744413,302.95663962484,290.10915716076,299.1640589492,301.70455927721,305.11973988126,319.55300048795,317.92709545138,317.96664470695,327.52733236531,332.68861157716,338.20550298998,340.12654687595,332.24613118797,319.1719487051,310.93152064988,307.91123335116,317.13336000734,316.06201930708,315.34196678134
Price Graph (7d)
#8
Stellar's Logo
zł 4,953,527,038 Market Cap
zł 374,059 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.29301813429991,0.28984192663192,0.28609583120816,0.28445636221927,0.27359491504409,0.26215801628417,0.26649095353619,0.26576633039774,0.26532822264783,0.26474410263547,0.26215827824057,0.26200244004632,0.27377223152832,0.27452777493623,0.27503726752212,0.27205049750369,0.26698093726447,0.26035549175916,0.25662076801222,0.25571438532124,0.26414034593324,0.26352094797834,0.2636528374698
Price Graph (7d)
#9
Cardano's Logo
zł 4,922,527,258 Market Cap
zł 2,721,206 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.36% Change (24H)
0.20575679747665,0.19931607887179,0.19860873440263,0.20250303850583,0.19083283068006,0.18018001090419,0.18209734892559,0.1765843735402,0.17888048489829,0.18237705173008,0.18253012769788,0.18320653630309,0.19351129041728,0.19420309221868,0.19355330820565,0.19102318648555,0.19072266368661,0.18387858495781,0.18123377091508,0.1835674504698,0.192397604889,0.19180844654694,0.1896436704046
Price Graph (7d)
#10
TRON's Logo
zł 4,566,507,156 Market Cap
zł 2,914,427 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.080090176562998,0.078915110390144,0.07820937650275,0.078127849228772,0.072675807069175,0.066794457955081,0.066838224139508,0.065987027710566,0.065345750482944,0.06549373514998,0.065601419058185,0.065629302518678,0.068942276311596,0.069353165578245,0.069321492882799,0.068414559621727,0.067675249450724,0.066043860290434,0.064397295125693,0.065469446263631,0.068082039341393,0.069289387015908,0.0696199769234
Price Graph (7d)
#11
Dash's Logo
zł 3,242,346,485 Market Cap
zł 1,824,419 Volume (24H)
8,994,978 DASH Circulating Supply
0.00% Change (24H)
404.36591651064,404.48057136971,393.11561258752,389.88885667741,378.15601044046,361.91560973853,364.27720187223,359.46203682121,362.59806192034,358.34827748363,355.02445140083,357.46891618533,368.82464796246,368.08353079466,372.77839999111,369.42633293731,364.09539469485,351.631398916,342.95976016496,344.26823151575,351.2370383443,356.63760851582,359.8344806721
Price Graph (7d)
#12
NEO's Logo
zł 2,482,954,276 Market Cap
zł 511,897 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
41.540195241889,40.895639717685,40.214663844676,39.929281206925,37.54568813906,36.436174807923,37.69196790172,37.528714883195,37.872329430701,37.848554338889,37.36593922113,37.37247898183,38.574200266149,38.439475095097,38.750029788302,38.49683275413,38.025320100068,37.051496740878,36.246338257148,36.395798060372,37.485759910666,38.04099854014,38.084172763098
Price Graph (7d)
#13
NEM's Logo
zł 1,914,641,793 Market Cap
zł 285,132 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.22281428235963,0.21988818664457,0.2134925032829,0.21543583529273,0.20932930360903,0.20284343136643,0.20764323540491,0.20746948657118,0.20809717571394,0.20772071926162,0.20904586519685,0.20861692852635,0.21374256502083,0.21613613975319,0.21996595329406,0.21705240995488,0.21408812163091,0.21208349440648,0.20904950565891,0.20860649352198,0.21106456993352,0.21349501513688,0.2130071362582
Price Graph (7d)
#14
Dogecoin's Logo
zł 1,216,823,059 Market Cap
zł 415,601 Volume (24H)
120,898,307,563 DOGE Circulating Supply
0.00% Change (24H)
0.011107083079795,0.011070911056256,0.010839422858342,0.010781575984879,0.010631511550647,0.010169658030776,0.010182331653742,0.0099811176698876,0.010161522787724,0.010217494413291,0.010146513999339,0.010094730456872,0.010362797339152,0.010733673132819,0.010687627788003,0.010623719799195,0.010518563408926,0.010186956447924,0.010002067399615,0.010083509695254,0.010293491745418,0.010178468943308,0.0099651048324
Price Graph (7d)
#15
Qtum's Logo
zł 875,325,226 Market Cap
zł 430,327 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
10.500732544313,10.318342501257,10.090213840421,10.091346429379,9.5528216772871,8.9358503459978,9.052533850947,8.9484469231152,8.8725912972097,8.9164165723047,9.1618215170383,9.7535244607898,10.130424728777,10.402132715435,10.153672341083,10.120090462949,9.9547667214173,9.7231062497178,9.530506622221,9.5205669262327,9.9089614934149,9.8189644478247,9.8555119551642
Price Graph (7d)
#16
BitBay's Logo
zł 753,694,341 Market Cap
zł 305 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.0089866289223029,0.0086242927589632,0.0096375804562913,0.0083591710024624,0.0068200528410583,0.0063264883227624,0.0055759474158496,0.0060200230461876,0.0062234470304525,0.006001585733998,0.0059364033287071,0.68361894842098,0.70743999955417,0.71823921300878,0.71469183498128,0.70730027654584,0.696563498108,0.67857603980179,0.68546365114135,0.7133374288245,0.76455091094278,0.75420984026274,0.745099081597
Price Graph (7d)
#17
zł 744,649,158 Market Cap
zł 1,511,372 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.78738497134776,0.78667874936084,0.76296993282922,0.7487309324836,0.69391419265408,0.65549399594769,0.68879592193468,0.69990195188135,0.70289144871827,0.68794016014428,0.68609357109003,0.68361894842098,0.70743999955417,0.71823921300878,0.71469183498128,0.70730027654584,0.696563498108,0.67857603980179,0.68546365114135,0.7133374288245,0.76455091094278,0.75420984026274,0.745099081597
Price Graph (7d)
#18
OmiseGO's Logo
zł 666,039,088 Market Cap
zł 175,071 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
5.31117027108,5.253072084638,5.1465706591018,5.1232769676182,4.7051136420522,4.4204208821682,4.4499023866529,4.4389158872821,4.443809752342,4.4760905725356,4.4706760778134,4.664411864234,4.8058758124111,4.8248100442214,4.7831738172636,4.7578413964369,4.6969524235869,4.5401844986881,4.4865947794879,4.5405182464703,4.7015312158228,4.7886070365722,4.7403422986318
Price Graph (7d)
#19
Lisk's Logo
zł 520,123,085 Market Cap
zł 188,033 Volume (24H)
108,850,298 LSK * Circulating Supply
0.07% Change (24H)
4.829678248235,4.7642310388055,4.7414186467463,4.7960000803009,4.5289281162648,4.3291905089771,4.4102400400537,4.513746792721,4.5779148550044,4.5969617516193,4.9219772715375,4.7704551297298,4.808988588328,4.8151158682754,4.8524444852631,4.8009224763628,4.6894030774502,4.5850431363251,4.5567425095668,4.5176052485598,4.6517193376344,4.7432018961688,4.7771694756452
Price Graph (7d)
#20
Waves's Logo
zł 496,607,870 Market Cap
zł 488,520 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
5.1075924260822,5.0238120857852,4.9567399276504,4.9347861449492,4.7546248993277,4.4728814785857,4.6013869650388,4.5966114802959,4.5849613539617,4.6593880237469,4.6521126979789,4.6817637472453,4.8611993261952,4.8567869787512,4.8417739631537,4.8309929609956,4.8319459975056,4.6883153066333,4.6577970288621,4.630355601049,4.9421310220398,4.8834251966804,4.959754559077
Price Graph (7d)
#21
DigiByte's Logo
zł 419,926,015 Market Cap
zł 998,892 Volume (24H)
12,179,859,850 DGB Circulating Supply
0.00% Change (24H)
0.037400329566367,0.036870691466622,0.036065296614514,0.035873300813902,0.035376003054103,0.034064805069546,0.03487491791216,0.034591776420434,0.03501898728757,0.035242549100395,0.034570019915646,0.034529311303242,0.035145254161959,0.035624821074289,0.03591744556979,0.035014939462157,0.035037635569153,0.034284159993254,0.033718632276754,0.033137730463436,0.033960321395843,0.034592025862646,0.0345433961804
Price Graph (7d)
#22
Augur's Logo
zł 419,896,577 Market Cap
zł 160,531 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
42.341755067905,41.804394140165,40.73180857499,40.439262037132,38.984684384748,36.64172398938,37.336695219692,37.590863809292,37.330860712751,37.158644111796,36.628771071861,36.707174082631,37.500735266747,37.619286709718,38.229442656837,40.55029041438,39.380270861716,38.021306384143,37.651898770337,37.369343716186,38.445139222091,38.347250262398,38.151563964473
Price Graph (7d)
#23
BitShares's Logo
zł 416,620,703 Market Cap
zł 66,300 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.16593815223692,0.16443463416761,0.16364145935524,0.16299877877874,0.15719120565949,0.14850081892835,0.14862903432925,0.14850795609761,0.14910644132107,0.15031624399533,0.1527652131606,0.15163278721206,0.15788339147112,0.1588737987841,0.16146870395711,0.15992102620908,0.15849163165221,0.15603217679665,0.15257723237909,0.1508183273809,0.15463744710306,0.15717830312575,0.1572308508634
Price Graph (7d)
#24
0x's Logo
zł 360,871,188 Market Cap
zł 188,234 Volume (24H)
537,075,057 ZRX * Circulating Supply
-0.10% Change (24H)
0.73499278562468,0.7188844698707,0.69454612100204,0.68864564927938,0.65205511538551,0.61972859376333,0.64654973864249,0.69044520515566,0.67999703347676,0.67030426971134,0.66311761127392,0.65910269402903,0.67837824115977,0.68115007559526,0.67375861435513,0.661487478554,0.65256873363797,0.6366604038295,0.64419145276495,0.65955723808379,0.67494404532245,0.67203685381602,0.6714970308412
Price Graph (7d)
#25
Verge's Logo
zł 306,678,147 Market Cap
zł 250,145 Volume (24H)
15,895,922,199 XVG Circulating Supply
-0.14% Change (24H)
0.019639996859615,0.019206451718958,0.018637627425717,0.018402072457412,0.018083816927308,0.017160974721187,0.016853829945991,0.016888200170094,0.018193718362962,0.01899219979573,0.019746442052661,0.021256170168466,0.021350674204362,0.020632555519999,0.020411020924057,0.019769366950762,0.020359674409194,0.019844878406731,0.018722854540446,0.018567988611896,0.019204925308789,0.019544370827845,0.019485187959
Price Graph (7d)
#26
Status's Logo
zł 250,121,816 Market Cap
zł 355,238 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.078432919212337,0.077709211053033,0.075500029024453,0.075233283264898,0.072379841433002,0.068463087426465,0.070079373845483,0.070780235075229,0.069293329725256,0.068288022383817,0.068987041778,0.069596599468834,0.069996198983727,0.070348875771258,0.070762695588251,0.069688447741489,0.068904521405796,0.067752294114357,0.067515823626508,0.069537853469332,0.070810406554857,0.072679182390323,0.072029710209
Price Graph (7d)
#27
Diamond's Logo
zł 245,716,859 Market Cap
zł 46 Volume (24H)
3,296,226 DMD Circulating Supply
0.00% Change (24H)
89.807430618522,93.555343309154,83.033239726908,81.547167604203,77.195735344005,73.843777784608,76.613996659162,74.193766624385,73.302903835025,72.850861147899,72.619235932048,73.850649093744,74.889358654819,73.861709140044,76.078049721878,74.775943958113,74.8332291426,71.149499657395,73.287927403717,73.201122653293,74.326664130644,50.925912472133,74.517649121008
Price Graph (7d)
#28
Ardor's Logo
zł 225,814,686 Market Cap
zł 202,871 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.00% Change (24H)
0.23038271336155,0.22853889844577,0.22312129380587,0.22081903390298,0.21500082623949,0.20248017243057,0.20339106953846,0.20254786769344,0.20853030827636,0.21012129097889,0.20794399867152,0.20604646149121,0.21626737310687,0.21560309691122,0.21913766606838,0.2207625534766,0.2214112692484,0.21232313051217,0.2097607203694,0.21099113917501,0.21866300590153,0.22404115208143,0.2257624179474
Price Graph (7d)
#29
Bean Cash's Logo
zł 212,342,405 Market Cap
zł 135,745 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.099261950753941,0.09701326114274,0.096637257150383,0.092336483152175,0.088388325601666,0.085448397574417,0.08599090466046,0.084937815482448,0.084407249221594,0.083233144525682,0.084450574001154,0.087746879227967,0.090098662465629,0.087784477918758,0.085837108173611,0.084725110029913,0.083183848044281,0.081117501149716,0.078222261998354,0.077687020504437,0.080381296121622,0.083069452549461,0.0810630062134
Price Graph (7d)
#30
Golem's Logo
zł 212,124,671 Market Cap
zł 1,111,307 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.21977679290202,0.22015549331135,0.21382378866178,0.21267402153093,0.20316996535405,0.19063091579377,0.19326312864295,0.19164627489364,0.1909594242318,0.20104060888261,0.19593437511062,0.19234437982978,0.19963985544254,0.20866538435329,0.20415661330477,0.20107640072892,0.19743780605155,0.1928170383408,0.1923113187276,0.1965036512964,0.20007253626681,0.21770639879578,0.221042501292
Price Graph (7d)
#31
MCO's Logo
zł 209,782,891 Market Cap
zł 88,236 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
14.990501891906,14.780044798425,14.148560117301,13.912060008449,13.469278442872,12.6488885828,12.723476865883,12.391959408141,12.320297316479,12.602313837901,12.832878144773,12.893365080918,13.253222960175,13.132758481711,13.163178123256,13.1453838235,13.111733697492,12.724087600667,12.503901385631,12.754130714547,13.087178100877,13.346735129234,13.273508249698
Price Graph (7d)
#32
ZCoin's Logo
zł 198,832,588 Market Cap
zł 58,529 Volume (24H)
7,479,990 XZC Circulating Supply
-0.09% Change (24H)
30.061598298004,29.609695538738,28.681532300752,28.171962261011,26.902110697179,24.846593263791,25.89564297739,25.719454842696,25.729655319559,25.103450609075,24.787130572365,24.904186015555,25.89338337993,26.012216880762,26.752363824098,26.759702008802,26.266950401782,25.409357408695,25.32849279539,25.606334025818,26.266233271394,26.381919310489,26.572215327559
Price Graph (7d)
#33
Steem's Logo
zł 186,249,918 Market Cap
zł 250,249 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.76328393566721,0.74116044753416,0.72157300708565,0.77011244052,0.71916991107742,0.65699695684241,0.67132848446523,0.66222557387249,0.65542127994909,0.65246198917371,0.65821502916562,0.65387995410328,0.66825481944058,0.67329846582925,0.6787446088052,0.678784189844,0.66949309498109,0.64371900955041,0.63160537382111,0.62998515749257,0.65959291090252,0.6766960879462,0.690014473186
Price Graph (7d)
#34
Stratis's Logo
zł 163,426,531 Market Cap
zł 605,309 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
1.6534728599504,1.6279884985576,1.6028297533439,1.5839617543353,1.5005314456854,1.3630526164332,1.3945127103311,1.3799881624236,1.3927436547772,1.3797005037936,1.4024453075897,1.3878065057035,1.4247052185066,1.4450102245604,1.4669364052814,1.4844813032468,1.4671268600964,1.4314362788838,1.4277900576484,1.4433273077268,1.5110595061833,1.5666918096823,1.6602995173436
Price Graph (7d)
#35
zł 162,395,027 Market Cap
zł 55,526 Volume (24H)
138,132,424 PTC Circulating Supply
-0.06% Change (24H)
1.1539594579586,1.1467312737349,1.0830780175479,0.96734914599123,0.75378241084513,0.82567865716473,0.8979262946536,0.93591799497881,0.97192571125424,0.96025388296506,0.95851583688191,0.95531675118804,1.2015874656477,1.4587132735814,1.6580011792712,1.696262529276,1.5483902790848,1.5887618000458,1.4783523476608,1.3269901357882,1.3952927789319,1.2207475833502,1.175217636179
Price Graph (7d)
#36
zł 147,423,148 Market Cap
zł 117,993 Volume (24H)
10,416,297 ERC Circulating Supply
0.00% Change (24H)
15.90817795456,15.712703201723,15.64880091159,15.6895350838,14.641045799055,13.805836418684,13.921859407927,13.773457814175,13.876696411994,13.848266605343,13.710841762033,13.702077897691,14.395356848702,14.356551586128,14.329710956786,14.19452390761,14.08826940997,13.916897066247,13.437992720931,13.53227422076,14.080128004366,14.133642121396,14.135650162931
Price Graph (7d)
#37
zł 142,342,797 Market Cap
zł 110,655 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.15638130437685,0.15311206659072,0.15248908509747,0.15247930148306,0.14530946943252,0.13797314142934,0.13756350688149,0.13635390714779,0.13625854013108,0.13511320891205,0.13698728011982,0.13905789963964,0.1429678219782,0.14164024417247,0.143410364949,0.14118471263196,0.13649186713444,0.13280866699622,0.13234605257377,0.13105141794275,0.13180002745778,0.13328241732162,0.1343625483754
Price Graph (7d)
#38
ReddCoin's Logo
zł 135,430,946 Market Cap
zł 142,655 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.0049109728190632,0.0048608300437174,0.005172787908731,0.0053786174034196,0.0049163402077533,0.005018602100265,0.0049960431861,0.0049253128589835,0.0049303422874826,0.0048855805575777,0.0049800020662458,0.004869092721469,0.0049799552133231,0.0049609596882012,0.0050771615064,0.0048129847059554,0.0048535859094432,0.0047206572272571,0.0047446150358302,0.0047628017555214,0.0048553414349592,0.0046469587184616,0.0043077051196
Price Graph (7d)
#39
Syndicate's Logo
zł 125,358,608 Market Cap
zł 46,050 Volume (24H)
561,394,590 SYNX Circulating Supply
0.00% Change (24H)
0.26839741433775,0.26661298779057,0.25368921287015,0.24515386407005,0.23851352913589,0.22595727494924,0.23154785060954,0.23888036100276,0.24726444537719,0.25206664547291,0.241412228166,0.24389747943872,0.25272908765339,0.25269794349119,0.242027125326,0.23475343404491,0.23280479931331,0.22421457419149,0.22039199265285,0.21803660930191,0.22344052960349,0.22337531669632,0.2232169277584
Price Graph (7d)
#40
Factom's Logo
zł 119,773,247 Market Cap
zł 384,562 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
12.889592185484,13.22704187801,12.433383824252,12.355354345754,12.226386828362,11.910907314524,12.126566042931,12.2864030577,12.2973773314,12.189707132824,12.201618469962,12.186530483033,12.414838441361,12.487225210743,12.787021726003,12.744229935292,12.51751801127,12.045436799446,11.805653464324,11.99647599427,13.506005355248,13.363498392877,13.690835199802
Price Graph (7d)
#41
Enigma's Logo
zł 119,101,783 Market Cap
zł 24,114 Volume (24H)
74,836,171 ENG * Circulating Supply
-0.02% Change (24H)
1.5741063946232,1.5732281494476,1.550563959224,1.5259164350514,1.4407469999953,1.3503262608036,1.3603081302047,1.3494349983398,1.3965745856086,1.411547870908,1.3967213241724,1.4102184492171,1.5014336316005,1.5802527183112,1.6386488512706,1.626286525971,1.5218014817444,1.4757963670877,1.462215004873,1.4820561241452,1.5914355132746,1.5975581206987,1.5904175222626
Price Graph (7d)
#42
Ignis's Logo
zł 118,243,966 Market Cap
zł 253,252 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.12777646812991,0.12487193762091,0.12129991091459,0.11950233057725,0.11401167848654,0.10379704530536,0.10691770687639,0.10866681359209,0.10673963604388,0.10683415138578,0.10632260916015,0.10785903932715,0.11170040420175,0.11203535222623,0.11182319872181,0.1110860676672,0.10853048042244,0.10461679614313,0.10240097639714,0.1026463080434,0.10737417660634,0.11545224304963,0.118265801773
Price Graph (7d)
#43
zł 107,075,580 Market Cap
zł 1,042,499 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.32292073052798,0.32562302871423,0.33663846988576,0.35334024721316,0.35526109553675,0.34129068482819,0.33530066107386,0.3321006185621,0.34635294389748,0.33389884793092,0.32577109931303,0.33041531291265,0.33503802464142,0.32928411879685,0.3289076958881,0.33059469931717,0.33259785804331,0.32585746479784,0.32428056162634,0.32041149101042,0.32871453446567,0.33033713586197,0.329342889431
Price Graph (7d)
#44
Ark's Logo
zł 93,230,682 Market Cap
zł 97,296 Volume (24H)
104,378,948 ARK * Circulating Supply
0.00% Change (24H)
0.97668676705324,0.95591828663405,0.93819558884051,0.93538474108639,0.85392229238371,0.77833411674156,0.79905214472302,0.79880188090146,0.80470793945109,0.83281845499023,0.83839540281132,0.82604524864114,0.84155102592678,0.84355018353761,0.86540323227728,0.8667125043396,0.8561036653228,0.82110591902277,0.81979050418638,0.85084524173939,0.87147637014437,0.89063179910378,0.892867788234
Price Graph (7d)
#45
zł 84,869,205 Market Cap
zł 153,926 Volume (24H)
373,755,607 POWR * Circulating Supply
0.58% Change (24H)
0.24542496879193,0.24618549706441,0.24016082595584,0.23325486422402,0.22307078572209,0.20626951139977,0.20833909127724,0.20493372249774,0.20369664550503,0.20348208757099,0.20472846869029,0.20755227291421,0.21089028776469,0.21164373126768,0.2155993985836,0.21238715523184,0.21073362415921,0.20727771022815,0.21524534613126,0.22853198979356,0.22500591728927,0.22500486410983,0.2269162165256
Price Graph (7d)
#46
PIVX's Logo
zł 77,276,104 Market Cap
zł 92,988 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
1.405439660822,1.3698546376849,1.3471623297324,1.3481331959489,1.2732253632219,1.1791448965655,1.186617585407,1.1773583195433,1.1888120106949,1.1773299437797,1.2031637243464,1.2156063806418,1.2549459824381,1.2468951426652,1.26069990981,1.2691261732406,1.2759461486226,1.2709118320413,1.2734332158843,1.2847746174522,1.3500898050996,1.3672896186125,1.3604485703198
Price Graph (7d)
#47
Bancor's Logo
zł 76,381,946 Market Cap
zł 6,740 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
1.7089084157867,1.7259068510332,1.6798385346788,1.6682121656753,1.5787882064504,1.4892949724964,1.4886944898863,1.4706884652428,1.4702870155933,1.4974357471764,1.4818250477805,1.4766961533635,1.5351108097097,1.5629803006206,1.5985103503102,1.5713631103778,1.5555609397156,1.5105394393467,1.4624026719275,1.4599339754661,1.4877618190926,1.4963052163625,1.484066714425
Price Graph (7d)
#48
Aragon's Logo
zł 74,776,716 Market Cap
zł 23,870 Volume (24H)
28,231,898 ANT * Circulating Supply
0.00% Change (24H)
3.0742546852123,3.0511313173582,2.9592884204254,2.8997423031781,2.8018765483309,2.6267099131873,2.6029809529058,2.5815067473383,2.6401724604237,2.6595066505145,2.6397767422245,2.6369335288319,2.7040809175831,2.7141380824836,2.7650066049168,2.7519237079596,2.7342821910689,2.634689070756,2.5577703561594,2.5270811107452,2.5581679006382,2.615811722914,2.6468534263954
Price Graph (7d)
#49
Particl's Logo
zł 67,400,670 Market Cap
zł 40,218 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
9.7295148480078,9.5132301402343,8.9453668281773,7.8448639768647,7.7883266253191,7.5747783804176,7.6707391484968,7.645470667118,7.5179168606018,7.3804466700667,7.5050794039852,7.5458221462618,7.8303762165034,7.5631843574515,7.575342127036,7.6037671775709,7.4026907719822,7.2381289080003,6.7847582490414,6.7174967489854,6.9660859794477,6.8902575720563,6.696900010784
Price Graph (7d)
#50
zł 66,646,924 Market Cap
zł 3,227 Volume (24H)
202,289,358 CANN Circulating Supply
0.00% Change (24H)
0.32292073052798,0.32562302871423,0.33663846988576,0.35334024721316,0.35526109553675,0.34129068482819,0.33530066107386,0.3321006185621,0.34635294389748,0.33389884793092,0.32577109931303,0.33041531291265,0.33503802464142,0.32928411879685,0.3289076958881,0.33059469931717,0.33259785804331,0.32585746479784,0.32428056162634,0.32041149101042,0.32871453446567,0.33033713586197,0.329342889431
Price Graph (7d)
#51
Nxt's Logo
zł 65,488,853 Market Cap
zł 65,597 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.085633924977394,0.084373202166085,0.081603605650539,0.079144506295097,0.074466825580955,0.072538524986952,0.072297397562534,0.071302856237617,0.070214968238181,0.070343791291154,0.067482493859216,0.066729873937811,0.068164098533848,0.069026715796964,0.06969406228726,0.069879054718485,0.068830299702169,0.066306883709183,0.064622155526447,0.064183771074856,0.06640759885308,0.06578032824843,0.0654444388886
Price Graph (7d)
#52
zł 65,440,672 Market Cap
zł 304,289 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
0.95492744663213,0.95136246865816,0.93620852186996,0.9231561613457,0.87769702155148,0.79852739257483,0.82673406669341,0.80361717041764,0.8143837198426,0.82419766138186,0.83979028071809,0.84300446524689,0.86896264380133,0.86575478178843,0.87119645975187,0.87095011014885,0.85713615480928,0.8245167236793,0.83124937926765,0.83826919521912,0.87403772501557,0.88052357348817,0.9136230385736
Price Graph (7d)
#53
Gas's Logo
zł 64,532,462 Market Cap
zł 8,280 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
7.062016791614,6.9274203374947,6.839352613964,6.8373044740697,6.5544203418733,6.1738289147726,6.4309564908774,6.335050769837,6.4603293620163,6.3936204192068,6.3442010344333,6.3880393880018,6.4909617167534,6.4272793908021,6.5811077285751,6.3751282790306,6.3692243198686,6.2175834295752,6.0512157577006,6.0962793103433,6.3054348306564,6.4109535174771,6.3691235560692
Price Graph (7d)
#54
zł 63,616,077 Market Cap
zł 15,815 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
106.50542498948,105.54846328322,104.67419481731,107.58500041029,105.58220106106,98.441565200022,99.026067667769,98.101927256078,95.64074843492,95.793734096625,94.724247785003,94.586220704542,94.790308780845,95.989689522088,94.514565741565,96.865038773677,97.974639747671,97.678559188524,92.563563465323,92.832902998938,94.978622875154,97.037010486416,95.94412636725
Price Graph (7d)
#55
CloakCoin's Logo
zł 61,929,552 Market Cap
zł 50,192 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
13.039308772898,12.891303931772,12.422436818163,12.123374369487,11.594387263088,10.954720051336,11.180749013828,11.327170814678,11.864359921379,11.853093342817,11.342166677763,11.507549036482,11.765941173949,11.80264941896,11.818984335374,11.966293828212,12.106734635091,11.628894202924,11.10950073532,11.176249897145,11.523701931318,11.760648722151,11.967561231768
Price Graph (7d)
#56
Civic's Logo
zł 52,672,381 Market Cap
zł 127,886 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.1633576097081,0.16043940801572,0.16648218681007,0.16973070058887,0.15663777333496,0.14462963069774,0.14465704577569,0.14347741426454,0.14124802016377,0.13970025199091,0.1430137642682,0.14229695850016,0.14684427523748,0.14988919960699,0.14935374582356,0.14726300109744,0.14831905236216,0.14330544464141,0.14453133907126,0.14865168260288,0.15064273626385,0.15265564033617,0.1536096117006
Price Graph (7d)
#57
Nexus's Logo
zł 50,304,112 Market Cap
zł 8,531 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.91346212580792,0.90141705926931,0.89418299774434,0.88741557357783,0.83514290376646,0.78912288192877,0.82584669284848,0.82361967286459,0.8251819129318,0.8335636060277,0.85011139519509,0.85757217624927,0.88089631037118,0.87904279329127,0.875606543904,0.87478829538988,0.85908575940565,0.82680416684524,0.81541535192214,0.81374584028564,0.84468445730861,0.85349135983969,0.8603642582228
Price Graph (7d)
#58
TenX's Logo
zł 50,272,217 Market Cap
zł 31,760 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.47442915516791,0.46299922113473,0.45240972086445,0.46572885917871,0.45101831260228,0.40595685081271,0.40769189852111,0.41214280161661,0.41436003971537,0.41730484849858,0.42351454738072,0.4303239462462,0.45929744316801,0.4629130188091,0.46979853148667,0.47036286207973,0.47010353459925,0.46008045304617,0.45299913740711,0.45172103626852,0.45035686595183,0.46094512025783,0.464711088817
Price Graph (7d)
#59
zł 47,010,219 Market Cap
zł 68,677 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.056729401255279,0.055664390127575,0.053670824338572,0.052919577345221,0.050820658856912,0.0471724938158,0.046658331041898,0.046680944961348,0.046097412235598,0.04602616247331,0.045294076132876,0.045242208299152,0.047462067725915,0.047711416846253,0.046577084074851,0.046686981040603,0.046744354162231,0.044879481470909,0.043557825175184,0.043271381266506,0.044228614177997,0.047493054789169,0.046993041486
Price Graph (7d)
#60
Incent's Logo
zł 39,461,300 Market Cap
zł 7,153 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
1.1600845846865,1.1761038595681,0.96077776594869,1.1466114975497,1.0886059426826,1.1119085156592,1.0560301936543,1.1206009674895,1.0812375216934,1.1177863623147,1.1565101352116,1.1002603441472,1.0667001574156,1.1321436552468,1.0591675360663,1.144636282485,1.0935955670724,1.103616962229,0.95037603530911,0.82849941989361,0.81123963836837,0.81706601173048,0.8572313887904
Price Graph (7d)
#61
Peercoin's Logo
zł 38,212,565 Market Cap
zł 22,407 Volume (24H)
25,263,603 PPC Circulating Supply
-0.06% Change (24H)
1.9019076913652,1.9125765153244,1.9858210471137,1.8126628896533,1.7138835611603,1.6192846156603,1.71945520829,1.6760412229966,1.6722595655444,1.6664154197469,1.6132617322042,1.5958435697197,1.6786112518963,1.6837827506008,1.7122601567023,1.5963982016188,1.580605715021,1.5018407053377,1.4849407973371,1.4455198818379,1.4734119433048,1.4644919770128,1.512001100162
Price Graph (7d)
#62
Clams's Logo
zł 37,878,864 Market Cap
zł 125,196 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
13.039308772898,12.891303931772,12.422436818163,12.123374369487,11.594387263088,10.954720051336,11.180749013828,11.327170814678,11.864359921379,11.853093342817,11.342166677763,11.507549036482,11.765941173949,11.80264941896,11.818984335374,11.966293828212,12.106734635091,11.628894202924,11.10950073532,11.176249897145,11.523701931318,11.760648722151,11.967561231768
Price Graph (7d)
#63
Energycoin's Logo
zł 34,580,721 Market Cap
zł 123,656 Volume (24H)
123,129,180 ENRG Circulating Supply
0.00% Change (24H)
0.28902746521043,0.2699299329033,0.26231403736231,0.25777157603606,0.24128619828526,0.22336548222615,0.22451120393252,0.22809060518774,0.23732289757521,0.24008877779474,0.25220830085743,0.24861434080337,0.24882369833318,0.25139397970907,0.25540106234471,0.25414017853969,0.25561238341651,0.24418843213254,0.24340293821185,0.24493068659942,0.26573916085567,0.27740827497951,0.2825609138386
Price Graph (7d)
#64
Burst's Logo
zł 30,633,621 Market Cap
zł 5,416 Volume (24H)
2,057,804,853 BURST Circulating Supply
0.00% Change (24H)
0.017814087121391,0.01770165033196,0.017104351118942,0.016640294623896,0.016047406317492,0.01515172692929,0.015860782182473,0.015791952610265,0.01655502356284,0.01665791440701,0.016154724376861,0.015961656810817,0.01620852883666,0.016128058127355,0.016314383076084,0.016397703993277,0.016259798436764,0.015643758641364,0.0149383121672,0.014914528835391,0.014964247294178,0.015000328178785,0.014881149104
Price Graph (7d)
#65
NavCoin's Logo
zł 27,590,406 Market Cap
zł 49,848 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
0.42387459825782,0.4194950080977,0.43758413506924,0.45946184539563,0.48258765847585,0.42742069576229,0.43493111451591,0.41275146006946,0.39718954295788,0.3993416112466,0.3990250704416,0.39962560913008,0.41265894170119,0.41367222991576,0.41925262282015,0.41635411169195,0.40336072426375,0.38472640317676,0.38480631965668,0.38352291909277,0.42112826911679,0.42773565254246,0.4252870447484
Price Graph (7d)
#66
Blocknet's Logo
zł 27,111,537 Market Cap
zł 29,942 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
5.7343836062352,5.7165842120831,5.6147173433338,5.8627645337531,6.0289548808407,5.7362885058633,5.8518390776458,5.8192165938228,5.9544366627295,5.9877160063064,5.8665024582634,5.8437217504025,6.1770038008895,6.4608253107609,5.7643913790801,5.3671354005074,5.338709220959,5.2374629736713,5.2633357965762,5.0365903949063,5.0504043232913,5.0636318838933,5.1359478353908
Price Graph (7d)
#67
AdEx's Logo
zł 25,536,641 Market Cap
zł 192,897 Volume (24H)
73,430,701 ADX * Circulating Supply
0.15% Change (24H)
0.35206569685678,0.34846381904864,0.34376137346136,0.33863910500417,0.33298277109307,0.3126096635518,0.31241429089761,0.31013030772236,0.31066781617514,0.31858604937297,0.32288822859601,0.31482570077518,0.31836978996528,0.32258510367267,0.32882237841803,0.3224469064762,0.32242021106425,0.31356448860211,0.30965548077177,0.30971000683143,0.32734333714856,0.33920445675394,0.3556032616944
Price Graph (7d)
#68
BitSend's Logo
zł 22,934,802 Market Cap
zł 56,445 Volume (24H)
24,282,125 BSD Circulating Supply
0.00% Change (24H)
0.95733772003875,0.95013724488748,0.95360079355981,0.94291456902032,0.93577543881616,0.92020688284847,0.93729681898906,0.95703675532155,1.0020230432564,0.95225176629459,0.94699550425675,0.95210242162671,0.95458114672502,0.95727947172706,0.95017741060351,0.9802128814426,0.94403616746608,0.93047645028256,0.94848379492158,0.95954119084349,0.95052163694648,0.94483839586658,0.9441685348396
Price Graph (7d)
#69
Musicoin's Logo
zł 20,371,040 Market Cap
zł 340 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.029684880473434,0.030712682123883,0.029727869346333,0.029275208672533,0.028904622743209,0.030412876717376,0.027302134880506,0.026883693118025,0.026426168792005,0.026405012647708,0.027561307412062,0.026316919877291,0.028602677198792,0.029400607853026,0.028274936553483,0.028206214015769,0.028702327807074,0.027551526067341,0.027150936642599,0.027504677479384,0.026809984696698,0.026900484853508,0.0262377911464
Price Graph (7d)
#70
OKCash's Logo
zł 11,878,414 Market Cap
zł 13,305 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.18916237010397,0.18642751096991,0.17659193778207,0.17256076950172,0.1636736681457,0.16015880228307,0.16426222637431,0.17101717000764,0.17504725231768,0.1785457587053,0.17369824480032,0.16999328561742,0.1690490633897,0.16664174050517,0.16743025532384,0.16926819231696,0.16687224362212,0.15989689692298,0.15613217528537,0.15507691193951,0.16193240373999,0.16000927272795,0.1601679400814
Price Graph (7d)
#71
LoMoCoin's Logo
zł 11,857,290 Market Cap
zł 50,960 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.062030108825622,0.061011818488334,0.058616207278905,0.058391639170446,0.056718500612839,0.054422064711989,0.054478108083748,0.053747467398004,0.051179645472456,0.051131396928585,0.049996520859369,0.052618698687172,0.05703548759369,0.051707908841518,0.051631796534836,0.050811946336289,0.050208112337152,0.048548290138301,0.0490686938736,0.047983151612178,0.050051540129221,0.050601032292016,0.0497343118894
Price Graph (7d)
#72
Melon's Logo
zł 9,820,478 Market Cap
zł 266 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
17.333601219194,16.585645846707,18.683510462231,18.467440580455,16.528563677109,15.812222211898,16.026247706195,16.511960289757,17.736659793892,17.761095884462,17.564574191879,14.188349783583,15.545321758162,15.876330744645,16.416691557659,16.111014053672,17.249458356607,16.264325231103,15.461055708129,15.294624769415,15.694206804014,16.389477971398,16.377858194529
Price Graph (7d)
#73
zł 9,084,402 Market Cap
zł 83,141 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.043737955428717,0.043048932347627,0.043719208319042,0.042933945258422,0.041217325165844,0.038602279477694,0.038239358058122,0.036129327687779,0.037918524941763,0.03802381800762,0.037783613865246,0.037605521235211,0.038879319736889,0.037941181321433,0.038485021415203,0.037816930141768,0.038918970977875,0.0366761344308,0.036421812222815,0.037105084013065,0.039332407730343,0.039931644912723,0.0395984397722
Price Graph (7d)
#74
GoldCoin's Logo
zł 8,291,174 Market Cap
zł 38,774 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
0.23235292462837,0.22676398489086,0.23629278131009,0.24518151181071,0.23560396969247,0.22753967012245,0.23281447840996,0.23313720668806,0.22172177222556,0.22415689753718,0.23447170359894,0.23174447694804,0.24730772590934,0.23630297850634,0.24792941821767,0.249816808216,0.22731527727048,0.209780711247,0.20226852174394,0.20511077165629,0.20518787926912,0.19907835127192,0.1989372089574
Price Graph (7d)
#75
I/O Coin's Logo
zł 6,910,717 Market Cap
zł 1,081 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.33221286269021,0.33407549883963,0.35269148469651,0.35464254353997,0.33646843544506,0.3164378822096,0.32086661836824,0.33623496990172,0.34322914355505,0.33311567787351,0.46537294427059,0.49764422926519,0.49163761346965,0.45530244390424,0.43366149158315,0.43866826890201,0.39128640004349,0.34450410339007,0.35744403131688,0.37883697339258,0.39930345655853,0.40993396850295,0.4092310599572
Price Graph (7d)
#76
ParkByte's Logo
zł 6,483,582 Market Cap
zł 172,589 Volume (24H)
4,764,026 PKB * Circulating Supply
-0.06% Change (24H)
1.405439660822,1.3698546376849,1.3471623297324,1.3481331959489,1.2732253632219,1.1791448965655,1.186617585407,1.1773583195433,1.1888120106949,1.1773299437797,1.2031637243464,1.2156063806418,1.2549459824381,1.2468951426652,1.26069990981,1.2691261732406,1.2759461486226,1.2709118320413,1.2734332158843,1.2847746174522,1.3500898050996,1.3672896186125,1.3604485703198
Price Graph (7d)
#77
Crown's Logo
zł 5,937,349 Market Cap
zł 11,561 Volume (24H)
22,894,094 CRW Circulating Supply
0.00% Change (24H)
0.2285632764291,0.23371197753511,0.21676472223582,0.21014291116707,0.21890945955525,0.20574274927354,0.25418487076607,0.24773384109822,0.2512538157668,0.24916685329286,0.24755989668114,0.24308163372142,0.25417782331526,0.25070438854498,0.25499854166318,0.255081720825,0.24366362969215,0.23725529001971,0.23405595480643,0.23528555687813,0.25673259415034,0.25619286180108,0.2592449648312
Price Graph (7d)
#78
ION's Logo
zł 5,087,457 Market Cap
zł 8,253 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.21819159876654,0.20975307058948,0.18608293873441,0.18750577388981,0.18752626090736,0.17897772466932,0.19526718250002,0.1854788782679,0.17392892424685,0.1684470335755,0.16632912386985,0.17936240923677,0.18564985788468,0.17889658102729,0.17268311860249,0.16249511077776,0.17650454076868,0.18329816009242,0.17128728534077,0.18502075077515,0.19205772155103,0.23141245953182,0.2318323379976
Price Graph (7d)
#79
Curecoin's Logo
zł 4,328,742 Market Cap
zł 1,799 Volume (24H)
24,231,802 CURE Circulating Supply
0.00% Change (24H)
0.24626430160767,0.23455557595473,0.22768422931896,0.21856845923944,0.2053807795033,0.18639464803729,0.17955189761857,0.16891024308565,0.16876621686527,0.16880520564576,0.16787992194611,0.1632146924676,0.16780772378463,0.17371726113095,0.19585999990943,0.19627357408247,0.19631411752076,0.1836768445946,0.17879610997561,0.17580044763297,0.17754550672398,0.17967151542323,0.1785735576468
Price Graph (7d)
#80
zł 4,026,035 Market Cap
zł 988 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.029684880473434,0.030712682123883,0.029727869346333,0.029275208672533,0.028904622743209,0.030412876717376,0.027302134880506,0.026883693118025,0.026426168792005,0.026405012647708,0.027561307412062,0.026316919877291,0.028602677198792,0.029400607853026,0.028274936553483,0.028206214015769,0.028702327807074,0.027551526067341,0.027150936642599,0.027504677479384,0.026809984696698,0.026900484853508,0.0262377911464
Price Graph (7d)
#81
SALT's Logo
zł 1,973,208 Market Cap
zł 117,777 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.028333261181621,0.029128556488261,0.028467454221079,0.026900800954406,0.026602564433727,0.025527801413256,0.026010244646509,0.023782638479988,0.024555466601978,0.025801487650892,0.025304836359522,0.024899621789336,0.025698721882949,0.025776055554,0.025023346690014,0.025137197678833,0.02538526523779,0.024770617670544,0.024283970026307,0.025893164395838,0.027601711522928,0.028366427646908,0.0285874239206
Price Graph (7d)
#82
Mercury's Logo
zł 1,723,707 Market Cap
zł 23,562 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.029898839421144,0.029093128499017,0.028089535045058,0.027149916647754,0.027408390600611,0.026379081809212,0.025742283737217,0.024550431368009,0.022895649610294,0.023876449190671,0.024492468319523,0.023688713937315,0.024659238785215,0.024919770974075,0.024528312635084,0.02529797479955,0.023597347433755,0.021369093328137,0.021286289441324,0.019763349052202,0.01690732962633,0.016343595977646,0.0172307818782
Price Graph (7d)
#83
Kore's Logo
zł 1,463,386 Market Cap
zł 93,385 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0.64051341279411,0.63064800556574,0.6222933452707,0.61870743731101,0.60235634309011,0.59346107262709,0.60627942407087,0.61007462437236,0.62099608709217,0.58074627065882,0.57915526875655,0.58504096579717,0.61054011061109,0.61148128069012,0.60917098741397,0.5954316702626,0.60414798277561,0.64435238065805,0.6442379865374,0.65192942784608,0.68032055861738,0.71118507728366,0.727608944975
Price Graph (7d)
#84
DopeCoin's Logo
zł 1,346,821 Market Cap
zł 23 Volume (24H)
133,814,338 DOPE Circulating Supply
0.02% Change (24H)
0.011107083079795,0.011070911056256,0.010839422858342,0.010781575984879,0.010631511550647,0.010169658030776,0.010182331653742,0.0099811176698876,0.010161522787724,0.010217494413291,0.010146513999339,0.010094730456872,0.010362797339152,0.010733673132819,0.010687627788003,0.010623719799195,0.010518563408926,0.010186956447924,0.010002067399615,0.010083509695254,0.010293491745418,0.010178468943308,0.0099651048324
Price Graph (7d)
#85
Bytecent's Logo
zł 922,253 Market Cap
zł 92,942 Volume (24H)
2,799,258 BYC Circulating Supply
0.00% Change (24H)
0.32292073052798,0.32562302871423,0.33663846988576,0.35334024721316,0.35526109553675,0.34129068482819,0.33530066107386,0.3321006185621,0.34635294389748,0.33389884793092,0.32577109931303,0.33041531291265,0.33503802464142,0.32928411879685,0.3289076958881,0.33059469931717,0.33259785804331,0.32585746479784,0.32428056162634,0.32041149101042,0.32871453446567,0.33033713586197,0.329342889431
Price Graph (7d)
#86
zł 628,616 Market Cap
zł 19,767 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.13048890054777,0.12698908530457,0.1215023127424,0.11817308520429,0.11362505105136,0.10421103129235,0.10189097373663,0.10244307770476,0.096780184743456,0.1010696828744,0.10556508735303,0.10497603877836,0.10801718438901,0.10778975313774,0.10763735084765,0.104263560058,0.10242297538452,0.09597215590248,0.087876593061616,0.090764318668607,0.095834088456728,0.096080477536169,0.1002518218368
Price Graph (7d)
#87
e-Gulden's Logo
zł 597,977 Market Cap
zł 14,722 Volume (24H)
20,909,841 EFL Circulating Supply
-1.37% Change (24H)
0.034736370608022,0.034105798018744,0.033330144064892,0.032761983621751,0.032301623555198,0.029466582365301,0.029371140004864,0.027955267592136,0.028056199016814,0.027775586146988,0.027492032100184,0.026586164104272,0.027147116623987,0.027769133490515,0.027394493563606,0.027334836093721,0.027429263249599,0.026445036998227,0.026176154293,0.025708807895188,0.026577099503505,0.027649112464308,0.0285874239206
Price Graph (7d)
#88
zł 400,330 Market Cap
zł 23 Volume (24H)
13,998,588 EGC Circulating Supply
-1.37% Change (24H)
0.034736370608022,0.034105798018744,0.033330144064892,0.032761983621751,0.032301623555198,0.029466582365301,0.029371140004864,0.027955267592136,0.028056199016814,0.027775586146988,0.027492032100184,0.026586164104272,0.027147116623987,0.027769133490515,0.027394493563606,0.027334836093721,0.027429263249599,0.026445036998227,0.026176154293,0.025708807895188,0.026577099503505,0.027649112464308,0.0285874239206
Price Graph (7d)
#89
Creditbit's Logo
zł 246,652 Market Cap
zł 38,855 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.015185386369311,0.01573795186845,0.015048844314683,0.014372198244903,0.013619261855898,0.013201260274658,0.013484113604312,0.013631707177981,0.013704101737281,0.013727514985812,0.013460166785215,0.013404789633609,0.013843430625988,0.013948714782919,0.013865566536001,0.013799964519516,0.013314554050289,0.01275787562264,0.012437989689569,0.01226873005524,0.012991137758366,0.014541076686816,0.014881149104
Price Graph (7d)
#90
zł 98,721 Market Cap
zł 21,936 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.062030108825622,0.061011818488334,0.058616207278905,0.058391639170446,0.056718500612839,0.054422064711989,0.054478108083748,0.053747467398004,0.051179645472456,0.051131396928585,0.049996520859369,0.052618698687172,0.05703548759369,0.051707908841518,0.051631796534836,0.050811946336289,0.050208112337152,0.048548290138301,0.0490686938736,0.047983151612178,0.050051540129221,0.050601032292016,0.0497343118894
Price Graph (7d)
#91
Capricoin's Logo
zł 93,552 Market Cap
zł 398,551 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.056729401255279,0.055664390127575,0.053670824338572,0.052919577345221,0.050820658856912,0.0471724938158,0.046658331041898,0.046680944961348,0.046097412235598,0.04602616247331,0.045294076132876,0.045242208299152,0.047462067725915,0.047711416846253,0.046577084074851,0.046686981040603,0.046744354162231,0.044879481470909,0.043557825175184,0.043271381266506,0.044228614177997,0.047493054789169,0.046993041486
Price Graph (7d)
#92
Blitzcash's Logo
zł 90,786 Market Cap
zł 455,880 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.024890576755011,0.02382523808917,0.023000059237234,0.022447781077984,0.022559875143959,0.022218025816748,0.024286319994903,0.025700286484156,0.027932104689061,0.026887902782497,0.026185144580661,0.027871864881119,0.026713181065467,0.026205447841959,0.02280168433283,0.021763200354952,0.021935890902437,0.021261106234661,0.019779226487908,0.01981630630709,0.020549506182234,0.021795489318031,0.0219300860268
Price Graph (7d)
#93
zł 54,428 Market Cap
zł 139,563 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.0024121670552301,0.0023792880765136,0.0023247457159922,0.0022872917836714,0.0022596923511699,0.0021180057429462,0.0021380796225554,0.0021315708799915,0.0022492647001409,0.0022398133022101,0.0021390935957691,0.002056105663202,0.0022300310388051,0.002174475492514,0.0023004285472771,0.0021151783979568,0.0021513967224355,0.0021461843560086,0.0022409789587698,0.0022778044682545,0.0023121262452467,0.0020762374122311,0.0023496327742
Price Graph (7d)