Cryptocurrencies: 93 Markets: 7 Market Cap: $245,836,176,855 24H Vol: $529,527,801
Cryptocurrencies: 93 Markets: 7
Market Cap: $245,836,176,855 24H Vol: $529,527,801
#1
Bitcoin's Logo
₽ 12,619,652,300,904 Market Cap
17,886,162 BTC Circulating Supply
4.20% Change (24H)
738490.04967897,738581.23603195,735750.76044488,710992.64171533,687645.8452553,670003.99660976,643783.00780761,658153.49987213,658153.51135728,671458.21518566,672769.57306551,665113.07339034,662127.3700778,674577.42628043,682150.38739927,695527.74306891,706946.23184245
Price Graph (7d)
#2
Ethereum's Logo
₽ 1,388,944,050,762 Market Cap
₽ 2,164,919,344 Volume (24H)
107,393,111 ETH Circulating Supply
2.04% Change (24H)
13750.315070989,13708.922488281,13581.261399432,13459.20036923,13438.010893768,12629.463851912,11902.973186978,12021.042360686,11983.682822965,11998.637723921,11966.762205383,11895.480513339,11979.047179138,12574.128394158,12732.662395552,12926.50350768,12965.715280148
Price Graph (7d)
#3
XRP's Logo
₽ 718,917,269,698 Market Cap
₽ 1,439,372,412 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-2.35% Change (24H)
19.69178569692,19.662788351451,19.536906106265,19.316765088342,19.30940736509,18.038438864009,17.097976047682,17.234911774585,17.070332984957,17.126722360715,17.248266536559,17.32002401582,17.564387047774,18.661043230952,18.715418913509,18.402028361405,18.295987316803
Price Graph (7d)
#4
Litecoin's Logo
₽ 316,804,724,017 Market Cap
₽ 87,736,310 Volume (24H)
63,096,108 LTC Circulating Supply
-0.04% Change (24H)
5716.5504032944,5643.7091552554,5577.0908060531,5533.0887069602,5529.7834425809,5176.4189279161,4907.3610576593,4988.4263665205,4900.6134465322,4909.2987128214,4867.1665196472,4787.1781270248,4783.4926138951,5044.9057010107,5057.8932709866,5032.9015539486,5024.6066615122
Price Graph (7d)
#5
EOS's Logo
₽ 219,112,604,844 Market Cap
₽ 10,753,307 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.27% Change (24H)
270.32943937249,269.78927793172,266.47940599797,265.39565585658,266.08648657329,248.30464482352,234.13992111507,236.10761164284,233.59079655096,235.34167034204,234.85951536898,232.52886034773,232.38022969301,244.13788594634,243.47976855001,243.02456521092,242.35319133583
Price Graph (7d)
#6
Tether's Logo
₽ 145,177,798,331 Market Cap
₽ 898,744,418 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.46% Change (24H)
60.703226416797,61.082823253731,61.088494029418,60.877282708869,60.66463249085,60.8170187705,60.786147071942,60.876649226397,60.581913384521,60.881625379476,60.606790834104,60.561961364182,60.501850205416,60.673602605938,60.688596687236,60.678307282119,60.635897187155
Price Graph (7d)
#7
Monero's Logo
₽ 99,002,650,645 Market Cap
₽ 40,622,615 Volume (24H)
17,163,841 XMR Circulating Supply
1.98% Change (24H)
5774.7169313925,5772.0021795728,5730.3053515683,5492.7128472101,5339.7608180534,5137.9895829456,4920.102854504,5073.6693553775,5116.7549409483,5174.6746564205,5419.4553707067,5391.8808532737,5392.5515884105,5554.6959588237,5642.2286131931,5735.7922685214,5805.1018308732
Price Graph (7d)
#8
Stellar's Logo
₽ 87,627,413,969 Market Cap
₽ 4,532,790 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.28% Change (24H)
5.0363926499067,4.9694578930182,4.9155707614786,4.8520388999956,4.824234344872,4.6400297586617,4.4460658080369,4.5195502066359,4.5072609690028,4.4998308857471,4.489924509236,4.4460702506833,4.4434273146524,4.6430369555002,4.6558505850814,4.6644913186269,4.6716540628959
Price Graph (7d)
#9
Cardano's Logo
₽ 84,771,072,759 Market Cap
₽ 37,059,936 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.89% Change (24H)
3.4883540774266,3.4893304018141,3.3802987061942,3.3683025059505,3.4343479107973,3.2364271578017,3.0557607855274,3.0882778572547,2.9947806157476,3.0337214894441,3.0930214736929,3.0956175637767,3.1070891075979,3.2818524643578,3.2935850689097,3.2825650645477,3.2726112313761
Price Graph (7d)
#10
TRON's Logo
₽ 76,639,848,092 Market Cap
₽ 12,522,864 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.77% Change (24H)
1.3413872236864,1.3581809411704,1.3383598907872,1.3263910051861,1.3250083443375,1.23254449916,1.1327998277136,1.133542079806,1.1191062239345,1.1082304903002,1.1107402345283,1.1125664985088,1.1130393877306,1.169225727986,1.1761941996933,1.1756570469857,1.171033827484
Price Graph (7d)
#11
Dash's Logo
₽ 56,927,191,169 Market Cap
₽ 10,966,000 Volume (24H)
8,989,230 DASH Circulating Supply
1.34% Change (24H)
6798.5272340329,6856.8219364495,6859.7835148124,6667.0396293976,6612.3155003164,6413.3324319195,6137.9035463446,6177.9549404885,6096.2922051777,6149.4775861323,6077.4034167311,6021.0330271926,6062.4898990875,6255.0772992179,6242.508331287,6322.1309104604,6353.5590148787
Price Graph (7d)
#12
NEO's Logo
₽ 42,990,498,581 Market Cap
₽ 6,082,126 Volume (24H)
65,000,000 NEO * Circulating Supply
1.76% Change (24H)
707.68940160318,704.47536990379,693.56912301892,682.02012067295,677.18017716904,636.75565843976,617.93888008964,639.23648836207,636.46780070562,642.2953276013,641.89211421004,633.70720877048,633.81811976552,654.19869781814,651.91382785693,657.18067654062,662.34526870208
Price Graph (7d)
#13
NEM's Logo
₽ 33,450,130,846 Market Cap
₽ 5,671,929 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.40% Change (24H)
3.810403609847,3.7787530906993,3.729191127125,3.6207236100284,3.6536815264981,3.5501178738988,3.4401207995317,3.5215230199301,3.5185763286186,3.5292216152867,3.5228371064909,3.5453109034656,3.5380363570239,3.6249645291453,3.6655583317967,3.7305100097067,3.7296477651142
Price Graph (7d)
#14
Dogecoin's Logo
₽ 22,154,660,164 Market Cap
₽ 9,976,708 Volume (24H)
120,842,865,023 DOGE Circulating Supply
0.91% Change (24H)
0.18891577147347,0.18836617956527,0.18775698644928,0.18383106506683,0.18285001169355,0.18030499567803,0.17247219631479,0.17268713447511,0.16927464827159,0.1723342267555,0.17328347688403,0.17207968538459,0.17120146300236,0.17574774015408,0.18203760383485,0.18125669834851,0.18218121782804
Price Graph (7d)
#15
Qtum's Logo
₽ 15,451,918,837 Market Cap
₽ 16,772,784 Volume (24H)
88,801,708 QTUM * Circulating Supply
-1.49% Change (24H)
178.15944696026,178.07003379433,174.99380885124,171.12486349855,171.1440716277,162.01096739922,151.54744932922,153.52634186537,151.76108083138,150.47460823189,151.21786247179,155.379804759,165.41478390637,171.80681958885,176.41484800764,172.20108719759,176.17049888652
Price Graph (7d)
#16
BitBay's Logo
₽ 12,226,620,469 Market Cap
₽ 5,172 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.30% Change (24H)
0.16671234643091,0.15248579063582,0.14626359207937,0.16344843291946,0.14176726275383,0.11566460631425,0.10729400464447,0.094565214920407,0.10209651037425,0.10554647705386,0.10178382299402,0.10067836275459,11.593827552486,11.997820390302,12.180969524457,12.12080780833,12.086235554763
Price Graph (7d)
#17
₽ 12,079,887,215 Market Cap
₽ 6,045,597 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.30% Change (24H)
13.420817901581,13.353970195005,13.341669039985,12.939579643581,12.698093483918,11.768429626529,11.11684275028,11.681626374184,11.869978959044,11.920679295652,11.667113092119,11.635795886671,11.593827552486,11.997820390302,12.180969524457,12.12080780833,12.086235554763
Price Graph (7d)
#18
OmiseGO's Logo
₽ 11,428,709,672 Market Cap
₽ 4,926,949 Volume (24H)
140,245,398 OMG * Circulating Supply
-0.80% Change (24H)
91.106294109451,90.074332239548,89.089414520688,87.28320484114,86.888155753127,79.796319728709,74.96807620041,75.468067430572,75.281742023115,75.364739470305,75.91220566246,75.820378602608,79.106038404305,81.50519457727,81.82630945999,81.120180356343,81.058201226177
Price Graph (7d)
#19
Lisk's Logo
₽ 9,023,109,113 Market Cap
₽ 2,533,979 Volume (24H)
108,850,298 LSK * Circulating Supply
1.59% Change (24H)
83.068201654801,81.911683796679,80.798920526849,80.41203403079,81.337707214164,76.808303366757,73.420855754328,74.795414327759,76.550835887845,77.639093388913,77.962119009069,83.474215914101,80.904477924012,81.55798566399,81.661901196525,82.294975439314,83.146580197154
Price Graph (7d)
#20
Waves's Logo
₽ 8,299,432,063 Market Cap
₽ 1,468,029 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.29% Change (24H)
85.016417128477,86.617239792853,85.201282254136,84.063772773474,83.691447852771,80.636005316835,75.857781071186,78.037168364249,77.95617858666,77.758598405485,79.020836640379,78.897450838192,79.400317461094,82.443453061607,82.368621906787,82.114008844522,82.150290133
Price Graph (7d)
#21
Augur's Logo
₽ 8,003,898,372 Market Cap
₽ 8,986,893 Volume (24H)
11,000,000 REP * Circulating Supply
12.87% Change (24H)
718.76306018686,718.08069429168,708.981133008,690.79063067239,685.82919108848,661.1602984219,621.42488902615,633.21124547047,637.52181469017,633.1122952183,630.19158979058,621.20521417312,622.53488911639,635.99328072804,638.00385253721,648.35178517916,710.187797461
Price Graph (7d)
#22
DigiByte's Logo
₽ 7,300,146,533 Market Cap
₽ 15,757,307 Volume (24H)
12,167,014,199 DGB Circulating Supply
0.98% Change (24H)
0.6341396181997,0.6342515053446,0.62530806027587,0.61164897571045,0.6083928251777,0.59995890964235,0.57772166277371,0.59146076204388,0.58665882722973,0.59390410492949,0.59769559887682,0.5862898480415,0.58559945080601,0.59604552650746,0.60417873594274,0.60914149764838,0.60495655008977
Price Graph (7d)
#23
BitShares's Logo
₽ 7,231,999,974 Market Cap
₽ 2,463,671 Volume (24H)
2,648,770,000 BTS * Circulating Supply
1.39% Change (24H)
2.8327413032291,2.8143583845843,2.7887272530975,2.7752754141529,2.7643758804399,2.6658824121142,2.5184979000875,2.5206723676781,2.518618942826,2.5287689459668,2.5492865802574,2.5908198441453,2.5716144795286,2.6776215292831,2.6944183305127,2.7384265944154,2.7310020644023
Price Graph (7d)
#24
0x's Logo
₽ 6,027,892,180 Market Cap
₽ 4,268,250 Volume (24H)
537,075,057 ZRX * Circulating Supply
-2.89% Change (24H)
12.624094211831,12.465610084061,12.191912750653,11.779146807948,11.679077826846,11.058521095645,10.510279830647,10.965152723225,11.709597373662,11.532401728392,11.368017414788,11.246135365154,11.178044423143,11.504947839044,11.551956732702,11.426601332334,11.286199552946
Price Graph (7d)
#25
Verge's Logo
₽ 5,384,414,788 Market Cap
₽ 13,945,985 Volume (24H)
15,889,616,459 XVG Circulating Supply
-5.08% Change (24H)
0.33945487500668,0.33306537550002,0.32573159307403,0.31608462413215,0.31208973240486,0.30669228146794,0.29104134987712,0.285832331658,0.28641523307129,0.30855615357928,0.32209799009034,0.33488955281669,0.36049376912201,0.3620965092124,0.34991758379211,0.34616047040578,0.34100816656455
Price Graph (7d)
#26
₽ 4,228,757,944 Market Cap
₽ 941,699 Volume (24H)
138,132,424 PTC Circulating Supply
13.17% Change (24H)
19.272469318886,19.564040337041,19.447975611902,18.368448958799,16.405746516495,12.783763972052,14.003087519806,15.228370481981,15.87269027887,16.483362721494,16.285414486268,16.255938114069,16.201683257696,20.378308556435,24.739030685866,28.11885158931,30.670961429622
Price Graph (7d)
#27
Diamond's Logo
₽ 4,205,532,371 Market Cap
₽ 786 Volume (24H)
3,293,416 DMD Circulating Supply
1.81% Change (24H)
1431.7830202763,1522.7522092349,1586.6507495811,1408.2012570623,1382.998234295,1309.2001698213,1252.3526848347,1299.3341794062,1258.2883164655,1243.1797394189,1235.5133267587,1231.5850816221,1252.4692187215,1270.0852013622,1252.6567914473,1290.2447935978,1283.2100021113
Price Graph (7d)
#28
Status's Logo
₽ 4,145,958,637 Market Cap
₽ 616,409 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.30% Change (24H)
1.3195693443392,1.3301679643659,1.3179084550972,1.2804418583468,1.2759179867605,1.2275250734182,1.1610989296985,1.1885103202997,1.2003965681205,1.1751794142451,1.1581299161573,1.1699849273894,1.1803227139109,1.1870997172055,1.1930809350548,1.2000991073964,1.2012248725281
Price Graph (7d)
#29
Bean Cash's Logo
₽ 3,803,068,877 Market Cap
₽ 2,302,171 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-3.71% Change (24H)
1.6415050682473,1.683057160946,1.6452952665973,1.6389184312909,1.5659795050183,1.4990207732622,1.4491610983024,1.4583617408769,1.4405018872912,1.4315037550017,1.4115915401568,1.4322385210934,1.488142170997,1.5280272112834,1.4887798255533,1.4557534311588,1.4540473747929
Price Graph (7d)
#30
Ardor's Logo
₽ 3,733,991,524 Market Cap
₽ 1,081,530 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.71% Change (24H)
3.8714036910806,3.9069641322834,3.8759027726421,3.7840229701766,3.7449778203066,3.6463039955524,3.4339601138617,3.4494084626989,3.4351081908799,3.5365673219083,3.563549574426,3.5266238110291,3.4944425514345,3.6677839823221,3.6565181979588,3.7164626821997,3.744660503773
Price Graph (7d)
#31
MCO's Logo
₽ 3,532,647,854 Market Cap
₽ 603,905 Volume (24H)
15,793,831 MCO * Circulating Supply
0.87% Change (24H)
254.8946023925,254.21781532481,250.66199672605,239.95233966944,235.94141884212,228.43207006444,214.51867783701,215.78365695074,210.16129050731,208.94593810272,213.72879399616,217.63904665929,218.66487414472,224.76787963504,222.72486372283,223.24076527749,224.78819042716
Price Graph (7d)
#32
ZCoin's Logo
₽ 3,423,362,065 Market Cap
₽ 1,364,400 Volume (24H)
7,493,398 XZC Circulating Supply
3.81% Change (24H)
511.30930100328,509.79301573269,502.16528484279,486.42411127436,477.78206415101,456.24603142059,421.38550757339,439.17685390975,436.18879330208,436.36178817002,425.74167671365,420.37705075429,422.36225117268,439.13853229308,441.15388765923,453.70640107969,461.93736071684
Price Graph (7d)
#33
Golem's Logo
₽ 3,291,898,787 Market Cap
₽ 3,157,262 Volume (24H)
959,242,000 GNT * Circulating Supply
-4.86% Change (24H)
3.6999899883425,3.7269093470768,3.7337245114109,3.626342040533,3.6068425783379,3.4456586488719,3.2330027846516,3.2776437676514,3.2502227554186,3.2385741196604,3.4095458527233,3.3229467408469,3.2620622579103,3.3857897911553,3.5388581430537,3.4623916932413,3.4426333221814
Price Graph (7d)
#34
Steem's Logo
₽ 3,136,926,104 Market Cap
₽ 2,491,231 Volume (24H)
269,899,667 STEEM * Circulating Supply
1.80% Change (24H)
13.042584224697,12.945320527049,12.569701933047,12.237508966075,13.060712919144,12.196753687456,11.142332197979,11.385387572916,11.231006867288,11.115609524153,11.065421466893,11.162990081284,11.089469426516,11.333259786914,11.418797448796,11.511161246838,11.68583550616
Price Graph (7d)
#35
₽ 2,546,787,657 Market Cap
₽ 1,553,722 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.68% Change (24H)
2.6279527376191,2.6519502256384,2.5967023008328,2.5861368534914,2.5859709283973,2.4643742456749,2.3399538767926,2.3330066844741,2.3124924919514,2.310875116148,2.2914508847475,2.3232341734555,2.3583508209608,2.4246611030873,2.4021460628333,2.4321664054196,2.4325341398761
Price Graph (7d)
#36
Stratis's Logo
₽ 2,522,755,795 Market Cap
₽ 3,407,530 Volume (24H)
98,966,545 STRAT * Circulating Supply
4.04% Change (24H)
28.45343560963,28.04479094875,27.609851882112,27.183172437198,26.863180828903,25.44824548609,23.116674890878,23.65022198503,23.403893084835,23.620219708075,23.399014541668,23.784754775369,23.536488186159,24.162271473964,24.506633986418,24.878490791663,25.158631841047
Price Graph (7d)
#37
₽ 2,518,459,828 Market Cap
₽ 2,001,102 Volume (24H)
10,416,297 ERC Circulating Supply
-0.27% Change (24H)
270.32943937249,269.78927793172,266.47940599797,265.39565585658,266.08648657329,248.30464482352,234.13992111507,236.10761164284,233.59079655096,235.34167034204,234.85951536898,232.52886034773,232.38022969301,244.13788594634,243.47976855001,243.02456521092,242.35319133583
Price Graph (7d)
#38
ReddCoin's Logo
₽ 2,461,236,290 Market Cap
₽ 2,388,387 Volume (24H)
28,808,713,174 RDD * Circulating Supply
4.26% Change (24H)
0.079482528408771,0.083221860145874,0.082437190219749,0.087727835979296,0.091218598884781,0.083378614196848,0.085112923565699,0.08473033592502,0.083530785770342,0.083616082304091,0.082856946269804,0.08445828674065,0.082577321006344,0.084457492139054,0.084135337753134,0.08610606112848,0.084164100720461
Price Graph (7d)
#39
Syndicate's Logo
₽ 2,261,537,511 Market Cap
₽ 780,985 Volume (24H)
561,227,127 SYNX Circulating Supply
-5.87% Change (24H)
4.68835479458,4.55130354977,4.5216198451444,4.3024392356827,4.1576840876324,4.0450674050562,3.8321197591761,3.9269330616371,4.0512886858078,4.1934784666018,4.2749213229049,4.0942278573217,4.1363764471861,4.2861560033095,4.2856278142551,4.104656198508,4.0246526646675
Price Graph (7d)
#40
Enigma's Logo
₽ 2,085,743,725 Market Cap
₽ 459,688 Volume (24H)
74,836,171 ENG * Circulating Supply
3.32% Change (24H)
26.812726935185,26.694650555393,26.681144382471,26.296771313708,25.878761916056,24.434331879316,22.900842411568,23.070129808816,22.885727056247,23.685190334661,23.939129591401,23.687678945616,23.916583279797,25.463546097555,26.800277475875,27.790646009145,27.932354884131
Price Graph (7d)
#41
Ignis's Logo
₽ 1,921,203,749 Market Cap
₽ 720,235 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.36% Change (24H)
2.1611343301408,2.1669573305577,2.1177641641818,2.0571844190745,2.026698376388,1.9335797265358,1.7603447746842,1.8132695980638,1.8429335529316,1.8102496078647,1.811852539699,1.8031770453123,1.8292341147422,1.8943816973614,1.9000622444612,1.8964642295867,1.9095271193645
Price Graph (7d)
#42
Factom's Logo
₽ 1,890,793,532 Market Cap
₽ 4,091,040 Volume (24H)
8,745,102 FCT * Circulating Supply
2.82% Change (24H)
225.32774487545,218.64043900241,224.32386187858,210.86382740738,209.54048738029,207.35326427894,202.00289315738,205.66035483704,208.37110881777,208.5572268841,206.73119541187,206.93320559461,206.67732105693,210.54930720335,211.77694977123,216.86134526202,217.15480158349
Price Graph (7d)
#43
₽ 1,825,614,545 Market Cap
₽ 17,680,246 Volume (24H)
325,000,000 CFI * Circulating Supply
0.62% Change (24H)
5.3577952501523,5.476167054674,5.5223999433473,5.7092161889359,5.992469785989,6.0250463906452,5.7881153737878,5.6865276360526,5.6322565525378,5.8739686972085,5.6627536024661,5.5249111449341,5.6036746311062,5.6820734565513,5.5844901577424,5.5781062178283,5.6276897183266
Price Graph (7d)
#44
Ark's Logo
₽ 1,560,561,710 Market Cap
₽ 1,445,575 Volume (24H)
104,378,948 ARK * Circulating Supply
4.22% Change (24H)
16.666472614258,16.564865092396,16.21188499105,15.911317105304,15.863646565725,14.482085120648,13.200148340771,13.551515493772,13.54727114742,13.647434878249,14.12417483744,14.218757018722,14.009304723658,14.272274772005,14.306179462101,14.676795986364,14.831387318368
Price Graph (7d)
#45
Bancor's Logo
₽ 1,378,574,442 Market Cap
₽ 260,088 Volume (24H)
51,438,446 BNT * Circulating Supply
1.55% Change (24H)
29.278687327603,28.981843749614,29.270497034573,28.489201962691,28.292024693689,26.775440104116,25.257680650588,25.247496772792,24.942123808652,24.935315428021,25.395744023468,25.130994549821,25.044011125001,26.034693805433,26.507346110263,27.109917572016,26.983846088185
Price Graph (7d)
#46
₽ 1,349,526,817 Market Cap
₽ 337,729 Volume (24H)
373,755,607 POWR * Circulating Supply
1.14% Change (24H)
4.1689687560581,4.1620654683253,4.1751800553228,4.0730047161889,3.9558831390476,3.783166378921,3.4982253637473,3.5333243794504,3.4755710675017,3.4545908747265,3.4509520819561,3.4720900679573,3.5199803426339,3.5765913664119,3.5893693826802,3.6564554762148,3.6283907241575
Price Graph (7d)
#47
Aragon's Logo
₽ 1,328,484,076 Market Cap
₽ 155,608 Volume (24H)
28,231,898 ANT * Circulating Supply
2.41% Change (24H)
52.867358995915,52.136121763453,51.745625856553,50.188017321243,49.178145642905,47.518392519308,44.547656021299,44.145224997205,43.781033459286,44.775973933546,45.103871904043,44.76926275538,44.721043311133,45.859828664552,46.030393034941,46.893097145621,47.127069318174
Price Graph (7d)
#48
Particl's Logo
₽ 1,292,878,023 Market Cap
₽ 1,172,983 Volume (24H)
10,060,779 PART * Circulating Supply
0.59% Change (24H)
156.43795086188,165.02308446642,161.33951519008,151.70884399734,133.0448787743,132.08603422265,128.4643652633,130.09181078611,129.66327027199,127.50002298367,125.16859889668,127.28230628847,127.97328234913,132.79917377206,128.26773656654,128.47392611747,128.77663329663
Price Graph (7d)
#49
PIVX's Logo
₽ 1,230,949,782 Market Cap
₽ 1,069,812 Volume (24H)
56,781,166 PIVX * Circulating Supply
2.63% Change (24H)
23.81824563181,23.834768459607,23.232033690664,22.847183759606,22.863649153839,21.593250641666,19.997694068826,20.124427047748,19.967394636733,20.161643377728,19.966913398303,20.405041097382,20.616062181157,21.283241697265,21.146703574388,21.380825361166,21.528937635819
Price Graph (7d)
#50
Nxt's Logo
₽ 1,182,623,897 Market Cap
₽ 1,242,441 Volume (24H)
998,999,942 NXT * Circulating Supply
2.39% Change (24H)
1.4765250774132,1.4522989390208,1.4309263343623,1.3839553946811,1.3422503279517,1.2629192566427,1.2302162652937,1.2261268675622,1.2092599556055,1.1908099318152,1.192994704874,1.1444685645748,1.1317045158288,1.1560282310745,1.1706577784495,1.1819756334389,1.19112058451
Price Graph (7d)
#51
₽ 1,133,599,164 Market Cap
₽ 54,728 Volume (24H)
201,805,868 CANN Circulating Supply
0.69% Change (24H)
5.3577952501523,5.476167054674,5.5223999433473,5.7092161889359,5.992469785989,6.0250463906452,5.7881153737878,5.6865276360526,5.6322565525378,5.8739686972085,5.6627536024661,5.5249111449341,5.6036746311062,5.6820734565513,5.5844901577424,5.5781062178283,5.6276897183266
Price Graph (7d)
#52
Gas's Logo
₽ 1,108,601,308 Market Cap
₽ 156,524 Volume (24H)
10,128,375 GAS * Circulating Supply
1.54% Change (24H)
119.13234056585,119.75991656447,117.48550411309,115.9919205869,115.95718518234,111.15961505413,104.70497920188,109.06573131858,107.43921936539,109.56388018279,108.43253064819,107.59440317068,108.3378792148,110.08338924434,109.00336958291,111.61221947647,109.90156325722
Price Graph (7d)
#53
₽ 1,100,606,737 Market Cap
₽ 686,128 Volume (24H)
662,811 GBYTE * Circulating Supply
5.56% Change (24H)
1800.6256563761,1805.5808442054,1790.0479273755,1775.2207815631,1824.5865549399,1790.6201028238,1669.5185725354,1679.4314352942,1663.7584868012,1622.0181533973,1624.612711936,1606.4747713547,1604.1339026995,1607.5951320403,1627.93601568,1602.9186711938,1637.291798406
Price Graph (7d)
#54
₽ 1,077,338,849 Market Cap
₽ 2,745,624 Volume (24H)
72,127,039 GRS Circulating Supply
0.52% Change (24H)
16.289850203164,16.195345562246,16.134620649424,15.87761746628,15.656256110775,14.885292361634,13.542615965858,14.020986725351,13.628935993597,13.811531162523,13.977970589164,14.242413434251,14.296924359139,14.737161784435,14.682758086182,14.775046159896,15.050999708562
Price Graph (7d)
#55
CloakCoin's Logo
₽ 1,042,205,406 Market Cap
₽ 851,228 Volume (24H)
5,172,893 CLOAK * Circulating Supply
1.22% Change (24H)
222.09844452463,221.14936568354,218.6299181099,210.67817178577,205.60622568863,196.63487505061,185.78644646161,189.61978200482,192.10302082216,201.21347318828,201.02239778106,192.35734298659,195.16214316312,199.54434159344,200.16689464495,200.44392646863,203.98520492717
Price Graph (7d)
#56
Nexus's Logo
₽ 884,655,800 Market Cap
₽ 1,203,620 Volume (24H)
58,447,015 NXS * Circulating Supply
0.30% Change (24H)
15.854572790479,15.496533994833,15.287572063614,15.164886081872,15.050114030948,14.163596299248,13.383120277657,14.005937319017,13.968168199672,13.994662991803,14.136812217737,14.417454254393,14.543985283336,14.939550662917,14.9081159617,14.849838930445,15.104143298435
Price Graph (7d)
#57
TenX's Logo
₽ 882,077,103 Market Cap
₽ 574,054 Volume (24H)
109,255,861 PAY * Circulating Supply
3.04% Change (24H)
7.9919239755121,8.0468717160309,7.852229870413,7.6726373645527,7.8985231348637,7.6490397924198,6.8848204587429,6.914245980041,6.9897310189814,7.0273342425597,7.0772766926432,7.1825900081367,7.2980739284768,7.7894496103239,7.8507679230808,7.967542694726,8.103624109632
Price Graph (7d)
#58
Incent's Logo
₽ 870,799,660 Market Cap
₽ 543,285 Volume (24H)
46,016,601 INCNT * Circulating Supply
-7.51% Change (24H)
19.221203272095,19.662157420175,19.946119637471,16.294299273596,19.445944269092,18.462199740406,18.857399453995,17.90973170613,19.004818989046,18.337235090903,18.957084725535,19.613820098634,18.659852425605,18.090688831625,19.200577066933,17.962939428037,19.371353846806
Price Graph (7d)
#59
Civic's Logo
₽ 861,556,747 Market Cap
₽ 1,352,944 Volume (24H)
342,699,966 CVC * Circulating Supply
-1.83% Change (24H)
2.8535242528843,2.7707796313206,2.7209702619475,2.8234526981663,2.8785458295668,2.6564964830855,2.4528445286113,2.4533094743048,2.4333035275016,2.3954941443497,2.369244788142,2.4254402608168,2.4132836017855,2.4904037667558,2.542044125953,2.5329631037814,2.5272323650022
Price Graph (7d)
#60
₽ 804,502,365 Market Cap
₽ 1,164,735 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.03% Change (24H)
0.92092623292125,0.96200840800386,0.94403957269483,0.9102297170353,0.89748895244655,0.86189236891652,0.80002135661156,0.79130141906697,0.79168493956914,0.78178852313831,0.78058016362893,0.76816435390901,0.7672847019902,0.80493238195006,0.80916121543725,0.78992351208052,0.80048742265532
Price Graph (7d)
#61
Peercoin's Logo
₽ 682,583,538 Market Cap
₽ 880,687 Volume (24H)
25,263,603 PPC Circulating Supply
-4.14% Change (24H)
32.114643862525,32.251332229192,32.436319020741,33.678508800134,30.74183505588,29.066588190732,27.462238482013,29.161080475,28.424801499672,28.360666524384,28.261552802151,27.36009346055,27.064690337812,28.468387874709,28.556093846444,29.039056081832,27.218156709498
Price Graph (7d)
#62
Clams's Logo
₽ 637,459,093 Market Cap
₽ 2,184,009 Volume (24H)
3,163,971 CLAM * Circulating Supply
1.22% Change (24H)
222.09844452463,221.14936568354,218.6299181099,210.67817178577,205.60622568863,196.63487505061,185.78644646161,189.61978200482,192.10302082216,201.21347318828,201.02239778106,192.35734298659,195.16214316312,199.54434159344,200.16689464495,200.44392646863,203.98520492717
Price Graph (7d)
#63
Burst's Logo
₽ 571,133,255 Market Cap
₽ 231,153 Volume (24H)
2,056,950,633 BURST Circulating Supply
4.26% Change (24H)
0.30432192802177,0.30213150961263,0.30021093156824,0.29008104255775,0.28221088186283,0.27215579957142,0.25696553547311,0.26899074973841,0.26782343541434,0.28076472830112,0.28250970436827,0.2739758589429,0.27070153181684,0.27488835504895,0.27352361299658,0.27668358878322,0.27817475032584
Price Graph (7d)
#64
Energycoin's Logo
₽ 529,282,356 Market Cap
₽ 2,097,138 Volume (24H)
123,120,040 ENRG Circulating Supply
1.24% Change (24H)
4.8140572778157,4.8999428964428,4.5778735369517,4.4487118456849,4.3716740260019,4.0920904550347,3.7881642808315,3.8075951346975,3.8682999483808,4.0248749030417,4.0717828162442,4.2773237257403,4.2163720022787,4.2199225988545,4.2635132557581,4.3314713268055,4.3086635461721
Price Graph (7d)
#65
Blocknet's Logo
₽ 484,633,238 Market Cap
₽ 1,094,819 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-24.50% Change (24H)
97.251607339933,97.26558840128,96.950343019668,95.222733051688,99.429486473669,102.24798971948,97.28451775935,99.244196328723,98.690935696245,100.98419887182,101.54859950961,99.49287976064,99.106530612372,104.75882364581,109.57229121972,97.761128108665,91.758143692391
Price Graph (7d)
#66
NavCoin's Logo
₽ 454,534,898 Market Cap
₽ 755,585 Volume (24H)
64,553,860 NAV Circulating Supply
0.15% Change (24H)
7.1921214414961,7.1897923498555,7.1144206787239,7.4212030158248,7.7922377879786,8.1844397441743,7.2488362858839,7.3762091448101,7.0000535548869,6.7361314038195,6.7726293807673,6.7672610106907,6.7774458395474,6.9984844907034,7.0156693403157,7.1103099484468,7.0961418024808
Price Graph (7d)
#67
AdEx's Logo
₽ 401,314,197 Market Cap
₽ 196,850 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.03% Change (24H)
6.0304732507442,5.9705801623269,5.9097680596222,5.8300169887372,5.7431459368048,5.6472174080593,5.301699929225,5.2983865089835,5.2596513230619,5.2687671913742,5.4030563745924,5.4760191327592,5.3392827865713,5.3993887256995,5.4708782891705,5.5766592771934,5.5866642563781
Price Graph (7d)
#68
BitSend's Logo
₽ 392,930,886 Market Cap
₽ 957,280 Volume (24H)
24,249,075 BSD Circulating Supply
1.07% Change (24H)
16.383894498672,16.236782037925,16.113841481229,16.172581494389,15.991348594417,15.870272599299,15.606237856629,15.89607442853,16.230853647662,16.993798071229,16.149702682278,16.060559167783,16.147169873131,16.189207782417,16.234969993699,16.11452267122,16.233994737487
Price Graph (7d)
#69
Musicoin's Logo
₽ 370,212,575 Market Cap
₽ 5,761 Volume (24H)
776,117,568 MUSIC * Circulating Supply
1.41% Change (24H)
0.51040848960834,0.50339274309937,0.5208713729207,0.50416945214922,0.4964925587513,0.49020761102144,0.51578682663891,0.46303023687457,0.45593367870256,0.44817430025174,0.44781550287022,0.46742567038931,0.44632149456166,0.48508676909585,0.4986192646848,0.47952845545865,0.47788992981965
Price Graph (7d)
#70
OKCash's Logo
₽ 216,399,655 Market Cap
₽ 587,605 Volume (24H)
74,135,121 OK * Circulating Supply
5.43% Change (24H)
3.0661698774933,3.20699603796,3.1617151897513,2.9949089014191,2.9265423501621,2.7758216587577,2.7162113323098,2.7858033051455,2.9003636926134,2.9687118263697,3.0280447044929,2.9458333491722,2.8829991372844,2.8669856114676,2.8261586471904,2.8395314550263,2.8887305839255
Price Graph (7d)
#71
LoMoCoin's Logo
₽ 207,792,024 Market Cap
₽ 864,255 Volume (24H)
240,217,020 LMC * Circulating Supply
4.66% Change (24H)
1.030280604282,1.0522458716199,1.0347292213758,0.99410088111532,0.99029232090897,0.96191674712899,0.92297036935335,0.92392083626058,0.91152954410446,0.86798059822012,0.86716232760519,0.84791541019553,0.89238620436782,0.96729268411971,0.87693967464324,0.87564884886913,0.87446647148334
Price Graph (7d)
#72
GoldCoin's Logo
₽ 177,671,098 Market Cap
₽ 657,586 Volume (24H)
41,662,104 GLD Circulating Supply
4.10% Change (24H)
3.9196585438031,3.9400308282581,3.8458011469867,4.0074046583031,4.1581529791663,3.9957227657383,3.8589563715909,3.9484144209897,3.9538877274439,3.7602878003198,3.8015862795338,3.9765201121807,3.930267743723,4.1942124822801,4.0075775975337,4.2047560657049,4.2724792939465
Price Graph (7d)
#73
Melon's Logo
₽ 165,998,404 Market Cap
₽ 37,445 Volume (24H)
599,400 MLN * Circulating Supply
5.74% Change (24H)
301.54125064883,293.77567275782,281.28406656587,316.86277695274,313.19834232233,280.31598217884,268.16719748595,271.79696035083,280.03439722543,300.80467412801,301.21909771995,297.88619037532,240.62715204893,263.64070236547,269.25444539653,278.41868827874,277.45437651468
Price Graph (7d)
#74
₽ 145,265,732 Market Cap
₽ 254,589 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.11% Change (24H)
0.73887197426839,0.74169686895837,0.73008786416742,0.74145540165757,0.72813774197422,0.69902474361094,0.65467490687761,0.64851994531117,0.61273490994787,0.64307877983033,0.64486449634805,0.64079075700757,0.63777039713345,0.65937336791006,0.6434630204361,0.65268627013955,0.63501376806873
Price Graph (7d)
#75
I/O Coin's Logo
₽ 128,596,230 Market Cap
₽ 23,960 Volume (24H)
16,880,905 IOC * Circulating Supply
1.58% Change (24H)
5.4599860480775,5.6339034413946,5.6657495114842,5.9814671056831,6.0145560652974,5.7063324918294,5.3666245587343,5.4417336577687,5.7023730356804,5.820990641872,5.6494714390461,7.892487000146,8.4397914802058,8.337922349942,7.7216964670802,7.3546769895456,7.5903262367173
Price Graph (7d)
#76
ParkByte's Logo
₽ 103,278,555 Market Cap
₽ 2,927,025 Volume (24H)
4,764,026 PKB * Circulating Supply
2.63% Change (24H)
23.81824563181,23.834768459607,23.232033690664,22.847183759606,22.863649153839,21.593250641666,19.997694068826,20.124427047748,19.967394636733,20.161643377728,19.966913398303,20.405041097382,20.616062181157,21.283241697265,21.146703574388,21.380825361166,21.528937635819
Price Graph (7d)
#77
Crown's Logo
₽ 101,956,763 Market Cap
₽ 100,618 Volume (24H)
22,876,679 CRW Circulating Supply
5.73% Change (24H)
3.9640963040082,3.8752624683009,3.9636355468955,3.6762187690518,3.5639162417543,3.7125924165119,3.4892917476346,4.3108453399658,4.2014391778373,4.26113614702,4.2257423313757,4.1984891695322,4.1225401212948,4.3107258188062,4.2518181424838,4.3246447820195,4.4650618378813
Price Graph (7d)
#78
Curecoin's Logo
₽ 80,901,642 Market Cap
₽ 76,331 Volume (24H)
24,229,013 CURE Circulating Supply
14.27% Change (24H)
4.272035918891,4.1770373594346,3.9779425444168,3.8614080215916,3.706809225648,3.4831529255538,3.1611578512303,3.0451083056134,2.8646312901463,2.8621886791478,2.8628499089141,2.8471575708423,2.7680376661183,2.8459331269679,2.9461558564088,3.3216853754932,3.3452299952003
Price Graph (7d)
#79
₽ 73,167,045 Market Cap
₽ 15,384 Volume (24H)
153,388,168 MUE Circulating Supply
1.41% Change (24H)
0.51040848960834,0.50339274309937,0.5208713729207,0.50416945214922,0.4964925587513,0.49020761102144,0.51578682663891,0.46303023687457,0.45593367870256,0.44817430025174,0.44781550287022,0.46742567038931,0.44632149456166,0.48508676909585,0.4986192646848,0.47952845545865,0.47788992981965
Price Graph (7d)
#80
ION's Logo
₽ 59,034,857 Market Cap
₽ 61,209 Volume (24H)
21,936,530 ION * Circulating Supply
-11.19% Change (24H)
3.75934544191,3.702283329785,3.5573047450426,3.1558714209573,3.180001977118,3.1803494264523,3.0353706262025,3.3116314955784,3.1456268645473,2.9497455545449,2.8567754938816,2.8208568290235,3.0418946796207,3.1485265913564,3.0339944715554,2.9286173283043,2.687992763766
Price Graph (7d)
#81
Mercury's Logo
₽ 43,428,859 Market Cap
₽ 177,407 Volume (24H)
100,000,000 MER * Circulating Supply
1.13% Change (24H)
0.5263366934259,0.50710196429345,0.49340457218021,0.47638414074705,0.46044869353827,0.46483227951573,0.44737572911833,0.43657595967145,0.4163627533691,0.38829850152199,0.40493236052298,0.4153797297269,0.40174846669153,0.41820807148737,0.42262656409426,0.41598763097702,0.42162941359048
Price Graph (7d)
#82
SALT's Logo
₽ 28,982,741 Market Cap
₽ 1,997,436 Volume (24H)
68,998,389 SALT * Circulating Supply
-3.85% Change (24H)
0.48038664776635,0.48031480250607,0.49400541274903,0.48279345658839,0.45622381885338,0.45116588007244,0.43293844920921,0.4411204395755,0.40334137887341,0.41644814836065,0.4375800277523,0.42915707599071,0.42228484423156,0.43583717291398,0.4371487124028,0.42438315523614,0.42817176994741
Price Graph (7d)
#83
DopeCoin's Logo
₽ 24,515,552 Market Cap
₽ 393 Volume (24H)
133,720,378 DOPE Circulating Supply
0.92% Change (24H)
0.18891577147347,0.18836617956527,0.18775698644928,0.18383106506683,0.18285001169355,0.18030499567803,0.17247219631479,0.17268713447511,0.16927464827159,0.1723342267555,0.17328347688403,0.17207968538459,0.17120146300236,0.17574774015408,0.18203760383485,0.18125669834851,0.18218121782804
Price Graph (7d)
#84
Kore's Logo
₽ 20,691,240 Market Cap
₽ 1,583,770 Volume (24H)
2,022,465 KORE * Circulating Supply
-2.26% Change (24H)
10.943770890373,10.862900660914,10.695467467274,10.55377670381,10.492961539749,10.215655348735,10.064796113456,10.2821887947,10.346553449781,10.531775868919,9.8491595783295,9.8221770001941,9.9219954102496,10.354447858198,10.370409621135,10.331228229365,10.225767447978
Price Graph (7d)
#85
Bytecent's Logo
₽ 15,696,389 Market Cap
₽ 1,576,241 Volume (24H)
2,794,306 BYC Circulating Supply
0.67% Change (24H)
5.3577952501523,5.476167054674,5.5223999433473,5.7092161889359,5.992469785989,6.0250463906452,5.7881153737878,5.6865276360526,5.6322565525378,5.8739686972085,5.6627536024661,5.5249111449341,5.6036746311062,5.6820734565513,5.5844901577424,5.5781062178283,5.6276897183266
Price Graph (7d)
#86
₽ 11,156,385 Market Cap
₽ 335,241 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.86% Change (24H)
2.2560716776486,2.2127345427765,2.153669905537,2.0606170505037,2.0041550550469,1.9270227230752,1.767365765184,1.7280187762291,1.7373821770129,1.6413424101323,1.7140901034661,1.7903298630928,1.7803399006868,1.8319161740674,1.828059056424,1.8254743915695,1.7585182700581
Price Graph (7d)
#87
e-Gulden's Logo
₽ 9,824,798 Market Cap
₽ 249,680 Volume (24H)
20,908,901 EFL Circulating Supply
-1.54% Change (24H)
0.59491618010417,0.5890339111674,0.57841688221572,0.5652621880661,0.55562647768221,0.54781900652303,0.49973815865336,0.49811950505888,0.4741070334511,0.47581877876631,0.4710597280857,0.46625079654854,0.45088773887704,0.46040120656796,0.47095029433378,0.46459659287934,0.46953259442217
Price Graph (7d)
#88
₽ 6,576,251 Market Cap
₽ 393 Volume (24H)
13,995,419 EGC Circulating Supply
-1.53% Change (24H)
0.59491618010417,0.5890339111674,0.57841688221572,0.5652621880661,0.55562647768221,0.54781900652303,0.49973815865336,0.49811950505888,0.4741070334511,0.47581877876631,0.4710597280857,0.46625079654854,0.45088773887704,0.46040120656796,0.47095029433378,0.46459659287934,0.46953259442217
Price Graph (7d)
#89
Creditbit's Logo
₽ 3,892,717 Market Cap
₽ 658,960 Volume (24H)
16,568,774 CRB * Circulating Supply
-1.54% Change (24H)
0.24673679915017,0.2574973924079,0.26690761046573,0.25522069897513,0.24374512787632,0.23097571200177,0.22388661907836,0.2286836668112,0.23118677829594,0.23241455297684,0.23281162969121,0.22827754101309,0.22733837285872,0.23477749963373,0.23656306506062,0.23515291334045,0.23537873128427
Price Graph (7d)
#90
₽ 1,730,036 Market Cap
₽ 372,032 Volume (24H)
2,000,000 LGD * Circulating Supply
4.66% Change (24H)
1.030280604282,1.0522458716199,1.0347292213758,0.99410088111532,0.99029232090897,0.96191674712899,0.92297036935335,0.92392083626058,0.91152954410446,0.86798059822012,0.86716232760519,0.84791541019553,0.89238620436782,0.96729268411971,0.87693967464324,0.87564884886913,0.87446647148334
Price Graph (7d)
#91
Capricoin's Logo
₽ 1,600,996 Market Cap
₽ 6,759,220 Volume (24H)
1,990,045 CPC * Circulating Supply
0.03% Change (24H)
0.92092623292125,0.96200840800386,0.94403957269483,0.9102297170353,0.89748895244655,0.86189236891652,0.80002135661156,0.79130141906697,0.79168493956914,0.78178852313831,0.78058016362893,0.76816435390901,0.7672847019902,0.80493238195006,0.80916121543725,0.78992351208052,0.80048742265532
Price Graph (7d)
#92
Blitzcash's Logo
₽ 1,502,577 Market Cap
₽ 7,731,491 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-14.51% Change (24H)
0.36940455827786,0.42192190743267,0.40406384644661,0.39006923536773,0.38070288039156,0.38260393839116,0.37680634872842,0.41188355962891,0.43586370774983,0.47371420246759,0.45600507245788,0.44408665296118,0.47269256615004,0.45304188154342,0.44443098588346,0.38670489849891,0.37070018910693
Price Graph (7d)
#93
₽ 824,276 Market Cap
₽ 2,366,915 Volume (24H)
23,155,546 BCY * Circulating Supply
4.26% Change (24H)
0.041308774142451,0.040921844146112,0.040351508278847,0.039426497754122,0.038791298227408,0.03832322597501,0.035920293601593,0.036260736327816,0.036150351384503,0.038146378349462,0.037986087476906,0.036277932794664,0.034870499923848,0.037820185295211,0.036877991658287,0.039014091015985,0.037296484973941
Price Graph (7d)