Cryptocurrencies: 93 Markets: 7 Market Cap: $148,455,584,830 24H Vol: $342,133,353
Cryptocurrencies: 93 Markets: 7
Market Cap: $148,455,584,830 24H Vol: $342,133,353
#1
Bitcoin's Logo
kr 861,493,813,454 Market Cap
kr 2,425,381,757 Volume (24H)
17,659,125 BTC Circulating Supply
-0.70% Change (24H)
47595.763547909,46864.777691022,46573.603315707,47338.690645681,48185.392281378,48083.992053603,48377.209643882,48541.676548636,48366.33647085,48620.125596941,49052.059706145,49033.603559578,49011.695804074,48584.050170248,48699.337598992
Price Graph (7d)
#2
Ethereum's Logo
kr 167,027,365,282 Market Cap
kr 270,181,580 Volume (24H)
105,760,919 ETH Circulating Supply
-1.38% Change (24H)
1552.5956975751,1508.728925233,1500.4175266802,1524.1378294629,1544.2264969094,1541.2759927151,1584.9716473669,1608.0402669398,1597.7666269732,1601.9266280127,1620.2603206786,1608.3398380048,1597.1840152441,1564.926190002,1573.0674881526
Price Graph (7d)
#3
XRP's Logo
kr 119,771,248,349 Market Cap
kr 273,173,459 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.33% Change (24H)
3.0569174665661,2.9949285090617,2.9756683003906,2.997979760331,3.0183867874283,3.1055967034843,3.1630437009841,3.1425614465454,3.0887137234814,3.0889599897224,3.0955111733099,3.0701918836532,3.0338826469054,2.9818144852147,3.0152982267803
Price Graph (7d)
#4
EOS's Logo
kr 43,746,878,848 Market Cap
kr 2,289,122 Volume (24H)
906,245,118 EOS * Circulating Supply
-4.50% Change (24H)
51.470332240474,50.108696507959,49.984621392918,50.678082581698,51.212850684507,50.629832105043,51.188640168842,51.172509409825,50.777342472928,50.867159999462,51.163030785781,50.799716141678,50.087380545191,48.043164249489,48.385704200131
Price Graph (7d)
#5
Litecoin's Logo
kr 43,675,495,278 Market Cap
kr 29,250,964 Volume (24H)
61,469,721 LTC Circulating Supply
-5.95% Change (24H)
767.6951035104,738.86058826236,731.53340054133,745.07629306404,749.50857409541,740.1276978464,751.19592798749,764.01854803951,758.50131826143,765.07176424563,767.23699583341,757.84894637668,745.54072511164,709.12153748041,712.29087823119
Price Graph (7d)
#6
Tether's Logo
kr 21,444,590,490 Market Cap
kr 60,369,574 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.48% Change (24H)
8.9060959085692,8.8900565588804,8.8726056661174,8.912529020924,8.9431859017622,8.9328754454455,8.9119319315792,8.9187223836228,8.9154486648438,8.9124344536408,8.9194949682837,8.9329928023738,8.9377361242153,8.9452445852979,8.9432602137337
Price Graph (7d)
#7
Stellar's Logo
kr 19,583,840,766 Market Cap
kr 2,905,458 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-2.27% Change (24H)
1.0991431374263,1.0645454389486,1.0491844222823,1.0599766903348,1.0727416793654,1.0808321837179,1.0999841849528,1.0962729135011,1.0827873164896,1.0782713237385,1.0883012012463,1.076592222444,1.0612267326204,1.030086283407,1.0339299938931
Price Graph (7d)
#8
Cardano's Logo
kr 17,712,546,338 Market Cap
kr 14,107,702 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-2.62% Change (24H)
0.78329892690762,0.76539650834719,0.76138497944079,0.76673851500992,0.77079930253381,0.77352910308227,0.77407658458111,0.76706764401299,0.74045329282657,0.73524906908648,0.73323032768789,0.71401674295895,0.70296261505109,0.67854395263828,0.67962244005869
Price Graph (7d)
#9
TRON's Logo
kr 15,253,373,472 Market Cap
kr 4,501,186 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-1.84% Change (24H)
0.25306699418066,0.24757083395692,0.2453936141429,0.2473509005387,0.24848644437022,0.24826617570041,0.25077079393366,0.25043467207766,0.24582143818238,0.24506240516925,0.24561569082815,0.24239883106134,0.23721861487867,0.23048828030247,0.23177102837353
Price Graph (7d)
#10
Monero's Logo
kr 10,595,640,896 Market Cap
kr 5,326,468 Volume (24H)
16,933,696 XMR Circulating Supply
-1.36% Change (24H)
609.4170876407,598.11804106763,587.06189101578,612.303947875,622.10863970907,617.94355926285,621.68889847846,626.79478381283,624.97328807853,628.31982008003,634.94133467917,631.81144054609,632.00492655627,622.43148682724,624.73076729768
Price Graph (7d)
#11
Dash's Logo
kr 9,871,432,018 Market Cap
kr 2,603,799 Volume (24H)
8,763,490 DASH Circulating Supply
-2.25% Change (24H)
1148.7761952727,1111.2710285557,1103.3968112892,1108.6693980896,1121.1607626741,1115.4684958369,1137.6013499872,1151.7846732653,1141.5992527169,1144.8136845934,1150.3799681598,1147.3136884019,1141.2639713069,1122.6474309293,1127.5023240922
Price Graph (7d)
#12
NEO's Logo
kr 6,532,161,907 Market Cap
kr 2,254,990 Volume (24H)
65,000,000 NEO * Circulating Supply
-0.23% Change (24H)
104.38592354577,101.21643091679,99.881643957277,100.95981377585,102.2558458103,101.79012561586,104.40019967398,104.88760762921,102.98035377959,102.99965266592,103.44190593784,102.16590140711,100.43489140146,97.297285569519,98.516453585465
Price Graph (7d)
#13
NEM's Logo
kr 5,328,157,795 Market Cap
kr 1,617,251 Volume (24H)
8,999,999,999 XEM * Circulating Supply
-3.14% Change (24H)
0.62991485509064,0.60907608873045,0.60566621112913,0.59814314006753,0.61286367539054,0.59764990431763,0.60610073824625,0.60519476917996,0.59779680898312,0.59229630361885,0.59452530196015,0.59778830160295,0.60763121667721,0.58522819713318,0.5887607309494
Price Graph (7d)
#14
kr 3,912,829,841 Market Cap
kr 31,775,610 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-15.35% Change (24H)
2.9060189477687,2.7896827832009,2.7728616703908,2.9312787441567,3.0615005687999,3.0849598339751,3.3213322005587,3.3647831902669,3.4128333310796,3.4764670538977,3.61784628737,3.8626210474006,4.1685907130621,4.1589979544016,3.9751674265522
Price Graph (7d)
#15
Dogecoin's Logo
kr 3,031,172,628 Market Cap
kr 10,101,684 Volume (24H)
119,183,347,534 DOGE Circulating Supply
-3.13% Change (24H)
0.026631047296276,0.025976748352073,0.025684792066176,0.025691964739845,0.026050685942114,0.025921556487724,0.026044371995289,0.027345860404118,0.027035928511783,0.026801519970821,0.02676406250336,0.026498143532639,0.02609499172847,0.025329713443576,0.025422622065649
Price Graph (7d)
#16
OmiseGO's Logo
kr 2,409,878,567 Market Cap
kr 1,200,818 Volume (24H)
140,245,398 OMG * Circulating Supply
-4.44% Change (24H)
18.105131003348,17.420338999224,17.314028453323,17.652577614642,18.024520989197,17.844803893589,18.254872492592,18.346002151854,18.212153363266,18.331264878015,18.390927029316,18.161093240546,17.893859063124,17.136901492462,17.193882796842
Price Graph (7d)
#17
Waves's Logo
kr 2,407,903,216 Market Cap
kr 268,307 Volume (24H)
100,000,000 WAVES * Circulating Supply
-2.04% Change (24H)
25.898923937523,24.833934790615,24.470193711003,24.7399222808,24.915209653048,24.817950508524,25.116655629447,25.213684356949,24.916203924053,24.845818678241,24.911654981832,24.668309933395,24.489839542893,23.956578395228,24.004572516679
Price Graph (7d)
#18
Augur's Logo
kr 2,256,599,414 Market Cap
kr 3,535,389 Volume (24H)
11,000,000 REP * Circulating Supply
2.54% Change (24H)
189.48896512099,181.85121546941,175.34967945347,176.08656036255,180.16273007977,180.57035931329,199.39429355576,202.80170043321,198.69176341162,202.34595980831,204.59675793444,201.57371399209,198.36700145628,190.43185251845,204.90726553461
Price Graph (7d)
#19
Qtum's Logo
kr 2,254,692,097 Market Cap
kr 1,717,100 Volume (24H)
88,801,708 QTUM * Circulating Supply
-4.20% Change (24H)
27.360151931576,26.560655427637,26.262886920737,26.497693493536,26.813840201889,26.486108611003,26.873174626526,27.383017538461,26.990674281407,27.031216827513,27.274206812058,26.867188604871,26.250361663775,25.121142805059,25.177337813549
Price Graph (7d)
#20
Lisk's Logo
kr 2,012,983,303 Market Cap
kr 796,147 Volume (24H)
108,850,298 LSK * Circulating Supply
-1.29% Change (24H)
18.935314774693,18.434554591953,18.445918498816,18.740123726192,19.104667072742,18.889146757441,18.989328297847,19.043256823737,18.949983644058,19.015738277079,19.16863438031,19.169683916982,18.740697840218,18.383233329963,18.491134046582
Price Graph (7d)
#21
0x's Logo
kr 1,564,363,010 Market Cap
kr 639,934 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.27% Change (24H)
3.0617327257571,2.9478473764603,2.9123666607015,2.9740770260793,3.0227658361068,3.0071688583962,3.1103151518111,3.1020007459707,3.0540516924411,3.0446478068234,3.0692279968527,3.006757116411,2.9833472208221,2.8880858417813,2.913134886003
Price Graph (7d)
#22
BitShares's Logo
kr 1,475,449,540 Market Cap
kr 2,237,132 Volume (24H)
2,648,770,000 BTS * Circulating Supply
-7.12% Change (24H)
0.59686316626457,0.57600793763406,0.56091037895146,0.56593942076833,0.57578203710604,0.57023121972502,0.58096469098382,0.58521875673054,0.58058385519938,0.58410232712509,0.59167100076866,0.58487750318114,0.58552238534953,0.56361931840527,0.5619521874359
Price Graph (7d)
#23
DigiByte's Logo
kr 1,383,724,053 Market Cap
kr 3,371,099 Volume (24H)
11,702,346,184 DGB Circulating Supply
-3.15% Change (24H)
0.12241383346606,0.11998645011022,0.11833849724032,0.11967001798296,0.12180164365515,0.12202959383622,0.12498820206426,0.12656997668714,0.1271229676295,0.12802227787543,0.1248307559803,0.12333302660564,0.12153387536158,0.11855894541447,0.11840569210171
Price Graph (7d)
#24
Verge's Logo
kr 1,227,778,932 Market Cap
kr 2,589,683 Volume (24H)
15,901,037,366 XVG Circulating Supply
-1.33% Change (24H)
0.081979385483707,0.07811412755243,0.076699995735248,0.079053298400061,0.080818477752835,0.079514961633476,0.08025393095514,0.07998945427255,0.079272937176173,0.079895438874492,0.079779256894771,0.079529985058723,0.078123913145,0.07640952995892,0.076449630299896
Price Graph (7d)
#25
Steem's Logo
kr 1,041,148,005 Market Cap
kr 775,489 Volume (24H)
269,899,667 STEEM * Circulating Supply
-3.66% Change (24H)
4.0865151619155,3.9016348537182,3.8255031107126,3.852602448675,3.880898468366,3.9352521878081,4.0001271573198,3.9862510881738,3.9406100892226,3.9645391968321,4.0294301166777,4.0822880457178,4.0341004695733,3.8406143086828,3.8345397798544
Price Graph (7d)
#26
Stratis's Logo
kr 972,908,323 Market Cap
kr 9.83 Price
kr 1,761,906 Volume (24H)
98,966,545 STRAT * Circulating Supply
-4.66% Change (24H)
10.494685009216,10.080595363993,10.060508288667,10.055386028204,10.138478224405,10.206714801189,10.282444287884,10.472990102001,10.33357192326,10.340829670255,10.3962931175,10.434477163346,10.271490361313,9.7909009704282,9.7991101076694
Price Graph (7d)
#27
Status's Logo
kr 813,555,414 Market Cap
kr 460,756 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-3.48% Change (24H)
0.24631491436017,0.23542463667264,0.23358879539107,0.24849339161658,0.24776152622837,0.24730578542875,0.25106571002201,0.25209621394789,0.25048688083843,0.24904563676442,0.25013740116957,0.2477742057586,0.24194694327743,0.23452447346932,0.2351755382551
Price Graph (7d)
#28
Golem's Logo
kr 807,668,551 Market Cap
kr 1,088,267 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.64% Change (24H)
0.85570878055134,0.82668541377996,0.80502589829899,0.81361300002745,0.81808692824675,0.81291505466131,0.83693534584578,0.83425475852227,0.82398365771052,0.82673983840978,0.83165310778485,0.8593536259953,0.88293047143235,0.84415864142507,0.85935921089764
Price Graph (7d)
#29
Factom's Logo
kr 794,179,363 Market Cap
kr 2,216,297 Volume (24H)
8,745,102 FCT * Circulating Supply
7.12% Change (24H)
85.230001294647,83.024807568221,81.117230881828,81.89367084769,82.721870086243,83.008352568722,84.737980296708,85.851217260257,84.713201496962,83.674143968082,84.066078974477,83.646876249866,84.539051636841,87.499330292339,89.592126501844
Price Graph (7d)
#30
MCO's Logo
kr 748,850,390 Market Cap
kr 1,303,403 Volume (24H)
15,793,831 MCO * Circulating Supply
2.36% Change (24H)
38.914939818971,37.913070590938,37.703452932923,38.47981341987,39.602648398784,40.499981315653,41.471404318246,42.535377753512,44.382080693787,46.160231771252,45.217634208828,44.593972077333,45.911696499699,47.321818997291,47.406437258304
Price Graph (7d)
#31
Ardor's Logo
kr 736,141,408 Market Cap
kr 976,945 Volume (24H)
998,999,495 ARDR * Circulating Supply
-4.79% Change (24H)
0.74983403286134,0.72434416116174,0.71712611097125,0.72459794646668,0.74919647592205,0.74757454307757,0.7462798795097,0.74717284122932,0.75252433740944,0.76086587367116,0.76104755472194,0.75941283890658,0.76455454457613,0.73582588462955,0.74094396853179
Price Graph (7d)
#32
kr 723,091,450 Market Cap
kr 133,861 Volume (24H)
138,132,424 PTC Circulating Supply
-4.55% Change (24H)
5.4021624289199,5.3440710641752,5.3000820241303,5.3854790064235,5.4670050916409,5.3835568970641,5.4056233831949,5.3979903156464,5.3799516911774,5.4361372599068,5.4807960512518,5.4658171879913,5.4573501099893,5.2814052108463,5.2419202625723
Price Graph (7d)
#33
Ark's Logo
kr 587,801,483 Market Cap
kr 471,420 Volume (24H)
104,378,948 ARK * Circulating Supply
-3.07% Change (24H)
6.245106378477,5.8764502422164,5.83044538286,5.8534557897617,5.9435911910454,5.9441153932403,6.0611541710225,5.9697781011535,5.8875348516377,5.992553749532,6.0166675244411,5.9302573506302,5.7654224074623,5.5527115522638,5.5942957272197
Price Graph (7d)
#34
kr 533,808,641 Market Cap
kr 916,235 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-3.91% Change (24H)
0.51946886148951,0.49578604920089,0.4922663355592,0.51021130839393,0.51965819648848,0.51303528547561,0.52038612771644,0.52187155504112,0.52281830289852,0.54445029686392,0.55189469542206,0.54287731394343,0.52835225293798,0.51171407420093,0.50780162959204
Price Graph (7d)
#35
kr 500,195,586 Market Cap
kr 284,453 Volume (24H)
10,361,878 ERC Circulating Supply
-4.50% Change (24H)
51.470332240474,50.108696507959,49.984621392918,50.678082581698,51.212850684507,50.629832105043,51.188640168842,51.172509409825,50.777342472928,50.867159999462,51.163030785781,50.799716141678,50.087380545191,48.043164249489,48.385704200131
Price Graph (7d)
#36
PIVX's Logo
kr 493,528,705 Market Cap
kr 522,833 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.47% Change (24H)
9.2433189315865,8.7113814263499,8.5776467968607,8.6224185496132,8.7916622728608,8.9522041399298,9.0218982815295,8.9156602731313,8.6125847442776,8.659834427089,8.6339130239011,8.4862353082992,8.3665061541485,8.2504066677397,8.4476545644679
Price Graph (7d)
#37
ZCoin's Logo
kr 491,590,795 Market Cap
kr 254,907 Volume (24H)
6,797,296 XZC Circulating Supply
-5.07% Change (24H)
76.500575058466,74.445462406876,73.739306380928,73.569566313277,75.112634407414,74.134000284234,75.232763835622,77.417270753945,77.414165110969,78.224724020302,78.191310027715,77.074629954205,75.423692207305,73.392381338546,72.377097580566
Price Graph (7d)
#38
kr 444,207,066 Market Cap
kr 708,675 Volume (24H)
373,755,607 POWR * Circulating Supply
2.67% Change (24H)
1.1267393136857,1.0930648159753,1.0909671251396,1.1047509165901,1.1011340190148,1.1393353481238,1.1420759647165,1.1439896726489,1.1239984881923,1.1422630214805,1.1447690610551,1.1497582148282,1.1597382028104,1.1659531079386,1.1873099466575
Price Graph (7d)
#39
ReddCoin's Logo
kr 440,042,137 Market Cap
kr 980,779 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-3.87% Change (24H)
0.01549661536817,0.015188453366381,0.015250536345918,0.015710190070488,0.015830245649835,0.015817224558842,0.016177866820561,0.016484652194286,0.016264908069873,0.016234312926183,0.016029432059633,0.015875507527161,0.015810499240905,0.015451444927325,0.015480546081166
Price Graph (7d)
#40
Enigma's Logo
kr 353,033,662 Market Cap
kr 295,293 Volume (24H)
74,836,171 ENG * Circulating Supply
-9.45% Change (24H)
4.9863202340058,4.7160539308565,4.6165892978411,4.6064874903352,4.5579550577963,4.6196878118517,4.6385083862697,4.5965186358938,4.60118810745,4.7850414781909,4.9492414814329,5.0952215126852,5.0577812607428,4.6730411562098,4.7108083132833
Price Graph (7d)
#41
Bancor's Logo
kr 332,940,634 Market Cap
kr 386,702 Volume (24H)
51,438,446 BNT * Circulating Supply
-1.29% Change (24H)
6.4190508871678,6.2758081928736,6.2297187756532,6.3218255167459,6.4264843252314,6.4090502281943,6.5585699960028,6.6027616669867,6.5678214280745,6.551665080373,6.6398708063983,6.5628297028202,6.5300881302762,6.3982616092726,6.45365829617
Price Graph (7d)
#42
kr 301,527,240 Market Cap
kr 229,726 Volume (24H)
662,811 GBYTE * Circulating Supply
-1.12% Change (24H)
477.62598907262,464.89492906233,453.90286403141,456.27570199166,459.21973045235,458.61972989524,463.69904522099,463.98875046702,464.29920131741,469.15561939812,470.98009594041,468.71252435351,460.81926996911,453.45017126288,455.64625614115
Price Graph (7d)
#43
Nxt's Logo
kr 300,113,543 Market Cap
kr 790,601 Volume (24H)
998,999,942 NXT * Circulating Supply
-3.65% Change (24H)
0.32277586943962,0.31369475521644,0.30954480021469,0.3068392432407,0.31405497748079,0.31122680790708,0.30800429285064,0.31277854775809,0.3155573652306,0.31476768751233,0.31438617861916,0.30995974742736,0.31008270961855,0.29573451545774,0.29826995263352
Price Graph (7d)
#44
Particl's Logo
kr 291,982,240 Market Cap
kr 505,776 Volume (24H)
10,060,779 PART * Circulating Supply
4.11% Change (24H)
22.816803768398,22.497454001157,22.19583956498,22.662384948378,24.115189740474,25.323510461184,25.129478447976,25.390149673109,26.366725319625,27.261094153877,28.462970775087,27.708490311583,27.541898968602,28.841617422249,30.099593749544
Price Graph (7d)
#45
kr 287,760,894 Market Cap
kr 896,172 Volume (24H)
72,127,039 GRS Circulating Supply
-3.13% Change (24H)
4.3965119262477,4.0530254841998,3.9883585533423,4.0224876250834,4.1829910536364,4.2115145332354,4.2099609118364,4.2138516711381,4.1433324964147,4.1670936311687,4.1726486520595,4.1995511092798,4.1192363818581,3.9980902917514,3.9999342142275
Price Graph (7d)
#46
Gas's Logo
kr 282,303,241 Market Cap
kr 33,863 Volume (24H)
10,128,375 GAS * Circulating Supply
-5.19% Change (24H)
29.626300013986,28.466335082201,28.194014269974,28.801797449422,28.733038328574,28.634427416706,29.258008443958,29.28869330663,28.925977256843,29.013647128514,29.234355646053,29.395541016391,29.156864497937,28.020286035865,28.030837450891
Price Graph (7d)
#47
TenX's Logo
kr 269,315,104 Market Cap
kr 852,632 Volume (24H)
109,255,861 PAY * Circulating Supply
-6.23% Change (24H)
2.8588026345273,2.6941986379324,2.6218851485323,2.6273732419665,2.5951874249831,2.5688180034048,2.5966314837299,2.6316006226004,2.671405286219,2.7602679284252,2.6874059339327,2.639648412595,2.571823651143,2.4502253204411,2.4950529980666
Price Graph (7d)
#48
Clams's Logo
kr 254,114,607 Market Cap
kr 935,181 Volume (24H)
3,163,971 CLAM * Circulating Supply
2.43% Change (24H)
71.946430381981,70.130842951875,69.711409902935,69.812023646217,71.38114238242,72.934683662741,73.011572221709,74.051929972893,74.323636591951,77.542117201258,79.452217110835,80.237435779552,79.179349779602,78.987433646259,78.909668273063
Price Graph (7d)
#49
Civic's Logo
kr 242,619,251 Market Cap
kr 707,558 Volume (24H)
342,699,966 CVC * Circulating Supply
-4.77% Change (24H)
0.75375074974818,0.73419887404534,0.71161076850706,0.72246513142231,0.73399680261261,0.7269107180173,0.73957596295795,0.7571960573856,0.75452112226227,0.76031987158034,0.76034729064164,0.75286726713304,0.73918526461462,0.71086193130372,0.71285159710155
Price Graph (7d)
#50
Energycoin's Logo
kr 214,740,181 Market Cap
kr 298,104 Volume (24H)
122,796,637 ENRG Circulating Supply
-5.48% Change (24H)
1.5344070701075,1.4431614222173,1.4517775540609,1.4448580741052,1.4643337411298,1.6261140735147,1.6146039133197,1.6568497909879,1.7101877811451,1.7887667931453,1.8821769956778,1.9205852394497,1.8061122400474,1.739449563229,1.7493093638558
Price Graph (7d)
#51
Nexus's Logo
kr 201,014,457 Market Cap
kr 471,159 Volume (24H)
58,447,015 NXS * Circulating Supply
-5.46% Change (24H)
3.5516329897041,3.5492467398209,3.4890629245206,3.4556899764729,3.5342547987148,3.5102500779553,3.5643669224165,3.5646170586837,3.5761414921544,3.6108166074054,3.6123400652901,3.6236486551291,3.5781553609545,3.3972979586566,3.4066937865856
Price Graph (7d)
#52
Ignis's Logo
kr 193,044,110 Market Cap
kr 51,804 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-1.13% Change (24H)
0.19722674552328,0.19212960114298,0.19049691003245,0.19635734347493,0.2013331318604,0.20314307454485,0.20691855399487,0.20487066831115,0.19963599834432,0.20131542096937,0.2014706363512,0.19842196549648,0.19610837682419,0.19091102517872,0.19323039613368
Price Graph (7d)
#53
Syndicate's Logo
kr 156,100,766 Market Cap
kr 48,594 Volume (24H)
551,929,456 SYNX Circulating Supply
-5.17% Change (24H)
0.29827689489209,0.29147011213095,0.28759550233018,0.28945259426526,0.2958217311864,0.29307714022404,0.29298052492557,0.28914549013871,0.28656777397517,0.28434210943628,0.29745828639557,0.29838278903929,0.2959762035654,0.28632135990605,0.28448732981312
Price Graph (7d)
#54
Aragon's Logo
kr 152,624,571 Market Cap
kr 160,903 Volume (24H)
28,231,898 ANT * Circulating Supply
-3.83% Change (24H)
5.9779264652573,5.8597061264987,5.8697017094819,5.8886884143652,5.9332194402748,5.9535974002115,6.0147574529095,6.0985461912072,6.1094913551178,6.003543221788,5.7345066989406,5.535204592141,5.5457619214679,5.2673997140677,5.4034627881356
Price Graph (7d)
#55
Peercoin's Logo
kr 132,249,148 Market Cap
kr 334,312 Volume (24H)
25,263,603 PPC Circulating Supply
-4.55% Change (24H)
5.4021624289199,5.3440710641752,5.3000820241303,5.3854790064235,5.4670050916409,5.3835568970641,5.4056233831949,5.3979903156464,5.3799516911774,5.4361372599068,5.4807960512518,5.4658171879913,5.4573501099893,5.2814052108463,5.2419202625723
Price Graph (7d)
#56
NavCoin's Logo
kr 131,715,526 Market Cap
kr 178,155 Volume (24H)
64,553,860 NAV Circulating Supply
-4.68% Change (24H)
2.1797353579626,2.1014558797978,2.0663927480394,2.0885960500306,2.1255750077145,2.156708602244,2.1757499138577,2.2336291121391,2.2275971929346,2.202463328311,2.2051612548799,2.1535368675999,2.1118529072373,2.0395569803696,2.0398037265358
Price Graph (7d)
#57
AdEx's Logo
kr 119,121,604 Market Cap
kr 611,785 Volume (24H)
73,430,701 ADX * Circulating Supply
-3.83% Change (24H)
1.6013568910994,1.547320177696,1.5136193974595,1.5335940062574,1.5332197300961,1.5706861796978,1.5869588094045,1.5885417553747,1.5839774201111,1.6285239525072,1.687116980745,1.6554999966281,1.6585213881818,1.5638200386265,1.656448397768
Price Graph (7d)
#58
Blocknet's Logo
kr 112,062,821 Market Cap
kr 203,550 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-8.56% Change (24H)
24.691634853831,24.125540407291,24.455069650853,24.594680227017,24.646906696934,24.23135838172,24.393529938464,24.018971192069,24.040028951287,23.880285317473,23.275850535946,23.249459861201,22.898608954487,21.872478056255,21.3000157641
Price Graph (7d)
#59
BitBay's Logo
kr 90,267,569 Market Cap
kr 375,340 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-2.84% Change (24H)
0.091058373701666,0.089399136149887,0.089263923061406,0.090787343295757,0.092690734929917,0.092783149873155,0.093155463909637,0.093400874494543,0.091677728462625,0.090658981057285,0.091237674193503,0.092248915181086,0.092238140165012,0.089534827665382,0.088757601379334
Price Graph (7d)
#60
Incent's Logo
kr 88,450,444 Market Cap
kr 24,278 Volume (24H)
46,016,601 INCNT * Circulating Supply
-3.95% Change (24H)
1.7551248754463,1.7422122101234,1.8054061210917,1.7704922362189,1.8567374183144,1.873517657826,1.903077461163,1.8376415979951,1.8710584752795,1.8782768380625,1.867115688387,1.8530704360852,1.9540478139164,1.9187033574615,1.988925750945
Price Graph (7d)
#61
SALT's Logo
kr 83,498,151 Market Cap
kr 138,225 Volume (24H)
68,998,389 SALT * Circulating Supply
-6.68% Change (24H)
1.5529599365878,1.5279880111565,1.4181324191582,1.3746126916329,1.4064185200942,1.3798550951756,1.4095224327097,1.4166395652482,1.3935159073964,1.4013998248931,1.3882160919235,1.3546203213588,1.3022342292612,1.2336457559486,1.2295870630981
Price Graph (7d)
#62
Burst's Logo
kr 82,748,802 Market Cap
kr 1,041,739 Volume (24H)
2,035,624,013 BURST Circulating Supply
-1.22% Change (24H)
0.041603394753604,0.0406620452964,0.040248365762241,0.040533805016662,0.041139829751176,0.041464988544243,0.041271801078589,0.040358330452041,0.039901176192925,0.039755322674756,0.040149944095406,0.039981586110507,0.041904095134625,0.043821938497341,0.042128813297558
Price Graph (7d)
#63
LoMoCoin's Logo
kr 79,835,372 Market Cap
kr 122,852 Volume (24H)
240,217,020 LMC * Circulating Supply
-4.20% Change (24H)
0.35641813823758,0.35636819451648,0.34987788345916,0.3472060899318,0.35013327047517,0.34760022402932,0.34152594701883,0.34152060116716,0.34173482850597,0.34068106432467,0.34296255101243,0.34472570328745,0.34421269779957,0.33703339836396,0.33467511050325
Price Graph (7d)
#64
kr 69,552,436 Market Cap
kr 797,561 Volume (24H)
229,258,029 SRN * Circulating Supply
-6.71% Change (24H)
0.31975090484673,0.30864227543578,0.30641924898736,0.30845188907547,0.31395592506415,0.31840357328845,0.32200284252241,0.32049808753923,0.31615361406894,0.31710864067808,0.32067784935445,0.3277627467737,0.32124334166269,0.31075412359984,0.30788525623996
Price Graph (7d)
#65
Mercury's Logo
kr 53,264,179 Market Cap
kr 22,724 Volume (24H)
100,000,000 MER * Circulating Supply
-0.53% Change (24H)
0.54527851571061,0.52725952953853,0.52146062518044,0.52745623295373,0.53309705750026,0.54571653387558,0.54309882258908,0.54555203846321,0.53713883806334,0.53861164676271,0.54176887435664,0.53810546411508,0.52998919819922,0.51950582224452,0.52774386437593
Price Graph (7d)
#66
I/O Coin's Logo
kr 47,885,221 Market Cap
kr 157,664 Volume (24H)
16,880,905 IOC * Circulating Supply
-1.55% Change (24H)
2.7542748216063,2.5956153957248,2.6617914727499,2.6204588910521,2.6533549703964,3.1238919843879,3.0203897219754,2.9362948683698,2.8728716511856,2.8517640581355,2.8498400737419,2.8115197256098,2.8673220245819,2.7143415921155,2.7779950021034
Price Graph (7d)
#67
Melon's Logo
kr 47,655,911 Market Cap
kr 20,910 Volume (24H)
599,400 MLN * Circulating Supply
-10.70% Change (24H)
81.175718530628,78.738008771551,74.491234921787,76.69806673281,76.756367258097,76.380148753774,77.982227726065,75.89187870227,78.450485086677,83.685644044441,87.152451035755,87.716724677895,87.030085871511,81.032872967102,83.694580133211
Price Graph (7d)
#68
ParkByte's Logo
kr 41,407,807 Market Cap
kr 416,070 Volume (24H)
4,764,026 PKB * Circulating Supply
3.47% Change (24H)
9.2433189315865,8.7113814263499,8.5776467968607,8.6224185496132,8.7916622728608,8.9522041399298,9.0218982815295,8.9156602731313,8.6125847442776,8.659834427089,8.6339130239011,8.4862353082992,8.3665061541485,8.2504066677397,8.4476545644679
Price Graph (7d)
#69
ION's Logo
kr 38,576,606 Market Cap
kr 208,826 Volume (24H)
21,936,530 ION * Circulating Supply
-5.64% Change (24H)
2.0377734095354,1.9238803212562,1.8986377748731,1.8874823300115,1.8744412304716,1.8617979240704,1.8574763106139,1.8472426426006,1.8896177424903,1.8761120301879,1.8959170149602,1.8885053395145,1.8301956491298,1.7520951694633,1.7594168858999
Price Graph (7d)
#70
Crown's Logo
kr 34,389,504 Market Cap
kr 133,367 Volume (24H)
22,058,699 CRW Circulating Supply
0.80% Change (24H)
1.6462402000445,1.6283171686433,1.6402905790242,1.6549728176759,1.6724859631055,1.6423053512085,1.6398427636347,1.6353127833074,1.5947640450736,1.591857935242,1.6255092163587,1.6170254683955,1.5827872411672,1.5415523096305,1.5543289608791
Price Graph (7d)
#71
CloakCoin's Logo
kr 33,400,034 Market Cap
kr 621,426 Volume (24H)
5,172,893 CLOAK * Circulating Supply
3.95% Change (24H)
5.6352342535357,5.5235525633406,5.4146146066744,5.5795234622795,5.5849041076301,5.5990928224317,5.9255245467758,6.0016837209771,5.9826834391908,5.9342315583863,6.0332223945677,6.2109421293739,6.3526256184648,6.1740386005898,6.1915161082551
Price Graph (7d)
#72
Diamond's Logo
kr 31,126,191 Market Cap
kr 9.77 Price
kr 15,475 Volume (24H)
3,184,815 DMD Circulating Supply
-2.44% Change (24H)
10.096887041661,9.9691694650014,9.4521365911374,9.459328999797,9.5152258521312,9.284988608856,9.4808649219648,9.7235576814869,9.7977332384239,9.9469476090536,10.008709211254,10.339274064184,9.9937180835285,9.8453356871552,9.7876184241948
Price Graph (7d)
#73
kr 26,102,415 Market Cap
kr 2,513,210 Volume (24H)
325,000,000 CFI * Circulating Supply
1.85% Change (24H)
0.07105807082426,0.068598671653434,0.073869034780509,0.076441439467139,0.079136439714999,0.079170770912759,0.079387976385984,0.07859787282645,0.078432415293106,0.079612989767967,0.080374142011868,0.078722156510227,0.078979603052488,0.079432346436572,0.080507795236405
Price Graph (7d)
#74
Bean Cash's Logo
kr 24,514,190 Market Cap
kr 105,125 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-11.21% Change (24H)
0.010858706511043,0.01049860628918,0.01029606614445,0.010405389066655,0.010515104330091,0.010485812588973,0.01054347862625,0.010709182524427,0.010515106274954,0.01058332440419,0.010738317289969,0.010614152866312,0.010404068997815,0.010088234594906,0.010073430352936
Price Graph (7d)
#75
kr 24,336,449 Market Cap
kr 25,413 Volume (24H)
153,388,168 MUE Circulating Supply
-3.12% Change (24H)
0.17060367356149,0.16501051713458,0.15876578380873,0.15407008292628,0.15698009383681,0.15755737747771,0.16078949092667,0.15612716502073,0.16420022071302,0.16591181086169,0.16635768580824,0.15977115317091,0.16080011667217,0.15514541212169,0.15646963127137
Price Graph (7d)
#76
GoldCoin's Logo
kr 19,317,028 Market Cap
kr 93,474 Volume (24H)
41,662,104 GLD Circulating Supply
-11.10% Change (24H)
0.46922842268218,0.46649037738452,0.45356531336406,0.44654395721805,0.44103253326215,0.44168343876458,0.47275997825089,0.49854215994091,0.49303919146803,0.48302367747207,0.49774443376503,0.49392314347448,0.49030022035971,0.47929903653837,0.47363305852853
Price Graph (7d)
#77
kr 17,738,268 Market Cap
kr 59,621 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
7.76% Change (24H)
0.012968906603709,0.013193537331553,0.013377647283689,0.015342776660924,0.015903447876907,0.0151193156426,0.014933261004186,0.014722703287013,0.01414796346189,0.01506104014665,0.016494043184373,0.016140179421894,0.016387373148472,0.01611435385485,0.017174893017884
Price Graph (7d)
#78
BitSend's Logo
kr 16,710,405 Market Cap
kr 706,665 Volume (24H)
22,930,275 BSD Circulating Supply
2.29% Change (24H)
0.62922998991514,0.62379843797794,0.62920939203771,0.63048304927898,0.64857526930775,0.67472277139034,0.69913856347372,0.69984850639315,0.67073487859113,0.68007069652267,0.67972127123553,0.67307200073021,0.69376908374021,0.71473095291729,0.73052315684046
Price Graph (7d)
#79
Curecoin's Logo
kr 15,792,945 Market Cap
kr 28,475 Volume (24H)
24,117,296 CURE Circulating Supply
-7.81% Change (24H)
0.71521098497309,0.71091200910871,0.71210528109215,0.71490290330625,0.73326225653308,0.72774577273204,0.72560407408352,0.72689129518148,0.71263323874327,0.69405640819974,0.7102933072355,0.70911737282243,0.69063416451684,0.66674129067447,0.63844343658679
Price Graph (7d)
#80
kr 13,557,472 Market Cap
kr 46,863 Volume (24H)
184,664,408 CANN Circulating Supply
0.13% Change (24H)
0.096823488520321,0.093735146236721,0.093098232656274,0.090911911813573,0.090873518932108,0.084249047441131,0.081060265979065,0.078792293995995,0.076948434565034,0.079672340531259,0.07773228555725,0.075764769311898,0.073489048510408,0.071752770139466,0.071703174074269
Price Graph (7d)
#81
OKCash's Logo
kr 13,223,371 Market Cap
kr 38,916 Volume (24H)
74,135,121 OK * Circulating Supply
-0.62% Change (24H)
0.19914846673827,0.19113096085819,0.17799312250705,0.17620145273253,0.17842755539602,0.17608707077478,0.17784770610849,0.17995433008184,0.17671426392022,0.17626743068658,0.18692882533806,0.17949078893888,0.17932378898022,0.17710386447675,0.17851856784173
Price Graph (7d)
#82
Kore's Logo
kr 10,971,800 Market Cap
kr 99,895 Volume (24H)
2,022,465 KORE * Circulating Supply
-3.35% Change (24H)
5.3824450731829,5.1505403247522,5.0694859630611,5.1133308712197,5.1793589679769,5.1122403696262,5.0850183210672,5.0535573617674,5.0257750594866,5.0541277309548,5.2230698412432,5.5141556708271,5.5295725222141,5.2560928519651,5.4711163572486
Price Graph (7d)
#83
DopeCoin's Logo
kr 8,545,620 Market Cap
kr 15,810 Volume (24H)
130,401,508 DOPE Circulating Supply
-3.62% Change (24H)
0.072049478088797,0.067876269010528,0.06506508173933,0.067943599491224,0.069349172803469,0.068906428825923,0.070674479736472,0.07043462176359,0.069661656188672,0.069374165131612,0.069395460014475,0.069068251447383,0.06828421735887,0.066067724570964,0.068306998991853
Price Graph (7d)
#84
Musicoin's Logo
kr 6,501,075 Market Cap
kr 42,889 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-0.62% Change (24H)
0.0086774515620957,0.0085475724513894,0.0085044754020936,0.008945271343357,0.0089720149974442,0.0087472226412414,0.0088200489234879,0.008863262189985,0.0087589482486976,0.0084533432672816,0.0083075234910912,0.0084402817994419,0.0084339120657549,0.0084575436597392,0.0086211809035964
Price Graph (7d)
#85
e-Gulden's Logo
kr 5,132,661 Market Cap
kr 35,491 Volume (24H)
20,875,289 EFL Circulating Supply
-5.46% Change (24H)
0.25592208797364,0.2461263485499,0.24432795892912,0.2442624574293,0.24452044114461,0.24628339601137,0.25268220670429,0.25330943761172,0.26391718142833,0.26466117485246,0.26129914918359,0.26162020101207,0.25698825847378,0.24527855182737,0.24823538864806
Price Graph (7d)
#86
kr 3,582,302 Market Cap
kr 17,597 Volume (24H)
13,848,201 EGC Circulating Supply
-10.58% Change (24H)
0.28289825731949,0.27436565132468,0.27256437763944,0.28122698298217,0.2871257877079,0.28601872275778,0.28081375228332,0.28531504573124,0.26938982025459,0.27063901099729,0.27115142661471,0.27798652597751,0.27856643596525,0.26517546427567,0.26146486570942
Price Graph (7d)
#87
kr 1,689,396 Market Cap
kr 7,054 Volume (24H)
6,268,082 BRX * Circulating Supply
-0.44% Change (24H)
0.79778099313193,0.74761583152517,0.74082808746613,0.63864343317629,0.44964206393337,0.38656039589914,0.32097903005151,0.31292125391084,0.31744156520709,0.36251692026239,0.30051829693736,0.26128127529628,0.2652298457742,0.26090189852208,0.25429166748611
Price Graph (7d)
#88
Blitzcash's Logo
kr 1,005,251 Market Cap
kr 1,099,015 Volume (24H)
4,138,261 BLITZ * Circulating Supply
2.65% Change (24H)
0.23752375031058,0.23011710492284,0.21407711093527,0.21913237723015,0.22015703293412,0.22287593183638,0.23526716857171,0.23694303322328,0.24910480522239,0.25856029780997,0.25337187008036,0.2447765438144,0.23468238047653,0.23070951848187,0.23617875513773
Price Graph (7d)
#89
kr 664,694 Market Cap
kr 52,884 Volume (24H)
2,000,000 LGD * Circulating Supply
-4.20% Change (24H)
0.35641813823758,0.35636819451648,0.34987788345916,0.3472060899318,0.35013327047517,0.34760022402932,0.34152594701883,0.34152060116716,0.34173482850597,0.34068106432467,0.34296255101243,0.34472570328745,0.34421269779957,0.33703339836396,0.33467511050325
Price Graph (7d)
#90
Creditbit's Logo
kr 293,901 Market Cap
kr 93,670 Volume (24H)
16,568,774 CRB * Circulating Supply
7.76% Change (24H)
0.012968906603709,0.013193537331553,0.013377647283689,0.015342776660924,0.015903447876907,0.0151193156426,0.014933261004186,0.014722703287013,0.01414796346189,0.01506104014665,0.016494043184373,0.016140179421894,0.016387373148472,0.01611435385485,0.017174893017884
Price Graph (7d)
#91
kr 194,439 Market Cap
kr 336,452 Volume (24H)
23,155,546 BCY * Circulating Supply
-2.93% Change (24H)
0.0087004317386133,0.0084916666827048,0.0083533026275535,0.0085700630435212,0.0085832158640925,0.0086191611493242,0.0087900409609488,0.0087714096192616,0.0086264927062097,0.0087533075036671,0.008737705346721,0.0087461511333484,0.008730434555175,0.0085836392673,0.0085680128135237
Price Graph (7d)
#92
Bytecent's Logo
kr 106,628 Market Cap
kr 224,059 Volume (24H)
2,623,047 BYC Circulating Supply
-1.17% Change (24H)
0.041603394753604,0.0406620452964,0.040248365762241,0.040533805016662,0.041139829751176,0.041464988544243,0.041271801078589,0.040358330452041,0.039901176192925,0.039755322674756,0.040149944095406,0.039981586110507,0.041904095134625,0.043821938497341,0.042128813297558
Price Graph (7d)
#93
Capricoin's Logo
kr 35,300 Market Cap
kr 960,809 Volume (24H)
1,990,045 CPC * Circulating Supply
7.76% Change (24H)
0.012968906603709,0.013193537331553,0.013377647283689,0.015342776660924,0.015903447876907,0.0151193156426,0.014933261004186,0.014722703287013,0.01414796346189,0.01506104014665,0.016494043184373,0.016140179421894,0.016387373148472,0.01611435385485,0.017174893017884
Price Graph (7d)