Cryptocurrencies: 93 Markets: 7 Market Cap: $231,120,048,066 24H Vol: $391,313,438
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,120,048,066 24H Vol: $391,313,438
#1
Bitcoin's Logo
kr 1,722,862,757,626 Market Cap
kr 3,249,802,151 Volume (24H)
17,892,162 BTC Circulating Supply
1.81% Change (24H)
107289.05799943,108006.73420447,107592.81842989,103972.30464133,100558.17615178,97978.313078394,94143.875876405,96245.350759707,96245.352439244,98190.971336606,98382.73830152,97263.086887417,96826.471321845,98647.110468234,99754.54558681,101710.78875639,102433.74611988,101822.17753451,98318.685486984,95713.719964013,94683.54019608,96130.048936977,96237.99392265
Price Graph (7d)
#2
Ethereum's Logo
kr 193,008,121,671 Market Cap
kr 240,412,210 Volume (24H)
107,438,858 ETH Circulating Supply
1.89% Change (24H)
1992.976144756,2004.7299811953,1986.0614087771,1968.211763264,1965.1131115078,1846.8748985919,1740.6362340802,1757.9021287988,1752.4388412634,1754.625777424,1749.9644477145,1739.5405398346,1751.7609459605,1838.782894915,1861.9661805384,1890.3126161829,1879.4707495584,1858.6025957516,1797.5570627877,1748.3134532613,1754.9704559442,1810.01632203,1808.2510074312
Price Graph (7d)
#3
XRP's Logo
kr 102,296,260,969 Market Cap
kr 87,712,225 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
2.8699676898004,2.8753960317266,2.8569875892512,2.8247951759454,2.8237192162257,2.6378586089132,2.500329637858,2.520354490829,2.4962872430845,2.504533366899,2.5223074300001,2.5328009148216,2.5685354444226,2.7289054174353,2.7368570679871,2.6910282702707,2.6542926625792,2.6210308446246,2.558693520798,2.5303727403218,2.5314733816421,2.6034679660932,2.6004591983785
Price Graph (7d)
#4
Litecoin's Logo
kr 44,014,348,215 Market Cap
kr 10,601,057 Volume (24H)
63,118,996 LTC Circulating Supply
-0.65% Change (24H)
825.53837425724,825.31015536476,815.56819336464,809.13352810466,808.65018139359,756.97577463809,717.62998508815,729.48460424205,716.64324536885,717.91333889659,711.75212010627,700.05498424641,699.51603170119,737.74388320924,739.64312590582,735.98845177147,729.39274755253,718.82011487061,704.00313316889,693.16509685405,694.85655546809,707.4453772661,703.20580856652
Price Graph (7d)
#5
EOS's Logo
kr 31,719,196,374 Market Cap
kr 1,663,957 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
39.365308457725,39.452747255452,38.968726756746,38.810244104121,38.911268021275,36.310932998073,34.239548735894,34.527294778523,34.159247276897,34.41528703387,34.34477890087,34.003954594589,33.982219528986,35.701605280841,35.605365209698,35.538798360102,35.203523957425,34.940004534187,34.514987784971,33.327267738608,33.561093195494,34.919813214696,35.052139208796
Price Graph (7d)
#6
Tether's Logo
kr 21,209,722,616 Market Cap
kr 96,855,024 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
8.9016574522091,8.932472060987,8.9333013292278,8.9024147539311,8.8713177608643,8.8936020318417,8.8890874961645,8.9023221163583,8.8592212979499,8.9030498061733,8.8628592621354,8.8563036059582,8.8475132256576,8.8726295093746,8.8748221750888,8.8733174996525,8.850003230357,8.8474908977212,8.8504057597462,8.8709055676387,8.874718781498,8.8966537814395,8.8655013888696
Price Graph (7d)
#7
Monero's Logo
kr 13,438,884,055 Market Cap
kr 4,419,493 Volume (24H)
17,169,847 XMR Circulating Supply
2.31% Change (24H)
841.06261467819,844.07113912896,837.97358614529,803.22914746302,780.86214387121,751.35604339474,719.49328704866,741.9501481675,748.25078669143,756.72070037054,792.51630992099,788.48393889679,788.58202412845,812.29327356671,825.09364768057,838.77596772776,843.54030606719,823.99626188003,791.57127184477,771.13436896944,763.64382141949,786.51541322436,783.87764915297
Price Graph (7d)
#8
Stellar's Logo
kr 12,286,207,103 Market Cap
kr 925,523 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
0.72838764500513,0.72671074163103,0.71883053454033,0.7095399263554,0.70547391567385,0.67853668140432,0.65017228242103,0.66091830401007,0.65912118223407,0.65803464091923,0.65658597783037,0.65017293209328,0.64978644124369,0.6789764400846,0.6808502465352,0.68211382779866,0.67470640571225,0.66213350178843,0.64570188132035,0.63643947577892,0.63419157616748,0.65508861422241,0.65352279590031
Price Graph (7d)
#9
Cardano's Logo
kr 12,226,600,391 Market Cap
kr 6,758,376 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
0.5069518064085,0.51026368241505,0.49431938706313,0.49256511773165,0.50222329497568,0.47328027135217,0.44686044926903,0.45161559677593,0.4379429887815,0.44363752364082,0.4523092814985,0.45268892181153,0.45436646779288,0.4799230599474,0.48163878225328,0.48002726733252,0.47375236856394,0.47300704863484,0.45603320075772,0.44947385610325,0.45526156301391,0.47716103316643,0.47578632362821
Price Graph (7d)
#10
TRON's Logo
kr 11,379,731,364 Market Cap
kr 7,234,267 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.1965071884665,0.19861415475796,0.1957156152122,0.19396534024883,0.19376314626463,0.18024165741221,0.16565545390249,0.1657639974459,0.1636529640591,0.1620625466282,0.16242956011913,0.16269662459181,0.16276577774381,0.17098221057724,0.17200124793534,0.17192269718576,0.16967343211764,0.1678398853579,0.16379391328008,0.15971030353017,0.16236932179074,0.16884875594454,0.17181643423472
Price Graph (7d)
#11
Dash's Logo
kr 8,062,101,829 Market Cap
kr 4,531,460 Volume (24H)
8,994,963 DASH Circulating Supply
4.89% Change (24H)
982.48457096677,1002.7102074192,1003.1432950627,974.95731282278,966.95470704851,937.85633529051,897.57887766603,903.4358099448,891.4938258856,899.27141218767,888.73161605184,880.48826869495,886.55073159715,914.71383014642,912.87580189401,924.51944287202,916.20605570926,902.98491399605,872.07323447358,850.56689551431,853.81200629402,871.09518956527,884.24584192327
Price Graph (7d)
#12
NEO's Logo
kr 6,146,100,629 Market Cap
kr 1,261,253 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
102.41318635233,103.01924868764,101.42436913885,99.735495977913,99.027724826834,93.116228519137,90.364549111785,93.479013714527,93.074133523675,93.926324342754,93.8673602648,92.670437213993,92.686656329477,95.667018636662,95.332889727676,96.103089535258,95.475141185848,94.305753109043,91.890595391977,89.893739692131,90.2644116356,92.967601848901,94.339678196291
Price Graph (7d)
#13
NEM's Logo
kr 4,754,574,448 Market Cap
kr 689,784 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
0.5512693640925,0.55258752968622,0.54533981533164,0.52947802286069,0.53429763748182,0.51915296367501,0.50306749576052,0.51497138331318,0.5145404726838,0.51609719060676,0.51516354930787,0.51845001435464,0.51738621803048,0.53009819543142,0.53603444704386,0.54553268267445,0.53830686845134,0.53095520271681,0.52598357119325,0.51845904298386,0.51736033840756,0.52345655920412,0.52950227414823
Price Graph (7d)
#14
Dogecoin's Logo
kr 3,027,283,232 Market Cap
kr 1,029,822 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.027381674086125,0.027545806604458,0.027456720995798,0.026882612249764,0.026739147501733,0.026366976026309,0.025221543354003,0.025252974925264,0.024753948586143,0.025201367318124,0.025340181305433,0.025164144354893,0.025035717139601,0.025700543869541,0.02662034470066,0.02650614866211,0.026347651876328,0.02608685584483,0.025264444774754,0.024805905546247,0.025007888777549,0.02552866060348,0.025252174389742
Price Graph (7d)
#15
Qtum's Logo
kr 2,163,729,726 Market Cap
kr 1,065,827 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
25.689523422005,26.040145445793,25.590292411932,25.024515579306,25.027324488061,23.69174119303,22.161604276607,22.450988449592,22.192844768167,22.004716912576,22.113407005445,22.722030366639,24.189499715496,25.124241711777,25.798098663936,25.181897599504,25.098611928276,24.688596183216,24.114060184788,23.636398119832,23.61174690024,24.57499565305,24.349811577871
Price Graph (7d)
#16
BitBay's Logo
kr 1,871,654,994 Market Cap
kr 756 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.023840757364125,0.022298823007804,0.021388917214281,0.02390194956118,0.020731394625474,0.016914261805736,0.015690183389478,0.013828783530666,0.014930125653393,0.015434632965522,0.014884399684308,0.014722742246468,1.6954281936561,1.7545062543023,1.7812891441016,1.7724913705242,1.7541597303679,1.7275316842691,1.682921387824,1.7000031999637,1.7691323378509,1.8961457591131,1.8709513154992
Price Graph (7d)
#17
kr 1,849,193,020 Market Cap
kr 3,859,119 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
1.9582732489309,1.9528233849743,1.9510245204542,1.8922248103544,1.8569109813694,1.7209612005654,1.625676122742,1.7082674908599,1.735811309437,1.7432254942455,1.7061451350214,1.7015654504589,1.6954281936561,1.7545062543023,1.7812891441016,1.7724913705242,1.7541597303679,1.7275316842691,1.682921387824,1.7000031999637,1.7691323378509,1.8961457591131,1.8709513154992
Price Graph (7d)
#18
OmiseGO's Logo
kr 1,652,492,561 Market Cap
kr 429,432 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
13.155540360081,13.17205743421,13.028027581995,12.763895758359,12.706125590685,11.669048000376,10.962987800097,11.03610422557,11.008856852124,11.02099401833,11.101052964614,11.087624596328,11.568104423835,11.918946024524,11.965904392941,11.862643309811,11.799816934705,11.648807543448,11.260010889482,11.127104215329,11.260838609955,11.660163304531,11.878266616505
Price Graph (7d)
#19
Lisk's Logo
kr 1,288,313,528 Market Cap
kr 456,457 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
12.028188242492,11.978389144571,11.815663745043,11.759087237398,11.894453440327,11.232094185061,10.736729374722,10.937738519345,11.19444332121,11.353585109452,11.400822895351,12.206886678571,11.831099974915,11.926665951045,11.94186208216,12.034439957331,11.906661365639,11.630084577513,11.371263801874,11.301076045062,11.204012591969,11.536625970092,11.761765204024
Price Graph (7d)
#20
Waves's Logo
kr 1,231,059,531 Market Cap
kr 1,262,880 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
12.554979133833,12.666508082568,12.45944494304,12.29310077108,12.238653681463,11.791839771555,11.093094161876,11.411797769017,11.39995419521,11.371060975248,11.555644908455,11.537601534359,11.611138444086,12.056152644174,12.045209679129,12.007976232083,11.981238507716,11.98360211243,11.627386821233,11.551699117324,11.483642240761,12.256869548251,12.106720020448
Price Graph (7d)
#21
DigiByte's Logo
kr 1,043,931,623 Market Cap
kr 2,507,208 Volume (24H)
12,179,792,054 DGB Circulating Supply
4.34% Change (24H)
0.091651686731625,0.092750032649866,0.091442184240935,0.089444742329115,0.088968577801826,0.087735240656107,0.08448336761248,0.086492510507924,0.085790297573399,0.086849813770913,0.087404264465067,0.085736339748361,0.085635379221514,0.087162965445919,0.08835232871004,0.089078060231925,0.086839774848873,0.086896062960511,0.085027384894229,0.083624832146001,0.0821841504412,0.084224239970418,0.085793119067899
Price Graph (7d)
#22
Augur's Logo
kr 1,041,485,975 Market Cap
kr 398,224 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
104.88631007014,105.00882895754,103.67815082899,101.01805515507,100.2925169742,96.685051196068,90.87432707834,92.59790981456,93.228267697038,92.583439783283,92.156329210429,90.842202834851,91.036648403152,93.004741897415,93.298758702063,94.811992935348,100.56787599039,97.666136444847,94.295798781187,93.37963915038,92.678880626682,95.346937203424,95.112010301762
Price Graph (7d)
#23
BitShares's Logo
kr 1,034,865,998 Market Cap
kr 164,409 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
0.413961769374,0.41155886877525,0.40781068960307,0.4058435543408,0.40424965649549,0.38984642319447,0.36829358778553,0.36861157195794,0.36831128852074,0.3697955784511,0.37279598323425,0.37886961735131,0.37606111286965,0.3915630978756,0.39401938508868,0.40045495186218,0.39661659060146,0.39307158086003,0.38697194141502,0.37840341038386,0.37404118910433,0.38351290323229,0.38979801010919
Price Graph (7d)
#24
0x's Logo
kr 894,692,481 Market Cap
kr 469,525 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
1.8319910032016,1.8229136747086,1.7828894313353,1.7225284320472,1.70789480298,1.6171474313223,1.5369751419385,1.6034936685523,1.7123578416008,1.6864455627245,1.6624067542622,1.644583282047,1.634625974825,1.6824308317985,1.6893051969121,1.6709737978077,1.6405404260391,1.61842124456,1.5789673485941,1.5976449360461,1.635753279455,1.673913758861,1.6666961299875
Price Graph (7d)
#25
Verge's Logo
kr 768,429,045 Market Cap
kr 619,842 Volume (24H)
15,895,897,379 XVG Circulating Supply
5.28% Change (24H)
0.048983702457,0.048705953697947,0.047633494974986,0.04622276645989,0.045638571806796,0.044849273324402,0.042560552834475,0.04179880988893,0.041884050719514,0.045121837437732,0.047102133531561,0.04897271302647,0.052716956245888,0.052951333609537,0.051170343385857,0.05062092034734,0.049029568557855,0.050493576994518,0.049216842845219,0.046434136337085,0.046050056782083,0.047629709358977,0.048473905165778
Price Graph (7d)
#26
Status's Logo
kr 620,441,838 Market Cap
kr 880,127 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.19410550052737,0.19451766544521,0.19272489100894,0.18724594765194,0.18658439740917,0.17950763960144,0.16979378484999,0.17380230095411,0.17554049134731,0.1718528503633,0.16935960992006,0.17109323241772,0.17260498292886,0.173596020824,0.1744706867036,0.17549699205462,0.172832773793,0.17088857547264,0.16803096211959,0.16744449690678,0.17245928827828,0.17561531896483,0.1802787179861
Price Graph (7d)
#27
Diamond's Logo
kr 609,586,505 Market Cap
kr 115 Volume (24H)
3,296,209 DMD Circulating Supply
1.95% Change (24H)
215.76402991674,222.68030258352,232.0245322045,205.92889645433,202.24332193879,191.45143129011,183.13831568197,190.0086740788,184.00631524195,181.79690619434,180.67580515075,180.10135658957,183.15535706338,185.73143761079,183.18278683893,188.67948396511,185.45016033663,185.59223205229,176.45629624852,181.75976347918,181.54448094268,184.33591140001,125.02184615575
Price Graph (7d)
#28
Ardor's Logo
kr 558,758,772 Market Cap
kr 498,282 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
0.56594639114925,0.57133652467132,0.56679425382671,0.55335817270316,0.54764838897424,0.53321878117588,0.50216658532953,0.50442568104624,0.50233447484973,0.51717139306942,0.52111715398743,0.5157172996208,0.51101125974078,0.53635991597402,0.53471245931256,0.54347846589461,0.54750831312131,0.54911717872067,0.52657788738466,0.52022291081505,0.52327444520839,0.54230127174114,0.55554833460787
Price Graph (7d)
#29
Golem's Logo
kr 529,191,371 Market Cap
kr 2,748,987 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
0.5371154618175,0.54500613827736,0.54600275666798,0.53029963638206,0.52744812441873,0.50387732546181,0.47277950672048,0.47930759943427,0.47529767630686,0.47359423321244,0.49859635569882,0.48593249855964,0.47702903087742,0.495122378156,0.5175063922523,0.50632428916392,0.49868512226311,0.48966112429532,0.47820126076865,0.47694703677109,0.48734434780341,0.49619546027291,0.53970274503793
Price Graph (7d)
#30
Bean Cash's Logo
kr 526,792,136 Market Cap
kr 336,659 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.23840728644675,0.24612256386292,0.24060043753883,0.23966791837586,0.22900166415932,0.21920992617489,0.21191867587202,0.21326413566517,0.21065239254869,0.20933654693129,0.20642467591257,0.20944399575628,0.21761908924856,0.2234516947018,0.21771233692778,0.21288270840882,0.21012486647294,0.20630241680227,0.20117771569355,0.19399729728073,0.19266985672148,0.19935186992987,0.20611988181769
Price Graph (7d)
#31
MCO's Logo
kr 520,346,063 Market Cap
kr 234,657 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
36.87580077235,37.175647945437,36.655661333891,35.089530180398,34.502991505196,33.404858763784,31.370228065252,31.555212812013,30.733023716988,30.555296152675,31.254719073296,31.826536497643,31.976548806584,32.869024352515,32.570263070966,32.645706149359,32.601574901152,32.518119969883,31.556727481808,31.01064853287,31.631236742287,32.457220179276,33.103714222427
Price Graph (7d)
#32
ZCoin's Logo
kr 500,926,128 Market Cap
kr 145,493 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
73.769722368872,74.549793662989,73.434349264166,71.132432201113,69.868658846067,66.719328143558,61.621484941337,64.223209871712,63.786249586106,63.811547562562,62.25851114716,61.474012839009,61.764319447777,64.21760589416,64.512322224254,66.347944244502,66.36614351365,65.14408118062,63.017183816937,62.816633282777,63.505701156798,65.142302641448,65.410115022014
Price Graph (7d)
#33
Steem's Logo
kr 462,191,559 Market Cap
kr 624,342 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
1.9000495660267,1.8930643308358,1.8381355895336,1.7895572128595,1.909938785282,1.7835973477419,1.6294035827265,1.6649468865597,1.64237095987,1.6254957814065,1.6181565099814,1.6324244968826,1.6216731733576,1.6573239580955,1.6698325936532,1.6833394520711,1.6834376161277,1.6603949778028,1.5964732401069,1.5664304807736,1.562412218188,1.6358417508216,1.6774812900313
Price Graph (7d)
#34
Stratis's Logo
kr 404,035,474 Market Cap
kr 1,380,592 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
4.1533276651166,4.1011416673611,4.0375381720734,3.9751425260035,3.9283484200897,3.7214347618051,3.3804765661855,3.4585000473847,3.422478038224,3.4541126519372,3.4217646224351,3.4781735059281,3.4418681380084,3.5333798173447,3.5837378125632,3.638116447122,3.6816291594802,3.6385887898851,3.5500733709143,3.5410304584891,3.5795640478455,3.7475451711697,3.8802893104955
Price Graph (7d)
#35
kr 402,879,689 Market Cap
kr 137,710 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
2.7275963295236,2.8609555747731,2.8439828014246,2.686117772366,2.3991011644877,1.8694390408293,2.0477473269145,2.2269270904459,2.3211494638969,2.410451402504,2.3815043600051,2.3771938704582,2.3692598889736,2.9800304264654,3.6177224405537,4.1119719559329,4.2068630815744,3.8401283931743,3.9402529070077,3.6664288726507,3.2910388076799,3.4604346782223,3.0299022143288
Price Graph (7d)
#36
kr 364,577,482 Market Cap
kr 292,632 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
39.365308457725,39.452747255452,38.968726756746,38.810244104121,38.911268021275,36.310932998073,34.239548735894,34.527294778523,34.159247276897,34.41528703387,34.34477890087,34.003954594589,33.982219528986,35.701605280841,35.605365209698,35.538798360102,35.203523957425,34.940004534187,34.514987784971,33.327267738608,33.561093195494,34.919813214696,35.052139208796
Price Graph (7d)
#37
kr 348,065,608 Market Cap
kr 250,903 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
0.38353545066187,0.38780904411121,0.37972984085133,0.37818479826552,0.37816053414038,0.36037879267412,0.34218412828801,0.34116820273018,0.33816830125539,0.33793178363217,0.33509127307538,0.33973911551728,0.34487441306916,0.35457132475236,0.3512788284775,0.35566886576015,0.35014907480599,0.33851045275882,0.32937582977676,0.32822851000683,0.325017715369,0.32687432522563,0.33053019101973
Price Graph (7d)
#38
ReddCoin's Logo
kr 335,984,087 Market Cap
kr 341,292 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.0108367100685,0.012169983327858,0.01205523679489,0.012828916577756,0.013339389742941,0.012192906321691,0.012446523773491,0.01239057591075,0.012215159195024,0.012227632569109,0.012116619995434,0.012350792685137,0.012075728878744,0.012350676486242,0.012303566105643,0.012591755658,0.011936576633752,0.012037270778127,0.01170759730134,0.01176701453108,0.011812119011267,0.012041624618028,0.011535695693124
Price Graph (7d)
#39
Syndicate's Logo
kr 310,996,935 Market Cap
kr 114,208 Volume (24H)
561,393,655 SYNX Circulating Supply
3.31% Change (24H)
0.65345276033362,0.66556176734853,0.66122095845806,0.62916899088292,0.60800066160855,0.59153211419818,0.5603916266445,0.57425668935983,0.59244188577614,0.61323506750293,0.625144897464,0.59872111337955,0.60488472994669,0.62678780562512,0.6267105656791,0.60024610618976,0.58220678574906,0.57737401996525,0.55606959314232,0.54658929344008,0.54074775942575,0.55414990232529,0.55397742370503
Price Graph (7d)
#40
Factom's Logo
kr 297,136,675 Market Cap
kr 954,520 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
32.635784356858,31.972975523387,32.804093231246,30.835759492734,30.642240313535,30.32239083371,29.539977087693,30.074827517445,30.471235753137,30.498452805967,30.231422334235,30.260963377317,30.223543995536,30.789765499898,30.969290321351,31.712809010391,31.606682039222,31.044418824149,29.873620679846,29.278939347981,29.752194072712,33.495944364692,33.12368494338
Price Graph (7d)
#41
Enigma's Logo
kr 295,420,906 Market Cap
kr 59,813 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
3.8726487946039,3.9037033254564,3.9017282446424,3.8455192890829,3.7843915109798,3.5731646838629,3.3489142138155,3.3736700267535,3.3467038135441,3.4636136585352,3.5007485713502,3.4639775815931,3.4974515020964,3.7236722530858,3.9191497221001,4.0639766764269,4.0333171476053,3.7741861065386,3.6600898419143,3.6264070066734,3.6756145265725,3.9468839238929,3.9623126257559
Price Graph (7d)
#42
Ignis's Logo
kr 293,346,952 Market Cap
kr 628,286 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
0.31453486594387,0.31688590640537,0.30969212326246,0.30083321904343,0.29637507991296,0.28275783542662,0.25742475019948,0.26516423375622,0.26950215453264,0.26472260423353,0.26495700963693,0.26368834510742,0.26749881149183,0.27702569532904,0.27785639249654,0.27733023529508,0.27550209291357,0.26916403766201,0.25945779607297,0.25396239066022,0.2545708322355,0.26629631421055,0.28616863708168
Price Graph (7d)
#43
kr 265,639,775 Market Cap
kr 2,585,478 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
0.792162462534,0.80080956661061,0.80757045231259,0.8348896036774,0.87631131123897,0.88107516456848,0.84642745878597,0.83157173371103,0.82363537924357,0.85898225524017,0.82809512802262,0.80793767892098,0.81945569007667,0.8309203749193,0.81665024063608,0.81571668252786,0.81990058232034,0.82486857185387,0.80815187204456,0.80424102945922,0.7946454332274,0.81523762716775,0.81928695567812
Price Graph (7d)
#44
Ark's Logo
kr 231,292,481 Market Cap
kr 244,048 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
2.4344632216526,2.4223699356072,2.3707517436932,2.3267980739241,2.3198269527441,2.1177937402742,1.9303291821505,1.9817115038925,1.9810908301387,1.9957383149715,2.0654545811653,2.0792858457788,2.0486565023054,2.0871120366866,2.0920701031428,2.1462673646964,2.1495144613029,2.1232037149251,2.0364065804563,2.0331442492919,2.1101624152096,2.1613292192392,2.2086384836475
Price Graph (7d)
#45
kr 210,509,820 Market Cap
kr 381,863 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
0.60379994255738,0.60864137463626,0.61055919171978,0.59561753850995,0.5784902159694,0.55323290872468,0.5115644408725,0.51669716003045,0.50825158043979,0.50518353322429,0.50465141285025,0.50774253502377,0.51474578925721,0.52302432586218,0.52489292438516,0.53470328717224,0.52673667367208,0.52263578792848,0.51406485242838,0.53382520953687,0.56677711983156,0.55803218560986,0.55790642552202
Price Graph (7d)
#46
PIVX's Logo
kr 191,545,814 Market Cap
kr 233,279 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
3.467742626808,3.4854872778417,3.3973461082464,3.3410674185309,3.3434752423039,3.1576979875564,2.924371108584,2.9429039584611,2.9199402585313,2.9483463039528,2.9198698844293,2.983939670708,3.014798426651,3.1123637006486,3.0923969914678,3.1266338883213,3.1475316773898,3.1644457470912,3.1519602501816,3.158213478335,3.1863410368501,3.3483277852679,3.3912994049511
Price Graph (7d)
#47
Bancor's Logo
kr 189,886,642 Market Cap
kr 16,361 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
4.2286726635341,4.238171973387,4.2803833065551,4.1661302968017,4.1372959968692,3.9155176187119,3.6935674338355,3.6920781902308,3.6474218478245,3.6464262214516,3.7137571885849,3.675041439205,3.6623213819027,3.8071942756702,3.8763127820287,3.9644300703291,3.8971028026056,3.8579121895842,3.7462553649416,3.6268724355735,3.6207498762268,3.689765094079,3.7113654194822
Price Graph (7d)
#48
Aragon's Logo
kr 185,476,481 Market Cap
kr 59,220 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
7.5856869961425,7.6241474478966,7.5670431165558,7.339265584633,7.1915865797766,6.9488718915067,6.514445004282,6.4555953361149,6.4023376351112,6.5478331691299,6.5957834652082,6.5468517571998,6.5398003667174,6.7063311164607,6.731273668097,6.8574315624944,6.8249849598846,6.7812326250722,6.5342339360179,6.3434695377401,6.2673578207706,6.3444554789859,6.4855086342275
Price Graph (7d)
#49
Particl's Logo
kr 167,211,777 Market Cap
kr 117,147 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
24.429163154959,24.132219385,23.59355109999,22.185205893018,19.455873176855,19.315656145091,18.786039878678,19.024030051511,18.961362251211,18.645018884376,18.304082113447,18.613180992912,18.714226164498,19.419942403671,18.757285799435,18.787438014164,18.857934351626,18.35924921731,17.951122987866,16.826728470788,16.659914716128,17.276435353742,17.098221261575
Price Graph (7d)
#50
kr 165,339,442 Market Cap
kr 8,003 Volume (24H)
202,286,418 CANN Circulating Supply
2.69% Change (24H)
0.792162462534,0.80080956661061,0.80757045231259,0.8348896036774,0.87631131123897,0.88107516456848,0.84642745878597,0.83157173371103,0.82363537924357,0.85898225524017,0.82809512802262,0.80793767892098,0.81945569007667,0.8309203749193,0.81665024063608,0.81571668252786,0.81990058232034,0.82486857185387,0.80815187204456,0.80424102945922,0.7946454332274,0.81523762716775,0.81928695567812
Price Graph (7d)
#51
Nxt's Logo
kr 163,848,258 Market Cap
kr 162,351 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.21201743856638,0.2123775393144,0.20925210758397,0.20238329268591,0.19628453490886,0.18468352270463,0.17990118716453,0.17930317238661,0.1768366325022,0.17413858560042,0.17445807679725,0.16736183649006,0.16549528051351,0.16905226912796,0.17119162707232,0.17284669830345,0.17330549392963,0.17070449987146,0.16444623182796,0.16026797482345,0.15918074726692,0.16469601322282,0.16312326621854
Price Graph (7d)
#52
kr 163,540,979 Market Cap
kr 761,247 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
2.3721526892149,2.3683330934438,2.3594529605636,2.3218699931968,2.2894991233171,2.1767569188412,1.980410077727,2.0503648246812,1.9930331228811,2.0197350033449,2.0440743421168,2.0827452515418,2.0907166793121,2.1550949822816,2.1471392348428,2.1606350196822,2.1600240534949,2.1257643692034,2.044865641445,2.0615631512624,2.0789728411283,2.1676815786532,2.1819035080959
Price Graph (7d)
#53
Gas's Logo
kr 162,419,236 Market Cap
kr 20,525 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
17.332593928694,17.513141203291,17.180541552605,16.962126744517,16.957047198186,16.255472535325,15.311576177185,15.949272576474,15.711418924582,16.022119582797,15.85667621311,15.734112292886,15.842834821387,16.09809020646,15.940153082123,16.321659331249,15.810814266351,15.796171988163,15.420090779021,15.007486005469,15.119247123023,15.6379690906,15.896377887069
Price Graph (7d)
#54
kr 157,822,725 Market Cap
kr 39,173 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
249.8205134829,264.03986563821,261.76840308593,259.6001492519,266.81917365137,261.85207540057,244.14274275641,245.59235436441,243.30041422364,237.19649920978,237.57591555668,234.92350627277,234.58118837148,235.08734268355,238.06190026176,234.40347848686,240.23283452838,242.98473129684,242.25042846815,229.56484100809,230.23282401238,235.55437629268,240.70997146096
Price Graph (7d)
#55
CloakCoin's Logo
kr 153,638,688 Market Cap
kr 124,480 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
32.507919789098,32.339869459988,31.971436996296,30.808610065698,30.066911918916,28.754982727455,27.168558261213,27.729127678542,28.092265139698,29.424535930216,29.396593938579,28.129456047179,28.539617167424,29.180449777304,29.271489081692,29.312000945638,29.677339952007,30.025644082653,28.840562623696,27.552426403057,27.717969519031,28.57967760369,29.155134543953
Price Graph (7d)
#56
Civic's Logo
kr 130,656,832 Market Cap
kr 318,623 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
0.41144058459,0.40518611166865,0.39790221782419,0.41288877950396,0.42094534648585,0.38847386795963,0.35869273970448,0.35876073123132,0.3558351532807,0.35030608241171,0.34646749689038,0.35468526520695,0.35290753111792,0.36418523051428,0.37173687991712,0.37040891286335,0.36522370323365,0.36784279255568,0.35540865523208,0.35844896882142,0.3686677414391,0.37360570946893,0.37853294320224
Price Graph (7d)
#57
TenX's Logo
kr 126,022,248 Market Cap
kr 59,679 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
1.186617407079,1.1767376318416,1.148274100602,1.1220113158205,1.1550438153809,1.1185605150462,1.0068045829705,1.0111076363147,1.0221462223761,1.0276451454141,1.0349485003716,1.0503490368593,1.0672368759765,1.1390934031595,1.1480603121259,1.1651369194205,1.1665365032095,1.1658933508761,1.1410353285939,1.1234731147167,1.1203033244268,1.116920075877,1.1429355634387
Price Graph (7d)
#58
Nexus's Logo
kr 124,797,570 Market Cap
kr 49,656 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
2.3323289835368,2.2661420932688,2.2355844583562,2.2176434227948,2.2008596841976,2.0712193950269,1.9570861594335,2.0481640684873,2.0426408856129,2.0465153625585,2.0673026137284,2.1083424186693,2.1268457363072,2.1846914040937,2.1800945374885,2.1715723715874,2.1695430515934,2.1305995403273,2.0505386785132,2.0222935311873,2.0181530124016,2.0948831903679,2.1162801142681
Price Graph (7d)
#59
kr 116,625,857 Market Cap
kr 170,325 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.13870970220037,0.14067969961431,0.13805201951021,0.13310782120735,0.13124467019922,0.12603918900318,0.1169914557885,0.11571629209531,0.11577237637544,0.11432516980306,0.11414846484769,0.11233283374994,0.11220419748577,0.11770962162122,0.11832802684486,0.11551479329412,0.11578734632174,0.11592963612835,0.11130460672308,0.10802679625386,0.10731639306829,0.10969040518393,0.1178093704649
Price Graph (7d)
#60
Incent's Logo
kr 97,898,050 Market Cap
kr 17,749 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
2.6257313841173,2.875303767229,2.9168291001665,2.3828036305749,2.8436857471641,2.6998274569024,2.7576196513705,2.6190370641554,2.779177608386,2.6815531994134,2.7721971685102,2.8682351389116,2.7287312795201,2.6454994046568,2.8078043723156,2.6268179174959,2.8387870600854,2.7122021136986,2.7370559535864,2.3570065290904,2.0547430380036,2.0119374366056,2.0241477315778
Price Graph (7d)
#61
Peercoin's Logo
kr 94,800,109 Market Cap
kr 55,591 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
4.6765735232813,4.7162869808783,4.7433386012709,4.9249907402492,4.4955450339853,4.2505646119765,4.015951865122,4.2643827304629,4.1567126683099,4.1473338635269,4.1328399271378,4.0010146454294,3.9578162469267,4.1630865399897,4.1759122592406,4.2465384425817,3.9591917771998,3.9200251814119,3.7246818276341,3.6827687405837,3.5850018022747,3.6541762853686,3.6293620073559
Price Graph (7d)
#62
Clams's Logo
kr 93,972,242 Market Cap
kr 312,267 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
32.507919789098,32.339869459988,31.971436996296,30.808610065698,30.066911918916,28.754982727455,27.168558261213,27.729127678542,28.092265139698,29.424535930216,29.396593938579,28.129456047179,28.539617167424,29.180449777304,29.271489081692,29.312000945638,29.677339952007,30.025644082653,28.840562623696,27.552426403057,27.717969519031,28.57967760369,29.155134543953
Price Graph (7d)
#63
Energycoin's Logo
kr 86,673,660 Market Cap
kr 306,676 Volume (24H)
123,129,125 ENRG Circulating Supply
12.02% Change (24H)
0.67966428436238,0.71654518719767,0.66944724047369,0.6505592268369,0.63929356923788,0.59840854946724,0.55396377898903,0.55680525798483,0.56568245165907,0.58857925526865,0.59543885346338,0.62549621384172,0.61658291321335,0.6171021361802,0.62347663402052,0.63341451080182,0.63028742083906,0.63393860350563,0.60560631527029,0.60365822921714,0.60744716411294,0.6590537996553,0.68764080393798
Price Graph (7d)
#64
Burst's Logo
kr 75,997,798 Market Cap
kr 13,431 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.0444304251225,0.044182326955455,0.043901470426424,0.042420121894264,0.041269225672083,0.039798816531598,0.037577461944015,0.03933597415302,0.03916527145739,0.041057746804576,0.041312924105437,0.040064973670694,0.039586151081722,0.040198412918241,0.039998839296659,0.040460939669954,0.040667582028911,0.040325565516475,0.038797738881554,0.037048176725362,0.036989192211575,0.037112497858629,0.037207122721635
Price Graph (7d)
#65
NavCoin's Logo
kr 68,134,300 Market Cap
kr 123,561 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
1.0666020325343,1.0514022742958,1.0403802666231,1.0852427092705,1.1395011334784,1.1968549496474,1.0600365888355,1.078663011831,1.023655742707,0.98506097718853,0.99039827402588,0.98961322819519,0.99110261087861,1.0234262899536,1.0259393235833,1.0397791322715,1.0325905991015,1.0003659870896,0.95415142060705,0.95434961969661,0.95116668641948,1.0444308810564,1.0609129814241
Price Graph (7d)
#66
Blocknet's Logo
kr 67,259,989 Market Cap
kr 74,288 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
14.206895260543,14.223673769644,14.177573730163,13.924935968035,14.540112304159,14.952277298439,14.226441912193,14.513016322756,14.432110024081,14.76746631826,14.850001680243,14.549382647842,14.492884719474,15.319450141835,16.02334957428,14.296139224833,13.31091348215,13.240414344647,12.989315772043,13.053482386359,12.491136144112,12.525395761555,12.553858538698
Price Graph (7d)
#67
AdEx's Logo
kr 64,313,603 Market Cap
kr 478,409 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
0.8669041610385,0.87311027301952,0.8642173898906,0.8525549588737,0.83985133446735,0.82582318617252,0.77529629396503,0.77481175457807,0.76914729855605,0.7704803613497,0.79011819590438,0.80078793518788,0.78079223873863,0.78958185574326,0.80003616178776,0.81550508856237,0.79969342198555,0.79962721528637,0.77766433439757,0.76796969076592,0.76810491963727,0.81183695111003,0.84038710646202
Price Graph (7d)
#68
BitSend's Logo
kr 56,897,908 Market Cap
kr 139,988 Volume (24H)
24,282,050 BSD Circulating Supply
-1.83% Change (24H)
2.3894914109647,2.3743925736969,2.3564143102612,2.3650041805139,2.3385015120173,2.3207959135193,2.282184683121,2.3245690547472,2.3735256330813,2.4850951281469,2.3616584879102,2.348622548996,2.3612881015113,2.367435532658,2.374127588656,2.3565139243628,2.4310042295072,2.3412831634494,2.3076540095706,2.3523136256687,2.3797368280795,2.3573676324823,2.3432272989029
Price Graph (7d)
#69
Musicoin's Logo
kr 50,537,740 Market Cap
kr 842 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.072605856940875,0.073613847132779,0.076169841833528,0.073727429503694,0.072604795805063,0.07168571386007,0.075426301093503,0.067711419249464,0.066673651113937,0.065538955179295,0.065486486294995,0.068354187297418,0.06526800936868,0.070936865411479,0.072915795531681,0.07012404310521,0.069953605863457,0.07118400667517,0.068329928801294,0.06733643585269,0.068213740657241,0.066490848492804,0.066748758545065
Price Graph (7d)
#70
LoMoCoin's Logo
kr 29,649,773 Market Cap
kr 126,385 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.1592996092875,0.15387561263321,0.15131405800011,0.14537275576604,0.14481580938041,0.14066629554816,0.13497095579753,0.13510994772098,0.13329790195937,0.1269295037473,0.12680984360363,0.12399526263202,0.13049846771185,0.14145244792968,0.12823963801384,0.12805087356995,0.126017581274,0.1245200259637,0.12040353773749,0.12169417950064,0.11900195021169,0.12413171470305,0.12553693091221
Price Graph (7d)
#71
OKCash's Logo
kr 29,468,709 Market Cap
kr 33,008 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
0.44647187564663,0.46897639930262,0.4623547356339,0.43796174869002,0.4279641376354,0.40592343464775,0.39720629376952,0.40738310485832,0.42413589076186,0.43413080852561,0.44280737663268,0.43078516489816,0.42159657779194,0.41925483318458,0.41328448508482,0.41524006320004,0.41979828997754,0.4138561507534,0.39655674809411,0.38721994544928,0.38460281022734,0.40160496341042,0.39681305627118
Price Graph (7d)
#72
Melon's Logo
kr 24,363,253 Market Cap
kr 661 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
39.033777923861,42.960407678055,41.133692451699,46.33655996122,45.800689839115,40.992124228764,39.215541646892,39.746341528945,40.950946536,43.988296616571,44.048900022884,43.561510931288,35.188211649347,38.553607750518,39.374535797249,40.714672666257,39.956568667495,42.779999136418,40.336792318726,38.344621388561,37.931859708324,38.922854250975,40.6463924083
Price Graph (7d)
#73
kr 22,533,074 Market Cap
kr 206,254 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.10683527702062,0.10846235008117,0.10676470243773,0.10842703901001,0.10647952550781,0.10222217408495,0.095736657266514,0.094836583902185,0.089603544373931,0.094040892805281,0.094302027802874,0.093706302836275,0.093264619254008,0.09642373866954,0.09409708239006,0.09544584814611,0.093788929794837,0.09652207683298,0.090959667651,0.090328928782971,0.092023495997346,0.097547432154168,0.099048047062348
Price Graph (7d)
#74
GoldCoin's Logo
kr 20,569,258 Market Cap
kr 96,162 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
0.56459186222288,0.57617204670862,0.56239233008065,0.58602448676397,0.60806923015701,0.5843161803466,0.56431608982149,0.5773980248782,0.57819841612371,0.54988725026842,0.55592655055106,0.58150807231781,0.57474433798145,0.6133424065909,0.58604977660426,0.61488425189778,0.61956512597681,0.56375957808558,0.52027248974726,0.50164167515531,0.50869067613157,0.50888190901219,0.49372022788214
Price Graph (7d)
#75
I/O Coin's Logo
kr 17,144,538 Market Cap
kr 2,680 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
0.8181705092595,0.82387621272043,0.82853323602379,0.87470232970876,0.87954110747863,0.8344679050318,0.7847905741615,0.79577418449437,0.83388889231523,0.85123498728608,0.82615280533125,1.1541611187103,1.234196416959,1.2192995423306,1.1291854940808,1.0755142481514,1.0879314455467,0.970420723358,0.85439698689867,0.88648901518675,0.93954517640665,0.99030364743013,1.016670686735
Price Graph (7d)
#76
ParkByte's Logo
kr 16,070,984 Market Cap
kr 428,035 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
3.467742626808,3.4854872778417,3.3973461082464,3.3410674185309,3.3434752423039,3.1576979875564,2.924371108584,2.9429039584611,2.9199402585313,2.9483463039528,2.9198698844293,2.983939670708,3.014798426651,3.1123637006486,3.0923969914678,3.1266338883213,3.1475316773898,3.1644457470912,3.1519602501816,3.158213478335,3.1863410368501,3.3483277852679,3.3912994049511
Price Graph (7d)
#77
Crown's Logo
kr 14,751,939 Market Cap
kr 31,333 Volume (24H)
22,894,008 CRW Circulating Supply
0.76% Change (24H)
0.54508580324587,0.56670061865509,0.57962389255503,0.53759338051922,0.52117077373668,0.54291249598223,0.51025802980503,0.6303982610386,0.61439920542107,0.62312901653564,0.61795318718569,0.61396780972975,0.60286136907587,0.63038078281212,0.62176639426722,0.63241622818609,0.63262251898069,0.6043047643762,0.58841158326957,0.58047698295739,0.58352649178706,0.63671681330417,0.63517718931272
Price Graph (7d)
#78
ION's Logo
kr 12,621,280 Market Cap
kr 20,477 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
0.57867951829988,0.54140494239749,0.52020393876553,0.46150016967407,0.46502891158939,0.46507972098728,0.44387868584051,0.48427780896214,0.46000205270707,0.43135726787781,0.41776175239332,0.41250917150031,0.44483273350527,0.4604260954629,0.4436774432934,0.42826757292693,0.40300052065587,0.43774499729527,0.45459370192091,0.42480579780933,0.458865860872,0.47631809603739,0.5738782419283
Price Graph (7d)
#79
Curecoin's Logo
kr 10,739,009 Market Cap
kr 4,461 Volume (24H)
24,231,794 CURE Circulating Supply
1.28% Change (24H)
0.62094270192675,0.61083079535897,0.5817160822874,0.56467460787892,0.5420667886612,0.50936031660511,0.46227323300351,0.44530267943877,0.41891054802706,0.41855335179189,0.41865004700175,0.41635527141786,0.404785139247,0.41617621435868,0.43083232687804,0.48574804227258,0.48677373840748,0.48687428928967,0.45553286895685,0.44342826726625,0.43599879152376,0.44032667387595,0.44564310897184
Price Graph (7d)
#80
kr 9,988,037 Market Cap
kr 2,451 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.072605856940875,0.073613847132779,0.076169841833528,0.073727429503694,0.072604795805063,0.07168571386007,0.075426301093503,0.067711419249464,0.066673651113937,0.065538955179295,0.065486486294995,0.068354187297418,0.06526800936868,0.070936865411479,0.072915795531681,0.07012404310521,0.069953605863457,0.07118400667517,0.068329928801294,0.06733643585269,0.068213740657241,0.066490848492804,0.066748758545065
Price Graph (7d)
#81
SALT's Logo
kr 4,895,255 Market Cap
kr 292,096 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.066103869192375,0.070239034892707,0.072241086975093,0.070601501903233,0.066716079879553,0.06597643009848,0.063310934165965,0.06450743092982,0.058982794276893,0.060899468163565,0.063989697334505,0.062757963480801,0.061752999811551,0.063734830232423,0.063926623755,0.062059847193929,0.062342206506473,0.062957433358156,0.061433059557404,0.060226135527106,0.064217062796571,0.068454392636754,0.070336563588876
Price Graph (7d)
#82
Mercury's Logo
kr 4,276,278 Market Cap
kr 61,373 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.074773194168,0.074156266636646,0.07215322280464,0.069664232935736,0.067333906186095,0.067974941704508,0.065422175797498,0.063842867021141,0.060886980391462,0.056782992851536,0.059215452140059,0.060743227520336,0.058749854101534,0.0611568312539,0.061802971357783,0.060832124212454,0.062740946278081,0.058523258062252,0.05299701446994,0.05279165438656,0.049014643701091,0.041931493259699,0.040484069539559
Price Graph (7d)
#83
Kore's Logo
kr 3,536,111 Market Cap
kr 231,603 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
1.5917682885217,1.5885407956968,1.5640561329946,1.5433359252745,1.5344425944668,1.4938906083008,1.471829645292,1.5036201544407,1.5130325465439,1.5401186240347,1.4402959469012,1.4363501383663,1.4509471250722,1.5141869886417,1.5165211636827,1.5107914565629,1.4767168807867,1.4983340141523,1.598044049745,1.5977603434232,1.6168357164431,1.6872479302511,1.7632615061588
Price Graph (7d)
#84
DopeCoin's Logo
kr 3,350,689 Market Cap
kr 57 Volume (24H)
133,813,918 DOPE Circulating Supply
-0.43% Change (24H)
0.027381674086125,0.027545806604458,0.027456720995798,0.026882612249764,0.026739147501733,0.026366976026309,0.025221543354003,0.025252974925264,0.024753948586143,0.025201367318124,0.025340181305433,0.025164144354893,0.025035717139601,0.025700543869541,0.02662034470066,0.02650614866211,0.026347651876328,0.02608685584483,0.025264444774754,0.024805905546247,0.025007888777549,0.02552866060348,0.025252174389742
Price Graph (7d)
#85
Bytecent's Logo
kr 2,287,972 Market Cap
kr 230,502 Volume (24H)
2,799,245 BYC Circulating Supply
2.67% Change (24H)
0.792162462534,0.80080956661061,0.80757045231259,0.8348896036774,0.87631131123897,0.88107516456848,0.84642745878597,0.83157173371103,0.82363537924357,0.85898225524017,0.82809512802262,0.80793767892098,0.81945569007667,0.8309203749193,0.81665024063608,0.81571668252786,0.81990058232034,0.82486857185387,0.80815187204456,0.80424102945922,0.7946454332274,0.81523762716775,0.81928695567812
Price Graph (7d)
#86
kr 1,559,511 Market Cap
kr 49,024 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
0.31751517900188,0.32358015607153,0.31494281428164,0.301335191328,0.29307844794157,0.2817989692987,0.25845146766503,0.25269754437201,0.25406680517959,0.2400223899298,0.250660679118,0.2618096320728,0.26034874576584,0.26789102355264,0.26732697635,0.26694900681012,0.25858174309181,0.25401694986097,0.2380184155206,0.21794078965078,0.22510257388883,0.23767599751025,0.2380535030587
Price Graph (7d)
#87
e-Gulden's Logo
kr 1,483,498 Market Cap
kr 36,512 Volume (24H)
20,909,833 EFL Circulating Supply
8.83% Change (24H)
0.084526199723625,0.086137618960749,0.084585033316702,0.082661351147098,0.081252269031913,0.080110540240062,0.073079417456486,0.072842712974949,0.069331239203334,0.069581556991365,0.068885615235942,0.068182379132719,0.065935756005101,0.067326961909243,0.068869612145721,0.067940475971221,0.067792520803158,0.068026707498379,0.065585749799115,0.064918899764776,0.063759844327704,0.065913275089762,0.068518892251829
Price Graph (7d)
#88
kr 993,159 Market Cap
kr 57 Volume (24H)
13,998,524 EGC Circulating Supply
8.83% Change (24H)
0.084526199723625,0.086137618960749,0.084585033316702,0.082661351147098,0.081252269031913,0.080110540240062,0.073079417456486,0.072842712974949,0.069331239203334,0.069581556991365,0.068885615235942,0.068182379132719,0.065935756005101,0.067326961909243,0.068869612145721,0.067940475971221,0.067792520803158,0.068026707498379,0.065585749799115,0.064918899764776,0.063759844327704,0.065913275089762,0.068518892251829
Price Graph (7d)
#89
Creditbit's Logo
kr 611,910 Market Cap
kr 96,363 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.036844732861125,0.037655238264057,0.039031345415166,0.03732230505311,0.035644170141136,0.033776829300312,0.032740152848519,0.033441651118677,0.033807694667616,0.033987238808671,0.034045305487129,0.033382261143695,0.03324492149807,0.034332785295718,0.034593898198481,0.034387684075244,0.034224985968987,0.033021130228995,0.0316405244058,0.030847182397162,0.030427405331662,0.03221903265566,0.036043382855073
Price Graph (7d)
#90
kr 246,858 Market Cap
kr 54,404 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.1592996092875,0.15387561263321,0.15131405800011,0.14537275576604,0.14481580938041,0.14066629554816,0.13497095579753,0.13510994772098,0.13329790195937,0.1269295037473,0.12680984360363,0.12399526263202,0.13049846771185,0.14145244792968,0.12823963801384,0.12805087356995,0.126017581274,0.1245200259637,0.12040353773749,0.12169417950064,0.11900195021169,0.12413171470305,0.12553693091221
Price Graph (7d)
#91
Capricoin's Logo
kr 232,091 Market Cap
kr 988,437 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.13870970220037,0.14067969961431,0.13805201951021,0.13310782120735,0.13124467019922,0.12603918900318,0.1169914557885,0.11571629209531,0.11577237637544,0.11432516980306,0.11414846484769,0.11233283374994,0.11220419748577,0.11770962162122,0.11832802684486,0.11551479329412,0.11578734632174,0.11592963612835,0.11130460672308,0.10802679625386,0.10731639306829,0.10969040518393,0.1178093704649
Price Graph (7d)
#92
Blitzcash's Logo
kr 225,227 Market Cap
kr 1,130,618 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.056892488530875,0.06169992559783,0.059088444622913,0.057041936851862,0.055672244036741,0.055950246043905,0.055102433108534,0.060231963632107,0.063738710565178,0.069273793401093,0.066684091409438,0.064941196377832,0.069124393989329,0.066250767953762,0.064991550045919,0.056549951650725,0.053974430567201,0.054402716564335,0.052729198074194,0.049054020977279,0.04914598181453,0.050964374565015,0.05404535775793
Price Graph (7d)
#93
kr 112,523 Market Cap
kr 346,127 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.006237936338625,0.0059842228968498,0.0059008195941152,0.0057655502953483,0.0056726616283992,0.005604212887913,0.0052528190729802,0.0053026038566292,0.0052864616685381,0.0055783515018454,0.005554911299437,0.0053051185891101,0.0050993020579382,0.0055306505249033,0.0053928684465781,0.0057052418244895,0.0052458070373728,0.0053356313007144,0.0053227042263314,0.0055578022184204,0.00564913234783,0.005734253025809,0.005148381798236
Price Graph (7d)