Cryptocurrencies: 93 Markets: 7 Market Cap: $245,887,188,328 24H Vol: $530,024,205
Cryptocurrencies: 93 Markets: 7
Market Cap: $245,887,188,328 24H Vol: $530,024,205
#1
Bitcoin's Logo
$ 267,403,187,643 Market Cap
$ 630,895,841 Volume (24H)
17,886,125 BTC Circulating Supply
4.15% Change (24H)
15643.060080652,15644.258976019,15584.30525536,15059.891145891,14565.370960077,14191.690130451,13636.2902375,13940.678825379,13940.679068652,14222.49266225,14250.269190115,14088.093036802,14024.851359965,14288.562234271,14448.968915593,14732.321384219,14974.884111237
Price Graph (7d)
#2
Ethereum's Logo
$ 29,402,472,566 Market Cap
$ 45,833,300 Volume (24H)
107,393,077 ETH Circulating Supply
1.84% Change (24H)
291.26084622445,290.3755514303,287.67149798609,285.08606218809,284.63723729854,267.51099755671,252.12283502101,254.62371730784,253.83238623304,254.14915347827,253.4739821597,251.96412894901,253.73419634002,266.33890951897,269.6968975822,273.80274323651,274.65829626255
Price Graph (7d)
#3
XRP's Logo
$ 15,227,146,982 Market Cap
$ 30,671,147 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-2.41% Change (24H)
0.41711772780005,0.41648736544323,0.41382099057734,0.40915807344973,0.40900222582943,0.38208120562033,0.3621607918078,0.36506129600453,0.36157527025503,0.36276968185773,0.36534416990478,0.36686410100275,0.3720400767378,0.39526890046131,0.39642065902004,0.38978257681788,0.38754328657858
Price Graph (7d)
#4
Litecoin's Logo
$ 6,707,503,301 Market Cap
$ 1,856,662 Volume (24H)
63,096,096 LTC Circulating Supply
-0.20% Change (24H)
121.09753017225,119.54222948378,118.1311528728,117.19912237958,117.12911191978,109.64432120123,103.94527173113,105.6623566284,103.80234720124,103.98631417532,103.09389109565,101.39961690046,101.32155220149,106.85867369205,107.13376991473,106.60440784252,106.43231413202
Price Graph (7d)
#5
EOS's Logo
$ 4,639,980,945 Market Cap
$ 5.12 Price
$ 227,750 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.49% Change (24H)
5.7261518170379,5.714541782286,5.6444337275686,5.6214782731783,5.6361111044954,5.2594650108327,4.9594349055335,5.001113543846,4.9478036231885,4.9848897576387,4.9746769917341,4.9253102207448,4.9221620004262,5.1712068047139,5.1572668906157,5.1476250007653,5.1337983457035
Price Graph (7d)
#6
Tether's Logo
$ 3,073,435,931 Market Cap
$ 19,041,609 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.64% Change (24H)
1.2857440371224,1.2938258641686,1.2939459797079,1.2894722069715,1.2849679562274,1.2881957263181,1.2875418174132,1.2894587888621,1.2832158414179,1.2895641912521,1.2837427831339,1.2827932276849,1.2815199831328,1.2851579567265,1.2854755538702,1.2852576088284,1.284424985046
Price Graph (7d)
#7
Monero's Logo
$ 2,097,040,763 Market Cap
$ 863,169 Volume (24H)
17,163,834 XMR Circulating Supply
1.84% Change (24H)
122.32953630291,122.25966826956,121.37646687754,116.34390107759,113.10414756328,108.83033000342,104.21516211005,107.46793105746,108.38054841886,109.6073749133,114.79219778696,114.20812812635,114.22233530313,117.65679640029,119.51086938104,121.49268801288,122.98379484178
Price Graph (7d)
#8
Stellar's Logo
$ 1,856,037,446 Market Cap
$ 95,996 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.17% Change (24H)
0.10669172949885,0.10526057589342,0.10411916557841,0.10277346540925,0.10218452320514,0.098282793631382,0.094174346073347,0.095730855914508,0.095470551418845,0.095313171105083,0.095103339183972,0.094174440175266,0.094118458823849,0.098346490573354,0.098617902477437,0.098800926181175,0.09895472721785
Price Graph (7d)
#9
Cardano's Logo
$ 1,791,817,331 Market Cap
$ 784,956 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-1.23% Change (24H)
0.073888268006951,0.073909254386358,0.071599799448083,0.071345701924095,0.072744642713804,0.068552384143538,0.064725599250786,0.065414359628693,0.06343394774125,0.064258773885133,0.065514836543651,0.065569825627605,0.065812810141208,0.069514560306646,0.069763074478302,0.069529654248075,0.069324961655625
Price Graph (7d)
#10
TRON's Logo
$ 1,625,584,259 Market Cap
$ 264,302 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-0.76% Change (24H)
0.028412783538547,0.028768310570842,0.02834847097806,0.028094952019193,0.028065665187446,0.026107142185091,0.023994400355947,0.02401012236917,0.023704349277767,0.02347398491806,0.023527145067212,0.023565828079014,0.023575844582401,0.02476595558846,0.024913558276883,0.024902180576425,0.024806601756204
Price Graph (7d)
#11
Dash's Logo
$ 1,206,079,652 Market Cap
$ 232,278 Volume (24H)
8,989,224 DASH Circulating Supply
1.32% Change (24H)
144.02762934879,145.23777872097,145.30050939517,141.21790464924,140.05876547021,135.84400546552,130.01000832993,130.85835696346,129.12861767742,130.25516386192,128.72852479151,127.53451534543,128.41263410694,132.4919242597,132.22569465654,133.9122203739,134.58992696669
Price Graph (7d)
#12
NEO's Logo
$ 910,582,251 Market Cap
$ 14.01 Price
$ 128,840 Volume (24H)
65,000,000 NEO * Circulating Supply
1.63% Change (24H)
14.991022497091,14.921845548382,14.690834872238,14.446209670837,14.343692404069,13.487440431869,13.088872827871,13.539988132632,13.481343173069,13.604778938152,13.596238273419,13.422869693032,13.425218954353,13.856910182862,13.808513208154,13.920072967291,14.03006998762
Price Graph (7d)
#13
NEM's Logo
$ 708,538,447 Market Cap
$ 120,157 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.12% Change (24H)
0.080720769259499,0.080039661276712,0.078989864510034,0.076692359719549,0.077390457850679,0.07519682426953,0.072866921160635,0.074591142349867,0.074528727005758,0.074754210152886,0.074618976675288,0.075095005421883,0.074940919611258,0.076782188750838,0.077642026410554,0.079017800422375,0.079007567455732
Price Graph (7d)
#14
Dogecoin's Logo
$ 464,600,624 Market Cap
$ 211,614 Volume (24H)
120,842,865,023 DOGE Circulating Supply
-0.15% Change (24H)
0.0040017314559455,0.0039898783663588,0.0039769747419395,0.0038938178353864,0.003873037652663,0.0038191303941211,0.0036532199488407,0.0036577726616364,0.0035854910826908,0.0036502975465226,0.0036704040887949,0.0036449059782937,0.0036263039102803,0.0037226008830011,0.0038558296350264,0.0038392888849124,0.003859289365625
Price Graph (7d)
#15
Qtum's Logo
$ 327,298,787 Market Cap
$ 3.69 Price
$ 356,077 Volume (24H)
88,801,708 QTUM * Circulating Supply
-1.62% Change (24H)
3.7741275165374,3.7717905473928,3.706631486574,3.6246814178358,3.6250882748372,3.4316354211295,3.210002405692,3.2519183193531,3.2145274415067,3.1872780212262,3.203021261437,3.2911774449519,3.5037333628952,3.6391262712474,3.7367312284755,3.6474774508821,3.732903467518
Price Graph (7d)
#16
BitBay's Logo
$ 258,972,290 Market Cap
$ 110 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-0.39% Change (24H)
0.0035367889648064,0.0032298778827446,0.0030980823795984,0.0034620830980681,0.0030028433767933,0.0024499499408636,0.002272648035645,0.0020030331670567,0.0021625573070657,0.0022356327787424,0.0021559341190991,0.0021325188122519,0.24557466654428,0.25413184112564,0.25801121464093,0.25673689920801,0.25600873279875
Price Graph (7d)
#17
$ 255,864,330 Market Cap
$ 128,066 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-0.39% Change (24H)
0.2842862755605,0.28285712917796,0.28259657225415,0.2740797154184,0.26896467615584,0.24927300049973,0.23547141261728,0.24743437734848,0.25142396775858,0.25249787697447,0.24712696425409,0.24646361884465,0.24557466654428,0.25413184112564,0.25801121464093,0.25673689920801,0.25600873279875
Price Graph (7d)
#18
OmiseGO's Logo
$ 242,075,655 Market Cap
$ 1.73 Price
$ 102,964 Volume (24H)
140,245,398 OMG * Circulating Supply
-0.93% Change (24H)
1.9299636028047,1.9079095323599,1.8870474969977,1.8487892653865,1.8404215328479,1.6902058030556,1.5879363593288,1.5985269239259,1.5945802721754,1.5963382826621,1.6079344382004,1.6059894032668,1.675584608692,1.7264023368751,1.7332040319917,1.7182471578808,1.7166651729513
Price Graph (7d)
#19
Lisk's Logo
$ 190,876,847 Market Cap
$ 1.75 Price
$ 53,142 Volume (24H)
108,850,298 LSK * Circulating Supply
1.28% Change (24H)
1.7596286907201,1.7350123885649,1.7114423925741,1.7032475559828,1.7228547031744,1.6269151323609,1.5551639083503,1.5842791217505,1.6214615847733,1.6445125118058,1.6513546792087,1.7681091637208,1.7136782566571,1.727520531316,1.7297216182422,1.7431310807659,1.7613927957703
Price Graph (7d)
#20
Waves's Logo
$ 176,014,673 Market Cap
$ 1.76 Price
$ 30,069 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.22% Change (24H)
1.8007833262447,1.8346831262428,1.8046910206299,1.7805968627567,1.7727104621842,1.7079916039373,1.6067816436816,1.6529443371788,1.6512288521472,1.6470438073992,1.6737799074689,1.6711664110121,1.6818178807426,1.746276059628,1.744691023469,1.7392979367097,1.7394758316078
Price Graph (7d)
#21
Augur's Logo
$ 168,544,217 Market Cap
$ 15.32 Price
$ 187,235 Volume (24H)
11,000,000 REP * Circulating Supply
12.23% Change (24H)
15.224083246406,15.210026736575,15.017284372777,14.631982234624,14.526891498551,14.004367330999,13.162711728637,13.412364446041,13.503668771032,13.410268531204,13.348403607111,13.158058685582,13.186223196338,13.471292127827,13.513879056032,13.733063798643,15.034626917913
Price Graph (7d)
#22
DigiByte's Logo
$ 154,262,785 Market Cap
$ 333,841 Volume (24H)
12,166,999,719 DGB Circulating Supply
0.65% Change (24H)
0.013432779362097,0.013434398711304,0.013244963123223,0.012955643213792,0.012886673058968,0.012708030071061,0.012237011810706,0.012528026551663,0.012426314365983,0.012579780220731,0.012660089752472,0.012418498833046,0.012403875183511,0.012625138743407,0.012797412324842,0.012902531065437,0.012817861173521
Price Graph (7d)
#23
BitShares's Logo
$ 153,204,593 Market Cap
$ 52,190 Volume (24H)
2,648,770,000 BTS * Circulating Supply
1.27% Change (24H)
0.059995810535152,0.059612334123614,0.059069428293807,0.05878449815764,0.058553629676549,0.056467390207197,0.053345565060938,0.053391623547754,0.053348128927789,0.05356312122653,0.053997715511842,0.054877452370407,0.054470653926125,0.056716042325854,0.057071823783038,0.058003984856175,0.057846922810289
Price Graph (7d)
#24
0x's Logo
$ 127,625,810 Market Cap
$ 90,391 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.07% Change (24H)
0.2673962443029,0.26404032885652,0.25824300859437,0.24950000648558,0.24738039529122,0.23423607244818,0.22262349970391,0.23225839020138,0.2480268450938,0.24427357540756,0.2407916689521,0.23821002423114,0.23676775589453,0.24369206083082,0.24468777974525,0.24203256424324,0.23910062640727
Price Graph (7d)
#25
Verge's Logo
$ 115,255,591 Market Cap
$ 295,983 Volume (24H)
15,889,611,349 XVG Circulating Supply
-5.05% Change (24H)
0.0071915626130934,0.0070548244879079,0.0068994839702386,0.0066951466907387,0.0066105288887774,0.0064962027779204,0.0061646925593042,0.0060543577361931,0.0060667044628933,0.0065356823863717,0.0068225188060566,0.0070934633010376,0.007635799026909,0.007669747467273,0.0074117795498258,0.0073321982499626,0.0072221690209754
Price Graph (7d)
#26
$ 89,583,135 Market Cap
$ 19,947 Volume (24H)
138,132,424 PTC Circulating Supply
13.07% Change (24H)
0.40826201535765,0.41439573430582,0.41193730924778,0.38907131467772,0.3474983315009,0.27077930566114,0.29660640825463,0.32255974018892,0.33620740042474,0.34914235920226,0.34494951851711,0.34432516471841,0.34317596543959,0.43164315717371,0.52400979605802,0.5955994749268,0.64969011396073
Price Graph (7d)
#27
Diamond's Logo
$ 89,091,046 Market Cap
$ 27.05 Price
$ 17 Volume (24H)
3,293,414 DMD Circulating Supply
1.69% Change (24H)
30.302397090136,32.254177002333,33.607643980097,29.827815927463,29.293978082802,27.730824327693,26.526709284041,27.521847844703,26.652434869648,26.332412534195,26.170026408984,26.086820281832,26.529177646648,26.902310595473,26.533150718471,27.329321012741,27.1841087852
Price Graph (7d)
#28
Status's Logo
$ 87,819,406 Market Cap
$ 13,056 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.13% Change (24H)
0.027950203364156,0.028174953682745,0.027915278878454,0.027121680132754,0.027025857743532,0.026000823215174,0.024593817804758,0.025174432194261,0.025426200760926,0.02489206359819,0.024530929642323,0.024782036571163,0.025001006403716,0.025144553503819,0.025271244673945,0.025419900096388,0.0254478362916
Price Graph (7d)
#29
Bean Cash's Logo
$ 80,565,199 Market Cap
$ 48,763 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-3.84% Change (24H)
0.034753178316206,0.035649676450951,0.034849822858962,0.034714751917386,0.033169795998696,0.031751509574409,0.030695406833806,0.030890290251038,0.030511991749615,0.030321397804129,0.029899627211238,0.030336961252623,0.031521084452796,0.032365909461973,0.031534590933233,0.030835042336888,0.030799829100396
Price Graph (7d)
#30
Ardor's Logo
$ 79,101,864 Market Cap
$ 22,911 Volume (24H)
998,999,495 ARDR * Circulating Supply
1.59% Change (24H)
0.082007231208496,0.082755363545163,0.082097437333841,0.080151285232606,0.07932425036288,0.077234190673708,0.072736428592737,0.073063647804614,0.072760746586913,0.074909803242913,0.075481327843795,0.074699184760157,0.074017537387178,0.07768916902874,0.077450542809241,0.0787202569448,0.079321542178872
Price Graph (7d)
#31
MCO's Logo
$ 74,824,138 Market Cap
$ 4.74 Price
$ 12,914 Volume (24H)
15,793,831 MCO * Circulating Supply
0.23% Change (24H)
5.3993424093247,5.3847148360092,5.3093972618319,5.0825506532744,4.9975933309196,4.8385340544473,4.5438275270919,4.5706216830883,4.4515315242703,4.4257885364487,4.5270966019554,4.6099216215189,4.6316501871307,4.7609210022622,4.7176468592656,4.7285744284123,4.7620511134734
Price Graph (7d)
#32
ZCoin's Logo
$ 73,159,956 Market Cap
$ 9.76 Price
$ 28,828 Volume (24H)
7,493,398 XZC Circulating Supply
4.54% Change (24H)
10.831280574343,10.79818112512,10.636614337854,10.303192658724,10.120141131438,9.6639756388504,8.9255774282009,9.3024248432712,9.2391332353858,9.242797526304,9.0178476279418,8.9042167993702,8.9462663234436,9.3016131339204,9.3443013850411,9.6101824569794,9.7851521833824
Price Graph (7d)
#33
Golem's Logo
$ 69,728,434 Market Cap
$ 67,728 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.01% Change (24H)
0.078368253552649,0.07894153298432,0.079085888392508,0.076811366509277,0.076398338636929,0.072984221120371,0.068479850781225,0.069425413794367,0.068844595604268,0.068597860017674,0.07221929790308,0.070384998753312,0.069095374034712,0.071716108868091,0.074958326272632,0.073338652111575,0.072926874252546
Price Graph (7d)
#34
Steem's Logo
$ 66,453,478 Market Cap
$ 52,628 Volume (24H)
269,899,667 STEEM * Circulating Supply
2.06% Change (24H)
0.276187364124,0.27420131594565,0.2662451504298,0.25920880486374,0.27664549998084,0.25834554690072,0.23601131737183,0.24115959496883,0.23788957994284,0.2354452910372,0.23438223266667,0.23644888234174,0.23489160454051,0.24005545023259,0.24186726627854,0.24382367013241,0.24756200506177
Price Graph (7d)
#35
$ 53,945,600 Market Cap
$ 32,913 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.56% Change (24H)
0.055663505477246,0.056172285589456,0.055002051630913,0.054778259600542,0.054774745058044,0.052199144836523,0.049563734704602,0.049416582745568,0.048982061362066,0.048947802915337,0.04853636854412,0.04920958629648,0.049953409590576,0.051357960878576,0.050881058537431,0.051516934445262,0.051529279049039
Price Graph (7d)
#36
Stratis's Logo
$ 53,436,827 Market Cap
$ 72,225 Volume (24H)
98,966,545 STRAT * Circulating Supply
3.65% Change (24H)
0.60269958038899,0.59403075941614,0.58481809726697,0.57578038630123,0.56900248382266,0.53903202985308,0.48964586563326,0.50094719378729,0.49572957801271,0.50031170053665,0.49562624314715,0.5037968001815,0.49853814124566,0.51179317040113,0.51908728520346,0.52696377038808,0.53269020135925
Price Graph (7d)
#37
$ 53,331,508 Market Cap
$ 5.12 Price
$ 42,386 Volume (24H)
10,416,297 ERC Circulating Supply
-0.49% Change (24H)
5.7261518170379,5.714541782286,5.6444337275686,5.6214782731783,5.6361111044954,5.2594650108327,4.9594349055335,5.001113543846,4.9478036231885,4.9848897576387,4.9746769917341,4.9253102207448,4.9221620004262,5.1712068047139,5.1572668906157,5.1476250007653,5.1337983457035
Price Graph (7d)
#38
ReddCoin's Logo
$ 52,139,469 Market Cap
$ 50,597 Volume (24H)
28,808,713,174 RDD * Circulating Supply
4.15% Change (24H)
0.001684144573547,0.0017627638898367,0.0017461434032388,0.0018582072201554,0.0019321468171192,0.0017660841758789,0.001802819451008,0.001794715670625,0.001769307398171,0.0017711141067612,0.0017550344663114,0.0017889532606329,0.0017491115835946,0.0017889364297786,0.0017821127164242,0.001823855595,0.001781924055
Price Graph (7d)
#39
Syndicate's Logo
$ 47,909,003 Market Cap
$ 16,542 Volume (24H)
561,226,988 SYNX Circulating Supply
-6.00% Change (24H)
0.099347076877103,0.096403439374674,0.095774693964046,0.091132119728932,0.088065988457609,0.085680598115568,0.081170047402989,0.083178335436462,0.085812374178232,0.088824167121193,0.090549249039868,0.086721890270175,0.087614660656349,0.090787216430844,0.090776028594014,0.086942778186425,0.08524475474875
Price Graph (7d)
#40
Enigma's Logo
$ 44,177,326 Market Cap
$ 9,738 Volume (24H)
74,836,171 ENG * Circulating Supply
3.13% Change (24H)
0.56798555090185,0.56543275971451,0.56514667870317,0.55700508027395,0.54815101392043,0.51755581807048,0.48507420981933,0.48865997094447,0.48475404390986,0.50168787590985,0.507066690457,0.50174058842456,0.50658912574173,0.53935611976571,0.56767009640579,0.58864758819724,0.5916882741441
Price Graph (7d)
#41
Ignis's Logo
$ 40,699,300 Market Cap
$ 15,318 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.24% Change (24H)
0.045784429831951,0.045899408237554,0.044857423148996,0.043574253234943,0.042928513100109,0.040956120352072,0.037286744096285,0.038407771280322,0.039036098361441,0.038343803355773,0.038377755857561,0.038193995867042,0.038745923701693,0.040125847269251,0.040246169781682,0.040169958427063,0.040438560047164
Price Graph (7d)
#42
Factom's Logo
$ 40,055,074 Market Cap
$ 4.58 Price
$ 86,664 Volume (24H)
8,745,102 FCT * Circulating Supply
2.65% Change (24H)
4.7718222988448,4.6311326141465,4.7515160398381,4.4664123101186,4.438381982394,4.3920533147181,4.2787244250034,4.3561949521711,4.4136127895409,4.417555049495,4.378876962568,4.3831558413973,4.3777358228806,4.4597503001934,4.4857536121176,4.5934487388198,4.600234523693
Price Graph (7d)
#43
$ 38,674,308 Market Cap
$ 374,494 Volume (24H)
325,000,000 CFI * Circulating Supply
0.50% Change (24H)
0.11350706213055,0.11599343636122,0.11697271832552,0.12092976676425,0.12692950303158,0.12761952440626,0.12260096990427,0.12044918916522,0.11929964617118,0.12441947213534,0.11994561945591,0.11702590934372,0.11869423818206,0.12035484295895,0.11828788224586,0.11815266081804,0.11920894448131
Price Graph (7d)
#44
Ark's Logo
$ 33,059,355 Market Cap
$ 30,622 Volume (24H)
104,378,948 ARK * Circulating Supply
4.10% Change (24H)
0.35306268311775,0.35086870172946,0.34339205346188,0.33702557457629,0.33601584100832,0.30675229627737,0.27959895146315,0.28704143506421,0.28695153343894,0.2890731515747,0.29917121935918,0.30117461189923,0.29673809796245,0.30230819822843,0.30302635044581,0.31087656461792,0.3140753553291
Price Graph (7d)
#45
Bancor's Logo
$ 29,200,843 Market Cap
$ 5,510 Volume (24H)
51,438,446 BNT * Circulating Supply
1.42% Change (24H)
0.62020672560439,0.61387894398372,0.61999305374427,0.60344405162383,0.5992675411603,0.56714400359823,0.53499558065445,0.53477987083967,0.52831161318267,0.5281674014635,0.53791997008524,0.532312178921,0.53046973944635,0.55145388534612,0.56146537047686,0.5742287383223,0.5716722725288
Price Graph (7d)
#46
$ 28,584,019 Market Cap
$ 7,155 Volume (24H)
373,755,607 POWR * Circulating Supply
0.95% Change (24H)
0.088309891384254,0.08815879267587,0.088436579309678,0.086272352291186,0.083791541521712,0.080133141344318,0.074097663028871,0.074841112854935,0.073617811036841,0.073173419068659,0.073096343977007,0.073544078242516,0.074558466129621,0.075757572570016,0.076028230130686,0.077449214268575,0.076865846840518
Price Graph (7d)
#47
Aragon's Logo
$ 28,138,334 Market Cap
$ 3,296 Volume (24H)
28,231,898 ANT * Circulating Supply
2.22% Change (24H)
1.1199655015685,1.1043213001927,1.0960500108631,1.0630575245652,1.0416669268927,1.0065108649254,0.94358620768112,0.93506211465822,0.92734799133891,0.94842232370168,0.95536769479684,0.94828017087659,0.947258810684,0.97137999345694,0.97499280278957,0.99326617052316,0.99826723436619
Price Graph (7d)
#48
Particl's Logo
$ 27,388,672 Market Cap
$ 2.72 Price
$ 24,850 Volume (24H)
10,060,779 PART * Circulating Supply
0.47% Change (24H)
3.3122912434174,3.4954365809295,3.4174130556843,3.2134209869693,2.8180901943306,2.7977804277784,2.7210680441414,2.7555397826396,2.7464626514351,2.70064182746,2.6512587665041,2.6960302611258,2.7106661710458,2.8128857936511,2.7169031532612,2.7212705573808,2.727840029213
Price Graph (7d)
#49
PIVX's Logo
$ 26,076,768 Market Cap
$ 22,663 Volume (24H)
56,781,166 PIVX * Circulating Supply
2.51% Change (24H)
0.50451640660104,0.50485616506973,0.49208933813292,0.48393763904466,0.48428640080429,0.45737745381566,0.42358117113388,0.42626556581701,0.42293938369147,0.42705386353693,0.42292919033931,0.43220939250879,0.43667913574476,0.45081099913946,0.4479189167927,0.45287796758575,0.45592005774556
Price Graph (7d)
#50
Nxt's Logo
$ 25,051,383 Market Cap
$ 26,320 Volume (24H)
998,999,942 NXT * Circulating Supply
2.33% Change (24H)
0.031276506284147,0.030761871009212,0.030309167168447,0.029314252176201,0.028430876275625,0.026750525132303,0.026057826697798,0.025971207116841,0.025613940609242,0.025223141417212,0.025269418189309,0.024241561714068,0.023971200006481,0.024486412798249,0.024796288566371,0.025036017719875,0.025234229156357
Price Graph (7d)
#51
$ 24,014,410 Market Cap
$ 1,159 Volume (24H)
201,805,378 CANN Circulating Supply
0.57% Change (24H)
0.11350706213055,0.11599343636122,0.11697271832552,0.12092976676425,0.12692950303158,0.12761952440626,0.12260096990427,0.12044918916522,0.11929964617118,0.12441947213534,0.11994561945591,0.11702590934372,0.11869423818206,0.12035484295895,0.11828788224586,0.11815266081804,0.11920894448131
Price Graph (7d)
#52
Gas's Logo
$ 23,484,905 Market Cap
$ 2.32 Price
$ 3,317 Volume (24H)
10,128,375 GAS * Circulating Supply
1.42% Change (24H)
2.5239071282666,2.5366947578398,2.4885192888841,2.4568829483624,2.456147200366,2.3545274652852,2.2178085913924,2.3101758654522,2.2757239013594,2.3207274059735,2.2967637250021,2.2790109272416,2.2947588655986,2.3317313875299,2.3088549503036,2.3641143061786,2.3281493378952
Price Graph (7d)
#53
$ 23,315,546 Market Cap
$ 35.18 Price
$ 14,535 Volume (24H)
662,811 GBYTE * Circulating Supply
5.45% Change (24H)
38.153924981371,38.244911935004,37.915901446131,37.601840246566,38.647481410438,37.928020980797,35.362908830908,35.572878140481,35.240901570836,34.35677866917,34.411735312701,34.027546511386,33.977963400302,34.051277432044,34.482127873318,33.9522229733,34.665695425868
Price Graph (7d)
#54
$ 22,692,094 Market Cap
$ 58,154 Volume (24H)
72,127,039 GRS Circulating Supply
-0.17% Change (24H)
0.34507969690075,0.34304172353891,0.3417554787548,0.33631176564835,0.33162299993937,0.31529283073891,0.28685292970738,0.29698554028962,0.28868131743627,0.29254895713669,0.2960743939704,0.30167569028159,0.30283031347583,0.31215520281268,0.31100285083947,0.31295765073845,0.31892599347744
Price Graph (7d)
#55
CloakCoin's Logo
$ 22,078,357 Market Cap
$ 4.27 Price
$ 18,030 Volume (24H)
5,172,893 CLOAK * Circulating Supply
2.46% Change (24H)
4.7039021345587,4.6842754464264,4.6309097658545,4.4624798454374,4.3550484155756,4.1650217456593,3.9352357477899,4.0164315473233,4.0690302720979,4.2620033253669,4.257956061493,4.0744171972046,4.1338270741375,4.2266486133043,4.2398352212074,4.2457031709777,4.3222605823763
Price Graph (7d)
#56
Nexus's Logo
$ 18,740,784 Market Cap
$ 25,730 Volume (24H)
58,447,015 NXS * Circulating Supply
0.18% Change (24H)
0.33584960141015,0.32823984582701,0.32381371853237,0.32121504532289,0.31878400104465,0.30000622508048,0.28347457167436,0.29666677127865,0.29586676465041,0.29642796410875,0.29943889803891,0.30538331753784,0.30806343461734,0.31644210298611,0.31577626883993,0.31454187386099,0.31990732552659
Price Graph (7d)
#57
TenX's Logo
$ 18,686,156 Market Cap
$ 12,161 Volume (24H)
109,255,861 PAY * Circulating Supply
2.87% Change (24H)
0.16929076946306,0.1704448189731,0.16632201258178,0.16251797379124,0.16730257339565,0.16201814180034,0.14583082944083,0.14645410614112,0.14805299254709,0.14884948525405,0.14990734129599,0.15213803536298,0.15458415810375,0.16499223245808,0.16629104634333,0.16876451125194,0.17166503062944
Price Graph (7d)
#58
Incent's Logo
$ 18,447,252 Market Cap
$ 11,509 Volume (24H)
46,016,601 INCNT * Circulating Supply
-7.64% Change (24H)
0.40733314740935,0.41647400137196,0.42248874727946,0.34513771164621,0.41189428235861,0.39105709692497,0.39942801993927,0.37935499486423,0.40255058692574,0.3884101581127,0.40153950358926,0.41545014436139,0.395243677417,0.38318793834654,0.40669703679166,0.38048201426362,0.41059175142261
Price Graph (7d)
#59
Civic's Logo
$ 18,249,445 Market Cap
$ 28,659 Volume (24H)
342,699,966 CVC * Circulating Supply
-2.01% Change (24H)
0.060448451847449,0.058689270730381,0.057634233537598,0.059804965333216,0.060971920535136,0.056268582144803,0.051954928126346,0.051964776373883,0.051541020397451,0.050740160921341,0.05018416016417,0.051374464608576,0.051116968326663,0.052750489155802,0.053844309460844,0.053651959783262,0.053538768658247
Price Graph (7d)
#60
$ 17,042,786 Market Cap
$ 24,671 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-0.09% Change (24H)
0.019502325715701,0.020376781777962,0.019996174880091,0.019280031398405,0.019010162884212,0.018256173824868,0.01694565293375,0.016760951570451,0.01676907511024,0.016559454158576,0.016533859290769,0.016270873808361,0.016252241460617,0.017049675820448,0.017139248859963,0.016731765432638,0.016952958407775
Price Graph (7d)
#61
Peercoin's Logo
$ 14,460,032 Market Cap
$ 18,657 Volume (24H)
25,263,603 PPC Circulating Supply
-4.26% Change (24H)
0.67992462771985,0.68313161653796,0.68704991439466,0.71336135808987,0.65115820108845,0.6156739584235,0.58169142392784,0.61767544680989,0.60207995317061,0.60072147814596,0.59862210076803,0.57952783908312,0.57327075762886,0.60300317800444,0.60486092210709,0.61509078703926,0.57664361883216
Price Graph (7d)
#62
Clams's Logo
$ 13,504,103 Market Cap
$ 4.27 Price
$ 46,309 Volume (24H)
3,163,971 CLAM * Circulating Supply
2.46% Change (24H)
4.7039021345587,4.6842754464264,4.6309097658545,4.4624798454374,4.3550484155756,4.1650217456593,3.9352357477899,4.0164315473233,4.0690302720979,4.2620033253669,4.257956061493,4.0744171972046,4.1338270741375,4.2266486133043,4.2398352212074,4.2457031709777,4.3222605823763
Price Graph (7d)
#63
Burst's Logo
$ 12,099,028 Market Cap
$ 4,896 Volume (24H)
2,056,950,633 BURST Circulating Supply
4.15% Change (24H)
0.0064450957225952,0.0063995987856251,0.0063589180604128,0.0061443518091364,0.0059776499947825,0.0057646682620796,0.0054429156722834,0.0056976277567917,0.0056729022876069,0.0059470182920873,0.0059839795038939,0.0058032198509504,0.0057338646886022,0.0058225478878692,0.005793640603117,0.0058605736324877,0.0058924568197105
Price Graph (7d)
#64
Energycoin's Logo
$ 11,211,714 Market Cap
$ 44,421 Volume (24H)
123,120,030 ENRG Circulating Supply
1.18% Change (24H)
0.10198522878125,0.10378814394405,0.096966231577049,0.09423039312167,0.092598616489293,0.086676616882114,0.080239004407188,0.080650579052163,0.081936398106345,0.085252890619795,0.086246470616637,0.090600135537234,0.089309086563405,0.089384293527299,0.09030760905749,0.091747062987688,0.09126986223375
Price Graph (7d)
#65
Blocknet's Logo
$ 10,266,600 Market Cap
$ 1.95 Price
$ 23,193 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-24.65% Change (24H)
2.0598215587689,2.0602311298614,2.0535537595867,2.0169603878219,2.1060657384199,2.1657658669244,2.0606320820728,2.102141015083,2.0904221246029,2.1389968801865,2.1509517326969,2.1074085033729,2.0992250486142,2.2189490975198,2.3209055643582,2.0707274045256,1.9435158541082
Price Graph (7d)
#66
NavCoin's Logo
$ 9,628,989 Market Cap
$ 16,006 Volume (24H)
64,553,860 NAV Circulating Supply
0.03% Change (24H)
0.15234414226439,0.15229059176921,0.15069410666356,0.15719221695494,0.16505129024505,0.173358716259,0.15354123094217,0.15623917924405,0.14827163934871,0.14268137211827,0.14345445404294,0.14334074390834,0.14355647386801,0.14823840421459,0.14860240511887,0.15060703522728,0.15034060436306
Price Graph (7d)
#67
AdEx's Logo
$ 8,500,142 Market Cap
$ 4,170 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.22% Change (24H)
0.12771495709146,0.12646584795242,0.12517775635575,0.12348850899111,0.12164844974285,0.11961653954304,0.11229796081951,0.11222777760631,0.11140730823817,0.11160039600931,0.1144448424391,0.11599030315308,0.1130940221391,0.11436715613147,0.11588141237095,0.11812201244395,0.11840971544602
Price Graph (7d)
#68
BitSend's Logo
$ 8,323,935 Market Cap
$ 20,277 Volume (24H)
24,249,025 BSD Circulating Supply
0.95% Change (24H)
0.34702934193115,0.34391941027796,0.34131534478891,0.34255954641942,0.33872076161984,0.33615619034317,0.33056353825362,0.33670271180738,0.34379383807538,0.3599541459255,0.34207493884442,0.34018674542879,0.34202129014568,0.3429117161511,0.34388102846191,0.34132977341519,0.34387776793802
Price Graph (7d)
#69
Musicoin's Logo
$ 7,842,680 Market Cap
$ 122 Volume (24H)
776,117,568 MUSIC * Circulating Supply
1.29% Change (24H)
0.010809578773905,0.010662613745788,0.011032837355773,0.01067906560908,0.010516457486114,0.010383332861307,0.010925139035091,0.0098076752914962,0.0096573595395313,0.0094930042593598,0.009485404392368,0.0099007771696131,0.0094537590543181,0.01027486574442,0.010561504309357,0.010157132320162,0.010122937949375
Price Graph (7d)
#70
OKCash's Logo
$ 4,584,269 Market Cap
$ 12,449 Volume (24H)
74,135,121 OK * Circulating Supply
5.32% Change (24H)
0.064969632077849,0.06792898885769,0.06696987253917,0.063436665024292,0.061988558870244,0.058796068438125,0.057533432266094,0.059007494688182,0.061434055616768,0.062881771660511,0.064138531060653,0.062397171179488,0.061066248275723,0.060727057767252,0.059862281394393,0.060145537533075,0.061168560158689
Price Graph (7d)
#71
LoMoCoin's Logo
$ 4,401,923 Market Cap
$ 18,306 Volume (24H)
240,217,020 LMC * Circulating Supply
4.94% Change (24H)
0.02182293064565,0.02228814667769,0.021917117738091,0.021056548519985,0.020975877499267,0.020374840263076,0.019549897534537,0.019570029850008,0.019307563686395,0.018385131658189,0.018367799458578,0.017960120863784,0.018902079022155,0.020488710676266,0.018574898341814,0.018547556714762,0.0185283279491
Price Graph (7d)
#72
GoldCoin's Logo
$ 3,763,832 Market Cap
$ 13,929 Volume (24H)
41,662,104 GLD Circulating Supply
3.99% Change (24H)
0.083040559190898,0.083455765789457,0.081459839728625,0.084882844618447,0.088075920283967,0.08463540460278,0.081738487127928,0.08363334286486,0.08374927570941,0.079648538715413,0.080523302482241,0.0842286635828,0.083248969007436,0.088839714674805,0.084886507730881,0.089063043594612,0.0905021018375
Price Graph (7d)
#73
Melon's Logo
$ 3,516,554 Market Cap
$ 5.87 Price
$ 795 Volume (24H)
599,400 MLN * Circulating Supply
5.62% Change (24H)
6.3889266777731,6.2226096213454,5.9580186559113,6.7116291352613,6.6340109105323,5.9375131757792,5.680183684171,5.7570675088737,5.9315487838884,6.3714944188645,6.3802725324717,6.3096765531823,5.0968441921703,5.5843057245589,5.7032132265618,5.8973256436856,5.8771974050611
Price Graph (7d)
#74
$ 3,077,350 Market Cap
$ 5,394 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.24% Change (24H)
0.015651765025495,0.015710252757065,0.015464356613833,0.015705138117261,0.015423050099212,0.014806393103686,0.013866997005393,0.013736625682599,0.012978644930614,0.013621373632098,0.013659197787788,0.013572909875051,0.013508934120231,0.013966517461092,0.013629512424763,0.013824874694912,0.013451352223628
Price Graph (7d)
#75
I/O Coin's Logo
$ 2,724,217 Market Cap
$ 508 Volume (24H)
16,880,905 IOC * Circulating Supply
1.46% Change (24H)
0.11559946150121,0.11933452974867,0.12000907730491,0.12669644975086,0.12739732357245,0.12086868573194,0.11367316190561,0.1152640853402,0.1207848185087,0.12329731741857,0.11966428330199,0.16717471900384,0.17876744923727,0.17660970818217,0.1635571192063,0.15578309588201,0.16075673274983
Price Graph (7d)
#76
ParkByte's Logo
$ 2,187,880 Market Cap
$ 61,999 Volume (24H)
4,764,026 PKB * Circulating Supply
2.51% Change (24H)
0.50451640660104,0.50485616506973,0.49208933813292,0.48393763904466,0.48428640080429,0.45737745381566,0.42358117113388,0.42626556581701,0.42293938369147,0.42705386353693,0.42292919033931,0.43220939250879,0.43667913574476,0.45081099913946,0.4479189167927,0.45287796758575,0.45592005774556
Price Graph (7d)
#77
Crown's Logo
$ 2,159,878 Market Cap
$ 2,131 Volume (24H)
22,876,664 CRW Circulating Supply
5.62% Change (24H)
0.083967086464899,0.082083874726983,0.083955749154053,0.077867830469852,0.075489094408071,0.078638278909383,0.073908435632828,0.09131017363278,0.088992786931887,0.090257258327064,0.089507564195835,0.088930301328875,0.087321586509648,0.091307641995253,0.090059889007358,0.09160246652445,0.094581495491829
Price Graph (7d)
#78
Curecoin's Logo
$ 1,713,842 Market Cap
$ 1,617 Volume (24H)
24,229,011 CURE Circulating Supply
14.17% Change (24H)
0.09049254488105,0.088475919798043,0.08425879283222,0.081790416754163,0.078515782247989,0.073778406168561,0.066958067272893,0.064499963739917,0.06067718970851,0.060625451541909,0.060639457380674,0.060307070110653,0.0586311917925,0.060281134551857,0.062404002366751,0.070358281142175,0.070860576249146
Price Graph (7d)
#79
$ 1,549,990 Market Cap
$ 326 Volume (24H)
153,388,168 MUE Circulating Supply
1.29% Change (24H)
0.010809578773905,0.010662613745788,0.011032837355773,0.01067906560908,0.010516457486114,0.010383332861307,0.010925139035091,0.0098076752914962,0.0096573595395313,0.0094930042593598,0.009485404392368,0.0099007771696131,0.0094537590543181,0.01027486574442,0.010561504309357,0.010157132320162,0.010122937949375
Price Graph (7d)
#80
ION's Logo
$ 1,250,610 Market Cap
$ 1,298 Volume (24H)
21,936,530 ION * Circulating Supply
-11.32% Change (24H)
0.079602442849346,0.078419916981549,0.075349052985773,0.066846092746307,0.067357214138777,0.067364573637098,0.064293705076552,0.070145324877614,0.066629097667428,0.062480037560371,0.060510792154347,0.059749980929121,0.064431894318667,0.066690518232896,0.064264556055918,0.062032510021237,0.056933524782622
Price Graph (7d)
#81
Mercury's Logo
$ 920,009 Market Cap
$ 3,759 Volume (24H)
100,000,000 MER * Circulating Supply
1.01% Change (24H)
0.011149743286602,0.010741180617147,0.010451049296364,0.010090531015864,0.0097529943294834,0.009845845258981,0.0094760893243296,0.0092473340001138,0.0088191879564522,0.0082247449860037,0.0085770750822571,0.0087983660404763,0.0085096354328031,0.0088582745634863,0.0089518648677798,0.0088112423012378,0.0089228217603355
Price Graph (7d)
#82
SALT's Logo
$ 613,978 Market Cap
$ 42,309 Volume (24H)
68,998,389 SALT * Circulating Supply
-3.97% Change (24H)
0.010182581420403,0.010173788330706,0.010463776001299,0.010226289943913,0.0096635051433421,0.0095563704094583,0.0091702860696721,0.0093435929044319,0.0085433757033158,0.0088209967505265,0.009268601668882,0.0090901909101566,0.0089446267282651,0.0092316853878852,0.0092594657625,0.0089890721043002,0.0090743464316004
Price Graph (7d)
#83
DopeCoin's Logo
$ 514,110 Market Cap
$ 8 Volume (24H)
133,720,288 DOPE Circulating Supply
-0.14% Change (24H)
0.0040017314559455,0.0039898783663588,0.0039769747419395,0.0038938178353864,0.003873037652663,0.0038191303941211,0.0036532199488407,0.0036577726616364,0.0035854910826908,0.0036502975465226,0.0036704040887949,0.0036449059782937,0.0036263039102803,0.0037226008830011,0.0038558296350264,0.0038392888849124,0.003859289365625
Price Graph (7d)
#84
Kore's Logo
$ 438,329 Market Cap
$ 33,547 Volume (24H)
2,022,465 KORE * Circulating Supply
-2.39% Change (24H)
0.2317932817964,0.23009253807087,0.22654605176077,0.22354482875373,0.22225667231293,0.21638291103086,0.21318748603156,0.21779218926386,0.21915552925123,0.22307881805384,0.2086199806095,0.20804844911155,0.21016275283509,0.21932274466871,0.2196608387617,0.21883091808407,0.21659319327369
Price Graph (7d)
#85
Bytecent's Logo
$ 332,516 Market Cap
$ 33,387 Volume (24H)
2,794,302 BYC Circulating Supply
0.55% Change (24H)
0.11350706213055,0.11599343636122,0.11697271832552,0.12092976676425,0.12692950303158,0.12761952440626,0.12260096990427,0.12044918916522,0.11929964617118,0.12441947213534,0.11994561945591,0.11702590934372,0.11869423818206,0.12035484295895,0.11828788224586,0.11815266081804,0.11920894448131
Price Graph (7d)
#86
$ 236,340 Market Cap
$ 7,101 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.99% Change (24H)
0.047806223423756,0.046869038290707,0.045617960635034,0.04364696152,0.042451011723098,0.04081723317861,0.037435459211548,0.03660203093703,0.03680036181739,0.034766095426939,0.036307000745,0.037921873267728,0.037710270871924,0.038802733743196,0.038721034203091,0.038666287122638,0.037234608008521
Price Graph (7d)
#87
e-Gulden's Logo
$ 208,131 Market Cap
$ 5,289 Volume (24H)
20,908,899 EFL Circulating Supply
-1.66% Change (24H)
0.012603619858401,0.012476622208097,0.01225173760181,0.01197310143833,0.011769002631984,0.011603628676076,0.010585204162747,0.010550918650485,0.010042298466056,0.010078555800667,0.0099777519652924,0.0098758915785197,0.0095504789615302,0.009751988484188,0.0099754339941984,0.0098408530623247,0.009945146522546
Price Graph (7d)
#88
$ 139,313 Market Cap
$ 8 Volume (24H)
13,995,417 EGC Circulating Supply
-1.65% Change (24H)
0.012603619858401,0.012476622208097,0.01225173760181,0.01197310143833,0.011769002631984,0.011603628676076,0.010585204162747,0.010550918650485,0.010042298466056,0.010078555800667,0.0099777519652924,0.0098758915785197,0.0095504789615302,0.009751988484188,0.0099754339941984,0.0098408530623247,0.009945146522546
Price Graph (7d)
#89
Creditbit's Logo
$ 82,464 Market Cap
$ 13,958 Volume (24H)
16,568,774 CRB * Circulating Supply
-1.66% Change (24H)
0.0052278542225539,0.0054541812003257,0.0056535037408067,0.0054059574167612,0.0051628875993746,0.0048924122079509,0.0047422545811544,0.0048438632511175,0.0048968829088109,0.0049228890190871,0.0049312996997948,0.0048352608972361,0.0048153679063069,0.0049729397753796,0.0050107607307385,0.0049808916010754,0.0049859270715246
Price Graph (7d)
#90
$ 36,650 Market Cap
$ 7,880 Volume (24H)
2,000,000 LGD * Circulating Supply
4.94% Change (24H)
0.02182293064565,0.02228814667769,0.021917117738091,0.021056548519985,0.020975877499267,0.020374840263076,0.019549897534537,0.019570029850008,0.019307563686395,0.018385131658189,0.018367799458578,0.017960120863784,0.018902079022155,0.020488710676266,0.018574898341814,0.018547556714762,0.0185283279491
Price Graph (7d)
#91
Capricoin's Logo
$ 33,916 Market Cap
$ 143,170 Volume (24H)
1,990,045 CPC * Circulating Supply
-0.09% Change (24H)
0.019502325715701,0.020376781777962,0.019996174880091,0.019280031398405,0.019010162884212,0.018256173824868,0.01694565293375,0.016760951570451,0.01676907511024,0.016559454158576,0.016533859290769,0.016270873808361,0.016252241460617,0.017049675820448,0.017139248859963,0.016731765432638,0.016952958407775
Price Graph (7d)
#92
Blitzcash's Logo
$ 31,831 Market Cap
$ 163,765 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-14.65% Change (24H)
0.0078255957268051,0.0089369391822014,0.0085586786507311,0.008262251786216,0.0080638583316302,0.0081041255930001,0.0079813239434378,0.0087243119110606,0.0092322474355296,0.010033977716299,0.0096588717664104,0.009406421755369,0.010012337925913,0.0095961069359495,0.0094137152434071,0.0081909900824375,0.0078566955541004
Price Graph (7d)
#93
$ 17,462 Market Cap
$ 50,135 Volume (24H)
23,155,546 BCY * Circulating Supply
4.15% Change (24H)
0.00087533813324875,0.0008667860708695,0.00085470550129162,0.00083511239020462,0.000821657910978,0.00081174343823113,0.0007608457244555,0.000768056812303,0.00076571869354775,0.00080799754012487,0.00080460233889387,0.00076842105927775,0.00073860951892413,0.00080108828171438,0.00078113120652412,0.00082637699658762,0.00079105121051813
Price Graph (7d)