Cryptocurrencies: 93 Markets: 7 Market Cap: $148,045,341,961 24H Vol: $329,527,748
Cryptocurrencies: 93 Markets: 7
Market Cap: $148,045,341,961 24H Vol: $329,527,748
#1
Bitcoin's Logo
$ 125,233,082,419 Market Cap
$ 336,235,886 Volume (24H)
17,659,100 BTC Circulating Supply
0.00% Change (24H)
6941.8242784784,6831.8452294801,6789.3984631676,6900.9312279206,7024.361548422,7009.5796440468,7052.3242657871,7076.2998929855,7050.7391983022,7087.7360244007,7150.7024381724,7148.0119413198,7144.8182764333,7082.4770272626,7099.3233478171
Price Graph (7d)
#2
Ethereum's Logo
$ 24,261,364,327 Market Cap
$ 39,175,489 Volume (24H)
105,760,394 ETH Circulating Supply
0.00% Change (24H)
226.58308840391,219.93921700404,218.72759942362,222.18549350509,225.11397569626,224.68385762043,231.05371499499,234.41660811739,232.91893925703,233.5253751489,236.19802093854,234.46027893484,232.83400738798,228.13153187542,229.25382825843
Price Graph (7d)
#3
XRP's Logo
$ 17,414,265,208 Market Cap
$ 39,964,034 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
0.4460139212452,0.43659415568266,0.43378644440755,0.43703896044767,0.44001385241539,0.45272712405191,0.46110162223911,0.45811576379338,0.45026595999492,0.4503018601512,0.4512568774274,0.4475658865217,0.44227280506302,0.43468242184602,0.43879952698546
Price Graph (7d)
#4
EOS's Logo
$ 6,354,909,653 Market Cap
$ 7.01 Price
$ 341,457 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
7.5178075564029,7.3047366499927,7.2866492499334,7.387740511811,7.4656978412181,7.3807066624043,7.4621684849702,7.4598169780504,7.4022104025858,7.4153038059988,7.4584352048798,7.4054719872907,7.3016292553623,7.0036278556781,7.0593066033782
Price Graph (7d)
#5
Litecoin's Logo
$ 6,340,076,841 Market Cap
$ 4,239,118 Volume (24H)
61,469,196 LTC Circulating Supply
0.12% Change (24H)
112.1646118251,107.70948746308,106.64134599429,108.61559937248,109.26172764859,107.89420393872,109.50770642425,111.37696005028,110.57267030868,111.53049561511,111.84613836052,110.47756895605,108.68330326494,103.37419340592,103.9403654551
Price Graph (7d)
#6
Tether's Logo
$ 3,124,434,034 Market Cap
$ 8,887,822 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.05% Change (24H)
1.2988498687854,1.2959730843497,1.2934291312073,1.2992490709258,1.3037181642497,1.302215128382,1.2991620285414,1.3001519258521,1.299674690258,1.2992352851132,1.3002645515614,1.3022322364194,1.3029237075474,1.3040182746521,1.3037287441815
Price Graph (7d)
#7
Stellar's Logo
$ 2,861,527,530 Market Cap
$ 417,290 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.19% Change (24H)
0.16053412883456,0.15518711571824,0.1529478201619,0.15452109349515,0.15638194579638,0.15756136190136,0.16035329893207,0.15981227786227,0.15784637689891,0.15718804531062,0.15865017901059,0.15694326958065,0.1547033219372,0.15016373506868,0.15047863856176
Price Graph (7d)
#8
Cardano's Logo
$ 2,580,693,802 Market Cap
$ 2,040,355 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-0.13% Change (24H)
0.11441399843244,0.111577836103,0.11099304415535,0.11177347091167,0.1123654436733,0.11276338805228,0.11284319871288,0.11182145062096,0.10794166846585,0.1071830080628,0.10688872033814,0.10408780579978,0.1024763591071,0.098916659679631,0.099012282246381
Price Graph (7d)
#9
TRON's Logo
$ 2,218,587,505 Market Cap
$ 660,768 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.21% Change (24H)
0.036822188302487,0.036090337013398,0.03577294665047,0.036058275598663,0.036223812705429,0.036191702418447,0.036556820209922,0.036507821097762,0.035835313907229,0.035724663727599,0.035805320506006,0.035336373694891,0.034581213061279,0.033600079544113,0.033794670749144
Price Graph (7d)
#10
Monero's Logo
$ 1,545,929,208 Market Cap
$ 91.29 Price
$ 763,846 Volume (24H)
16,933,696 XMR Circulating Supply
-0.04% Change (24H)
88.854763906784,87.192345442764,85.580603966337,89.260336043012,90.689642665882,90.082466309162,90.628453703398,91.372778547823,91.107244866538,91.595095013625,92.560364991525,92.104095841102,92.132301810291,90.736706615671,91.058553671533
Price Graph (7d)
#11
Dash's Logo
$ 1,435,087,824 Market Cap
$ 376,143 Volume (24H)
8,763,425 DASH Circulating Supply
0.00% Change (24H)
167.64355640689,161.99867041197,160.85078416735,161.61941038846,163.44037431383,162.61056805095,165.83704732796,167.90466130694,166.41985288124,166.8884457598,167.69988645583,167.25289087048,166.37097628747,163.65709757441,164.45654130927
Price Graph (7d)
#12
NEO's Logo
$ 940,784,368 Market Cap
$ 14.47 Price
$ 307,188 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
15.250297216551,14.755110869465,14.560528533413,14.717701781521,14.906634508999,14.838742833301,15.219233745263,15.290287015498,15.012251702925,15.015065052545,15.079535771385,14.893522609783,14.64117974096,14.183786395872,14.331474845352
Price Graph (7d)
#13
NEM's Logo
$ 773,657,799 Market Cap
$ 227,673 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.19% Change (24H)
0.09194417887654,0.088789785766566,0.088292701235891,0.087196004320309,0.089341931901251,0.087124101486859,0.088356045652711,0.088223975455249,0.087145516929064,0.086343665236086,0.086668603759957,0.087144276741711,0.088579155465293,0.085313292065557,0.085776108183165
Price Graph (7d)
#14
$ 569,209,388 Market Cap
$ 4,930,460 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.42332353434863,0.4066738807517,0.40422173555934,0.42731543157154,0.44629888557038,0.44971872615793,0.48417657498571,0.49051076563762,0.49751541052148,0.50679179605211,0.52740175281139,0.56308448425712,0.60768807577518,0.6062896643088,0.5810017323345
Price Graph (7d)
#15
Dogecoin's Logo
$ 438,915,811 Market Cap
$ 1,471,744 Volume (24H)
119,183,347,534 DOGE Circulating Supply
0.00% Change (24H)
0.0038857740944066,0.0037868338024895,0.0037442730509551,0.0037453186677018,0.0037976122633441,0.0037787880527018,0.0037966918299265,0.0039864199757784,0.0039412387794848,0.0039070672128793,0.0039016067448478,0.0038628416564156,0.0038040710643897,0.0036925104626442,0.003710259295299
Price Graph (7d)
#16
OmiseGO's Logo
$ 350,301,774 Market Cap
$ 2.50 Price
$ 173,803 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
2.6447041294152,2.5394990812167,2.5240013613588,2.573354320802,2.6275754159248,2.6013766491157,2.6611555564292,2.6744402396938,2.65492805479,2.6722918720086,2.6809892904927,2.6474846212988,2.608527804898,2.4981801787524,2.5069734517168
Price Graph (7d)
#17
Waves's Logo
$ 349,726,482 Market Cap
$ 3.50 Price
$ 39,093 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.10% Change (24H)
3.7771923778266,3.6202369303245,3.5672115478955,3.6065319913845,3.6320850027691,3.6179067764919,3.6614513584987,3.6755959950844,3.632229945431,3.6219693375818,3.6315668105407,3.5960924993375,3.5700754744836,3.4923378257155,3.4998739221585
Price Graph (7d)
#18
Augur's Logo
$ 338,873,141 Market Cap
$ 30.81 Price
$ 488,803 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
27.64769516617,26.509874154761,25.562094393431,25.669515287575,26.26373043185,26.323153733776,29.067265872798,29.563990226727,28.964852558359,29.497553350942,29.825669799972,29.384977037654,28.917509467777,27.760740736822,29.787103751368
Price Graph (7d)
#19
Qtum's Logo
$ 327,434,450 Market Cap
$ 3.69 Price
$ 255,516 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
3.99460595703,3.8719545043299,3.8285464598755,3.8627760506953,3.9088632293333,3.8610872317493,3.9175128725381,3.9918366619019,3.9346417163355,3.9405519204131,3.9759744711754,3.9166402433377,3.8267205551932,3.6621054891873,3.6673455017482
Price Graph (7d)
#20
Lisk's Logo
$ 293,022,329 Market Cap
$ 2.69 Price
$ 117,687 Volume (24H)
108,850,298 LSK * Circulating Supply
0.10% Change (24H)
2.7577207898668,2.6873492215616,2.6890058271557,2.7318944244812,2.7850367596372,2.7536186774337,2.7682229242182,2.7760845072768,2.7624873462739,2.7720729134749,2.7943617744261,2.7945147735965,2.7319781175735,2.6798677197564,2.6960973340156
Price Graph (7d)
#21
0x's Logo
$ 227,730,743 Market Cap
$ 92,219 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
0.44555992410125,0.42973077070552,0.42455846923227,0.43355447190393,0.44065222059505,0.43837852715156,0.45341496917313,0.45220291319686,0.44521300459699,0.44384212663146,0.44742537320308,0.43831850430165,0.43490586070488,0.42101886432894,0.42476558178446
Price Graph (7d)
#22
BitShares's Logo
$ 214,003,185 Market Cap
$ 314,264 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.087040235809393,0.083969182715697,0.081768293490477,0.082501416254271,0.083936251428689,0.083127065359478,0.084691767424186,0.08531191586422,0.084636250012917,0.085149165187702,0.086252509948372,0.085262168664972,0.085356178183053,0.082163196784513,0.082076410476515
Price Graph (7d)
#23
DigiByte's Logo
$ 202,032,747 Market Cap
$ 483,195 Volume (24H)
11,702,194,729 DGB Circulating Supply
0.00% Change (24H)
0.017861686365427,0.017491363390055,0.017251128409598,0.017445234603669,0.017755978351897,0.017789208432863,0.018220507897077,0.018451095556805,0.018531709372076,0.018662808861205,0.018197555749844,0.017979220023367,0.017716943673207,0.017283264864334,0.017263695811459
Price Graph (7d)
#24
Verge's Logo
$ 178,806,948 Market Cap
$ 379,175 Volume (24H)
15,900,962,776 XVG Circulating Supply
0.00% Change (24H)
0.01195112019611,0.011387307397306,0.0111811583407,0.011524217678143,0.011781541679975,0.011591517938898,0.01169924327728,0.01166068844247,0.011556236140594,0.011646983082489,0.011630046326506,0.011593708021113,0.01138873391968,0.011138814872404,0.011126233656846
Price Graph (7d)
#25
Steem's Logo
$ 151,099,342 Market Cap
$ 128,681 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.59643632704204,0.56877183197766,0.55767351228234,0.56162399475344,0.5657489268808,0.57367249372931,0.58312982549972,0.58110700235899,0.57445355692905,0.57794189012344,0.58740154709881,0.59510706088005,0.58808238097282,0.55987638981321,0.55867108713576
Price Graph (7d)
#26
Stratis's Logo
$ 141,387,107 Market Cap
$ 1.43 Price
$ 256,399 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.08% Change (24H)
1.5336278448414,1.4695272385984,1.4665989885031,1.4658522765281,1.4779652759318,1.4879126554894,1.4989523351357,1.5267296889462,1.5064056104748,1.5074636290259,1.5155489695767,1.5211153566227,1.4973554955758,1.4272962208022,1.4282291565279
Price Graph (7d)
#27
Status's Logo
$ 118,346,607 Market Cap
$ 69,466 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.035928142825553,0.034319690825338,0.034052065881413,0.036224825459873,0.036118135717441,0.036051698816185,0.036599812435011,0.03675003705309,0.036515431977206,0.036305330554845,0.036464485592177,0.036119984111744,0.035270498477876,0.034188466993937,0.034308806809004
Price Graph (7d)
#28
Golem's Logo
$ 117,795,830 Market Cap
$ 155,879 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.12489147332026,0.12051239926175,0.11735492226512,0.11860673125406,0.11925893076654,0.11850498629858,0.12200661203595,0.12161584185373,0.12011854314584,0.12052033316576,0.12123657887511,0.12527470009352,0.12871168127558,0.12305960833458,0.12568950464474
Price Graph (7d)
#29
Factom's Logo
$ 115,049,877 Market Cap
$ 13.16 Price
$ 314,134 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
12.420807262812,12.103175635508,11.825093260494,11.938280987783,12.059014069123,12.100776861516,12.352918224911,12.515203485045,12.349306025448,12.197834481752,12.254969913426,12.193859453174,12.323918838104,12.755461813594,13.033691752187
Price Graph (7d)
#30
MCO's Logo
$ 108,538,842 Market Cap
$ 6.87 Price
$ 197,554 Volume (24H)
15,793,831 MCO * Circulating Supply
0.07% Change (24H)
5.669746705726,5.5268848634967,5.4963272578174,5.6095033988433,5.7731878367545,5.9039990751602,6.0456110049088,6.200714735176,6.4699230680516,6.7291380596593,6.5917282398021,6.5008121324869,6.6929071290334,6.8984717157616,6.9113200278268
Price Graph (7d)
#31
Ardor's Logo
$ 107,282,559 Market Cap
$ 149,018 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.00% Change (24H)
0.10929932093155,0.10559331433429,0.10454108269702,0.10563031060335,0.10921623065657,0.10897978881875,0.10879105558335,0.10892122959814,0.10970135905677,0.11091737004677,0.11094385511468,0.11070554980321,0.11145509645809,0.10726709497648,0.10811038046852
Price Graph (7d)
#32
$ 105,204,853 Market Cap
$ 19,514 Volume (24H)
138,132,424 PTC Circulating Supply
0.00% Change (24H)
0.7867903183306,0.77904704139421,0.77263441493599,0.78508340103677,0.7969680961919,0.78480320012033,0.78802000441199,0.7869072724481,0.78427764105761,0.7924682509058,0.79897851224997,0.79679492618489,0.79556061399339,0.76991174976989,0.76453515506685
Price Graph (7d)
#33
Ark's Logo
$ 84,847,636 Market Cap
$ 71,995 Volume (24H)
104,378,948 ARK * Circulating Supply
0.00% Change (24H)
0.91144641213836,0.85665611855137,0.84994963034397,0.85330403734994,0.8664437798518,0.86652019690617,0.8835818550437,0.8702612505774,0.8582720087727,0.87358143499711,0.87709668858827,0.86450000163457,0.84047072259781,0.8094621973696,0.8153573951131
Price Graph (7d)
#34
$ 77,521,494 Market Cap
$ 143,965 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.02% Change (24H)
0.07577833041493,0.072274610527487,0.07176151433805,0.074377493397257,0.075754640170206,0.074789166626155,0.075860756399326,0.076077298759748,0.076215313600569,0.079368778570593,0.080454006779955,0.079139472546094,0.07702204078546,0.074596563323872,0.074054178853093
Price Graph (7d)
#35
$ 72,661,027 Market Cap
$ 7.01 Price
$ 41,467 Volume (24H)
10,361,863 ERC Circulating Supply
0.00% Change (24H)
7.5178075564029,7.3047366499927,7.2866492499334,7.387740511811,7.4656978412181,7.3807066624043,7.4621684849702,7.4598169780504,7.4022104025858,7.4153038059988,7.4584352048798,7.4054719872907,7.3016292553623,7.0036278556781,7.0593066033782
Price Graph (7d)
#36
ZCoin's Logo
$ 71,519,147 Market Cap
$ 10.52 Price
$ 41,565 Volume (24H)
6,796,921 XZC Circulating Supply
0.00% Change (24H)
11.147675425093,10.852497382022,10.749555494429,10.724811157027,10.94975626329,10.807093112087,10.967268469716,11.285721130841,11.285268396971,11.403429909535,11.398558890465,11.235771701259,10.995101591935,10.698981517285,10.555122342921
Price Graph (7d)
#37
PIVX's Logo
$ 70,990,930 Market Cap
$ 73,492 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
1.3463461505359,1.2699262126489,1.2504306696098,1.2569573982219,1.2816293796172,1.3050328233698,1.315192683552,1.2997055380533,1.2555238474962,1.2624118033559,1.2586330376509,1.2371049018836,1.2196510465382,1.2027263162515,1.2281849882863
Price Graph (7d)
#38
ReddCoin's Logo
$ 66,088,331 Market Cap
$ 144,148 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.0022629140371167,0.0022141396542711,0.0022231899758235,0.0022901972947553,0.002307698735655,0.0023058005493674,0.0023583741928725,0.0024030966965356,0.0023710628766385,0.0023666027832215,0.0023367356966863,0.0023142969135601,0.002304820147165,0.0022524779912814,0.0022521267682155
Price Graph (7d)
#39
$ 64,395,344 Market Cap
$ 105,385 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.16434740581893,0.15934460839156,0.1590388115899,0.16104818268915,0.16052091923751,0.1660898258,0.16648934691836,0.16676832309307,0.16385405175987,0.16651661564605,0.16688194063756,0.1676092486092,0.16906410952279,0.16997010485754,0.17317651346736
Price Graph (7d)
#40
Enigma's Logo
$ 51,614,662 Market Cap
$ 43,240 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0.72776238648551,0.68749607139747,0.67299633381099,0.67152371431254,0.66444876199117,0.67344802843549,0.67619165078662,0.67007047642229,0.67075118181656,0.69755292580649,0.72148964468362,0.74277029572364,0.73731233733302,0.68122576278287,0.68610800241738
Price Graph (7d)
#41
Bancor's Logo
$ 48,285,171 Market Cap
$ 57,494 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
0.93582298465713,0.91487365087468,0.90815483600604,0.92158195613206,0.93683888930666,0.93429738460865,0.95609405073497,0.9625362162902,0.95744270435458,0.95508746717202,0.96794590581718,0.95671502151801,0.95194202637729,0.93272464323775,0.94084521002414
Price Graph (7d)
#42
Particl's Logo
$ 43,995,312 Market Cap
$ 4.37 Price
$ 64,379 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
3.3183200443387,3.2796298492353,3.2356611535866,3.3036731235338,3.515459842201,3.6916062053801,3.6633206410583,3.7013207245672,3.8436837955256,3.9740629364226,4.1492698928104,4.0392833739517,4.0149980507753,4.2044681764153,4.4059255072004
Price Graph (7d)
#43
$ 43,870,148 Market Cap
$ 66.19 Price
$ 34,667 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
69.736217565014,67.771370308504,66.168971006864,66.514878157132,66.944052214613,66.856585440083,67.597036966515,67.63926956636,67.684526415228,68.392484466706,68.658452683688,68.327891036078,67.177229601884,66.102978440944,66.458703584849
Price Graph (7d)
#44
Nxt's Logo
$ 43,626,265 Market Cap
$ 114,917 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.047090256125007,0.045729738249648,0.045124766847283,0.044730356643789,0.045782250666852,0.045369966265596,0.044900195038675,0.04559617552169,0.046001265481112,0.045886147983107,0.045830532447511,0.045185256948272,0.045203182108716,0.043111533611513,0.043438348170649
Price Graph (7d)
#45
$ 41,743,142 Market Cap
$ 141,395 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
0.63884213837459,0.59084122839009,0.58141422404161,0.58638948579358,0.60978732606297,0.61394541680036,0.61371893325629,0.61428611967399,0.60400598795977,0.6074698344371,0.60827963328482,0.61220141491011,0.60049330885634,0.58283289567306,0.58360413062154
Price Graph (7d)
#46
Gas's Logo
$ 41,223,834 Market Cap
$ 4.07 Price
$ 4,884 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
4.3193251260704,4.1497603341747,4.1100619992297,4.1986633074967,4.1886397526034,4.1742644686266,4.2651687527419,4.2696419251966,4.2167659693832,4.2295462923477,4.2617206993744,4.2852179516322,4.2504242085627,4.0847362756074,4.0905106681133
Price Graph (7d)
#47
TenX's Logo
$ 40,000,521 Market Cap
$ 123,863 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.41676005154968,0.39275441000025,0.38221270700014,0.38301274930898,0.37832077100355,0.37447669415331,0.37853128274279,0.38362900765138,0.38943164482693,0.4023858472823,0.39176418440436,0.38480219695028,0.37491485093487,0.35718851110253,0.36410807101237
Price Graph (7d)
#48
Clams's Logo
$ 36,780,270 Market Cap
$ 11.62 Price
$ 120,511 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
10.485845119982,10.223521554269,10.162377517838,10.177044770216,10.405787482346,10.632259346883,10.643467993561,10.795129080833,10.834737880035,11.303920974039,11.582371179033,11.696838646506,11.542593173738,11.514616057775,11.464949336413
Price Graph (7d)
#49
Civic's Logo
$ 35,225,353 Market Cap
$ 105,178 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.1099150490887,0.10702991291682,0.10373706808393,0.10531939347103,0.10700045538343,0.10596746140323,0.10781377322826,0.1103823922208,0.10999244600401,0.11083777505105,0.1108417721421,0.10975135060504,0.10775681807463,0.10362790422724,0.10407548147451
Price Graph (7d)
#50
Energycoin's Logo
$ 31,296,237 Market Cap
$ 43,457 Volume (24H)
122,796,527 ENRG Circulating Supply
0.00% Change (24H)
0.22425274446674,0.2103809292076,0.21163697014352,0.21062826342485,0.2134673837495,0.23705136827866,0.23537344219231,0.24153195423552,0.24930745028093,0.26076252752061,0.27437966341665,0.27997873354807,0.26329110899501,0.25357316914669,0.25502103555148
Price Graph (7d)
#51
Nexus's Logo
$ 29,120,527 Market Cap
$ 69,939 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.5183430806461,0.51740146016608,0.50862799464017,0.50376295895353,0.51521596764115,0.51171661172642,0.51960564745607,0.51964211177635,0.52132211858975,0.52637698137542,0.52659906774805,0.52824760934689,0.52161569599761,0.49525069776267,0.49670031556879
Price Graph (7d)
#52
Ignis's Logo
$ 28,086,599 Market Cap
$ 8,229 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.02871990422382,0.028008234833941,0.02777022467953,0.028624545903897,0.029349905498437,0.029613755001276,0.030164136173244,0.029865599858165,0.029102501070488,0.029347323643313,0.029369950603649,0.028925522005856,0.028588252087753,0.027830593483691,0.028178045788636
Price Graph (7d)
#53
Syndicate's Logo
$ 22,948,919 Market Cap
$ 7,073 Volume (24H)
551,927,600 SYNX Circulating Supply
-0.82% Change (24H)
0.043503678437763,0.042489878181569,0.041925046002955,0.042195768820869,0.043124247730498,0.042724147237188,0.042710062869385,0.042150999850113,0.041775226001553,0.041450773472137,0.043362821184794,0.04349759316681,0.043146766377498,0.041739304295198,0.041462383884405
Price Graph (7d)
#54
Aragon's Logo
$ 22,077,799 Market Cap
$ 22,344 Volume (24H)
28,231,898 ANT * Circulating Supply
0.00% Change (24H)
0.87349527196457,0.85421519782744,0.85567233214632,0.85844017263487,0.86493180861212,0.86790246323247,0.87681824252015,0.88903278231371,0.89062834447217,0.87518345632967,0.83596389793788,0.80691007084963,0.80844909532712,0.76787005895075,0.78799120769101
Price Graph (7d)
#55
Peercoin's Logo
$ 19,241,345 Market Cap
$ 48,642 Volume (24H)
25,263,603 PPC Circulating Supply
0.00% Change (24H)
0.7867903183306,0.77904704139421,0.77263441493599,0.78508340103677,0.7969680961919,0.78480320012033,0.78802000441199,0.7869072724481,0.78427764105761,0.7924682509058,0.79897851224997,0.79679492618489,0.79556061399339,0.76991174976989,0.76453515506685
Price Graph (7d)
#56
NavCoin's Logo
$ 19,140,568 Market Cap
$ 25,981 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
0.31813721399998,0.30634566159715,0.30123423461005,0.30447098361988,0.3098616955381,0.31440028314574,0.31717608408453,0.32561358756043,0.32473426751513,0.32107030746695,0.3214636053266,0.31393791457674,0.30786131761459,0.29732217484221,0.29748269648603
Price Graph (7d)
#57
AdEx's Logo
$ 17,473,939 Market Cap
$ 86,605 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.05% Change (24H)
0.23362439787643,0.22556496574389,0.22065213939472,0.2235639943645,0.22350943320079,0.22897121062914,0.23134339914918,0.23157415756537,0.23090877871087,0.23740267518994,0.24594423924229,0.24133518415334,0.24177563603404,0.22797027953688,0.242048208946
Price Graph (7d)
#58
Blocknet's Logo
$ 16,153,056 Market Cap
$ 3.06 Price
$ 29,607 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
3.5896493979019,3.5169687398679,3.5650067953441,3.5853589210928,3.5929723821383,3.5323946537292,3.5560356700934,3.5014333117597,3.5045030660389,3.4812159869918,3.3931028008814,3.3892556257909,3.3381093446947,3.1885222170629,3.1083104756084
Price Graph (7d)
#59
BitBay's Logo
$ 13,133,307 Market Cap
$ 54,739 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.013261661595767,0.013032411374102,0.013012700304531,0.013234781188584,0.013512253475797,0.013525725524961,0.013580000654372,0.013615776074983,0.013364579599125,0.013216068821007,0.013300429446125,0.013447845955009,0.013446275196632,0.013052192187722,0.012931449427241
Price Graph (7d)
#60
Incent's Logo
$ 13,030,579 Market Cap
$ 2,482 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.25598380730555,0.25397590179445,0.26318817251144,0.25809850241028,0.27067113723103,0.27311732400296,0.27742648775795,0.26788739013185,0.27275882972694,0.27381110693327,0.27218405884038,0.27013657254763,0.28485683477889,0.27970439689021,0.29129993496921
Price Graph (7d)
#61
SALT's Logo
$ 12,148,409 Market Cap
$ 27,150 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.22691731066624,0.22274676460745,0.20673225564992,0.20038804454873,0.20502462895496,0.20115227072026,0.20547711057633,0.20651463065807,0.20314371417523,0.20429301449828,0.20237111861755,0.19747360034965,0.18983686993031,0.17983819166309,0.17978520612911
Price Graph (7d)
#62
Burst's Logo
$ 12,112,342 Market Cap
$ 154,300 Volume (24H)
2,035,624,013 BURST Circulating Supply
0.00% Change (24H)
0.0060607364442033,0.0059276244093297,0.0058673191077531,0.0059089298206318,0.0059972747866259,0.006044675727347,0.0060165132793285,0.0058833495207506,0.0058167065684493,0.005795444360211,0.0058529714115051,0.0058284285511173,0.0061086877298047,0.0063882667585338,0.006146166455449
Price Graph (7d)
#63
LoMoCoin's Logo
$ 11,615,498 Market Cap
$ 17,909 Volume (24H)
240,217,020 LMC * Circulating Supply
-0.01% Change (24H)
0.051952726823803,0.051950579296405,0.051004435885098,0.050614947643323,0.051041665648108,0.050672403653712,0.04978690877971,0.049786129473095,0.049817359068002,0.049663743620545,0.049996333781254,0.050253362280106,0.050178577457308,0.049131994820694,0.048859818403768
Price Graph (7d)
#64
$ 10,105,975 Market Cap
$ 113,512 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.04665143054235,0.044993198750536,0.044669130796201,0.044965444641554,0.04576781102127,0.046416179493302,0.046940873123724,0.046721513219337,0.046088185338252,0.046227407037472,0.046747718505274,0.047780539421531,0.046830154742437,0.045301059376701,0.045015950238989
Price Graph (7d)
#65
Mercury's Logo
$ 7,749,573 Market Cap
$ 3,581 Volume (24H)
100,000,000 MER * Circulating Supply
-0.01% Change (24H)
0.079549087703597,0.076862745948027,0.076017394299584,0.076891420943512,0.077713728061294,0.079553367844537,0.079171763594054,0.079529388061561,0.078302930029572,0.078517632874277,0.078977886637096,0.078443842670273,0.077260671100697,0.075732427384763,0.076829338454036
Price Graph (7d)
#66
Melon's Logo
$ 7,317,463 Market Cap
$ 12.21 Price
$ 2,676 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
11.839425277715,11.478255442738,10.859169999562,11.180877134925,11.189376058534,11.134531744304,11.36807932787,11.063352799553,11.436340866128,12.199510937838,12.704894511005,12.787153093678,12.687056383849,11.8127957474,12.217186159889
Price Graph (7d)
#67
I/O Coin's Logo
$ 6,966,971 Market Cap
$ 22,939 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.4077801534696,0.37838315964624,0.38803016403641,0.38200479029079,0.38680030909637,0.4553941702585,0.44030583585168,0.42804667123519,0.41880097275743,0.4157239538108,0.41544347955597,0.40985722265949,0.41799196027715,0.39569080599366,0.40359037673859
Price Graph (7d)
#68
ParkByte's Logo
$ 5,956,247 Market Cap
$ 60,654 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
1.3463461505359,1.2699262126489,1.2504306696098,1.2569573982219,1.2816293796172,1.3050328233698,1.315192683552,1.2997055380533,1.2555238474962,1.2624118033559,1.2586330376509,1.2371049018836,1.2196510465382,1.2027263162515,1.2281849882863
Price Graph (7d)
#69
ION's Logo
$ 5,669,246 Market Cap
$ 34,658 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.2971931344256,0.28045908339778,0.27677927995939,0.27515306350183,0.27325196041187,0.27140884673936,0.27077885134129,0.26928700950523,0.27546435928248,0.27349552595584,0.27638265350457,0.27530219559927,0.26680193592209,0.25541661808387,0.25619827007434
Price Graph (7d)
#70
CloakCoin's Logo
$ 5,021,533 Market Cap
$ 87,792 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
0.81935134086005,0.80521146346695,0.78933072538972,0.81337077922059,0.81415515798182,0.81622355792535,0.8638100637958,0.87491238235109,0.87214256265117,0.86507935298622,0.87951002150207,0.90541761740329,0.92607192788405,0.90003790134582,0.89619559948046
Price Graph (7d)
#71
Crown's Logo
$ 5,003,374 Market Cap
$ 21,197 Volume (24H)
22,058,422 CRW Circulating Supply
0.00% Change (24H)
0.24016777221817,0.2373725306886,0.23911798837817,0.24125833315379,0.2438113613543,0.23941169747942,0.23905270682595,0.23839233615924,0.23248122940674,0.23205758304444,0.23696319351972,0.23572645121758,0.23073527701641,0.2247241384986,0.22652729107121
Price Graph (7d)
#72
Diamond's Logo
$ 4,528,592 Market Cap
$ 1.42 Price
$ 2,251 Volume (24H)
3,184,776 DMD Circulating Supply
0.00% Change (24H)
1.468488478191,1.4532838137072,1.3779118873518,1.3789603810225,1.3871089024234,1.3535454185104,1.3820998408551,1.4174790628009,1.4282922139513,1.450044359942,1.459047831806,1.5072368561606,1.456862457854,1.4352315952585,1.4275503724734
Price Graph (7d)
#73
$ 3,797,720 Market Cap
$ 366,370 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.010428970226823,0.010000164959152,0.010768467017997,0.01114346657102,0.011536337837969,0.011541342565212,0.011573006306068,0.01145782672985,0.011433706690973,0.011605808266858,0.011716767383333,0.011475944534606,0.011513474530868,0.011579474475413,0.01174417706147
Price Graph (7d)
#74
Bean Cash's Logo
$ 3,754,358 Market Cap
$ 19,902 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.0015815419253933,0.0015304639609261,0.0015009380997203,0.0015168749572353,0.0015328690094006,0.0015285989231722,0.001537005352501,0.0015611613059066,0.0015328692929185,0.0015428139832329,0.0015654085085774,0.0015473080893026,0.0015166825204747,0.0014706408690441,0.0014660901367164
Price Graph (7d)
#75
$ 3,529,791 Market Cap
$ 3,683 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.0248688069507,0.024054873827256,0.023144530202821,0.022460001154496,0.022884216207597,0.022968371359557,0.023439541819236,0.022759878102302,0.023936750579588,0.024186262463952,0.024251261142633,0.023291090758942,0.023441090817275,0.022616760302745,0.022762372918786
Price Graph (7d)
#76
GoldCoin's Logo
$ 2,828,416 Market Cap
$ 13,626 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
0.06845141605289,0.068003951290339,0.066119763605697,0.065096205597872,0.064292762216384,0.064387649802983,0.068917920050674,0.072676390348898,0.071874179589311,0.070414139770809,0.072560099564269,0.072003040187736,0.071474898346083,0.069871169727034,0.069303135965209
Price Graph (7d)
#77
$ 2,580,800 Market Cap
$ 8,674 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.0018915063249534,0.0019233251392508,0.0019501642871176,0.0022366365680637,0.0023183699968975,0.0022040609074668,0.0021769382674693,0.0021462436220134,0.0020624593019779,0.0021955656325797,0.0024044656946187,0.0023528802059707,0.0023889155690916,0.00234911541105,0.0024901058509635
Price Graph (7d)
#78
BitSend's Logo
$ 2,434,492 Market Cap
$ 101,990 Volume (24H)
22,929,850 BSD Circulating Supply
0.00% Change (24H)
0.09164002513439,0.090935977777468,0.091724774876302,0.091910445855159,0.094547890289636,0.098359616199093,0.10191889719619,0.10202239112887,0.097778269871674,0.099139225078148,0.099088286620769,0.098118970447315,0.10113614613432,0.1041919217721,0.10655418192785
Price Graph (7d)
#79
Curecoin's Logo
$ 2,240,702 Market Cap
$ 3,503 Volume (24H)
24,117,205 CURE Circulating Supply
0.00% Change (24H)
0.10431305137987,0.1036352044606,0.10380915705163,0.10421698832533,0.10689337485565,0.10608919386096,0.10577698169618,0.10596462998453,0.10388612156822,0.10117803166829,0.10354501144893,0.10337358629115,0.10067914443717,0.097196093322436,0.093091632943193
Price Graph (7d)
#80
$ 1,972,461 Market Cap
$ 6,890 Volume (24H)
184,658,808 CANN Circulating Supply
0.00% Change (24H)
0.014172703094777,0.013664505481579,0.013571657606895,0.013252940515825,0.013247343685177,0.012281642658026,0.011816789041028,0.011486169024535,0.011217375212255,0.011614460291877,0.011331643302826,0.011044823069444,0.010713073447077,0.010459962567436,0.010412065009156
Price Graph (7d)
#81
OKCash's Logo
$ 1,892,022 Market Cap
$ 4,759 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.029069444802277,0.027862655228067,0.02594744976488,0.025686264047057,0.026010780445325,0.025669589694357,0.025926251278987,0.026233350334006,0.025761020545196,0.025695882169511,0.027250077063372,0.026165776315687,0.026141431425407,0.025817815665852,0.026054349033828
Price Graph (7d)
#82
Kore's Logo
$ 1,609,516 Market Cap
$ 15,397 Volume (24H)
2,022,465 KORE * Circulating Supply
-0.01% Change (24H)
0.7911112125955,0.75083455167322,0.73901862334643,0.74541023857215,0.75503567072115,0.74525126762476,0.74128289667012,0.73669658653921,0.73264654301713,0.73677973371719,0.76140774663218,0.80384160494093,0.80608903996125,0.76622176921755,0.79799723361776
Price Graph (7d)
#83
DopeCoin's Logo
$ 1,243,319 Market Cap
$ 2,301 Volume (24H)
130,400,428 DOPE Circulating Supply
0.00% Change (24H)
0.01050836899152,0.0098948546751204,0.009485045916941,0.0099046699659637,0.010109571382359,0.010045029129522,0.010302771740793,0.01026780576787,0.010155124529726,0.010113214709527,0.010116319031175,0.010068619278861,0.00995432449691,0.0096312090053767,0.010030450223744
Price Graph (7d)
#84
Musicoin's Logo
$ 1,001,502 Market Cap
$ 6,160 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.00126580570495,0.001246046497023,0.0012397639030336,0.0013040221753837,0.0013079208070341,0.0012751510669006,0.0012857675237251,0.001292067059605,0.0012768604004195,0.0012323099717765,0.0012110526823704,0.0012304058994402,0.0012294773335353,0.0012329222958413,0.0012612215663451
Price Graph (7d)
#85
e-Gulden's Logo
$ 751,256 Market Cap
$ 5,174 Volume (24H)
20,875,280 EFL Circulating Supply
0.00% Change (24H)
0.037282140308653,0.03587976307657,0.035617597754193,0.0356080490882,0.035645657392379,0.035902657113485,0.036835461800941,0.03692689815664,0.038473271948635,0.038581729689732,0.038091620909558,0.038138423145926,0.037463188650158,0.035756173116695,0.036230433604107
Price Graph (7d)
#86
$ 517,229 Market Cap
$ 2,519 Volume (24H)
13,848,179 EGC Circulating Supply
0.00% Change (24H)
0.041378280897027,0.039996427135402,0.039733841380389,0.040996657121791,0.041856572028266,0.041695186510809,0.04093641725045,0.041592606006351,0.03927106131839,0.039453165624367,0.039527864457134,0.040524270356735,0.040608808371816,0.038656701681826,0.038221023411085
Price Graph (7d)
#87
$ 229,170 Market Cap
$ 988 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.11531792996438,0.10898580775872,0.10799630521218,0.093100048847989,0.065547840847761,0.056351932661262,0.04679162397138,0.045616978913852,0.046275940050266,0.052846927144922,0.043808902857472,0.038089015293192,0.038664629298249,0.038033710573257,0.036886388186427
Price Graph (7d)
#88
Blitzcash's Logo
$ 147,147 Market Cap
$ 160,212 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.034559927451283,0.033545970405618,0.031207695014078,0.031944640725165,0.032094012802191,0.032490367962931,0.034296735468519,0.03454103936772,0.03631395600379,0.037692357120995,0.036935999425953,0.035682991481839,0.034211486333557,0.033632331164093,0.034242043757704
Price Graph (7d)
#89
$ 96,708 Market Cap
$ 7,709 Volume (24H)
2,000,000 LGD * Circulating Supply
-0.01% Change (24H)
0.051952726823803,0.051950579296405,0.051004435885098,0.050614947643323,0.051041665648108,0.050672403653712,0.04978690877971,0.049786129473095,0.049817359068002,0.049663743620545,0.049996333781254,0.050253362280106,0.050178577457308,0.049131994820694,0.048859818403768
Price Graph (7d)
#90
Creditbit's Logo
$ 42,761 Market Cap
$ 13,655 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.0018915063249534,0.0019233251392508,0.0019501642871176,0.0022366365680637,0.0023183699968975,0.0022040609074668,0.0021769382674693,0.0021462436220134,0.0020624593019779,0.0021955656325797,0.0024044656946187,0.0023528802059707,0.0023889155690916,0.00234911541105,0.0024901058509635
Price Graph (7d)
#91
$ 29,081 Market Cap
$ 49,047 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.00126639756689,0.001237896675816,0.0012177262651859,0.0012493251265639,0.0012512425161025,0.0012564825415018,0.0012813930282976,0.0012786769918819,0.0012575513198978,0.0012760381048934,0.0012737636564322,0.0012749948648135,0.001272703736275,0.0012513042389,0.0012529149882241
Price Graph (7d)
#92
Bytecent's Logo
$ 15,607 Market Cap
$ 32,663 Volume (24H)
2,622,982 BYC Circulating Supply
0.00% Change (24H)
0.0060607364442033,0.0059276244093297,0.0058673191077531,0.0059089298206318,0.0059972747866259,0.006044675727347,0.0060165132793285,0.0058833495207506,0.0058167065684493,0.005795444360211,0.0058529714115051,0.0058284285511173,0.0061086877298047,0.0063882667585338,0.006146166455449
Price Graph (7d)
#93
Capricoin's Logo
$ 5,136 Market Cap
$ 140,065 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.0018915063249534,0.0019233251392508,0.0019501642871176,0.0022366365680637,0.0023183699968975,0.0022040609074668,0.0021769382674693,0.0021462436220134,0.0020624593019779,0.0021955656325797,0.0024044656946187,0.0023528802059707,0.0023889155690916,0.00234911541105,0.0024901058509635
Price Graph (7d)