Cryptocurrencies: 93 Markets: 7 Market Cap: $230,759,043,980 24H Vol: $407,706,695
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,759,043,980 24H Vol: $407,706,695
#1
Bitcoin's Logo
THB 5,540,636,706,911 Market Cap
17,892,050 BTC Circulating Supply
0.97% Change (24H)
346619.8900294,347944.4081245,346610.97572084,334947.46662073,323948.82912551,315637.78318266,303285.11839223,310055.03361876,310055.0390294,316322.86316708,316940.64171206,313333.67728104,311927.11735068,317792.31839453,321359.92794876,327661.97824962,329990.99017457,328020.81793455,316734.29514666,308342.38149655,305023.65056504,309683.58803473,310066.10060101
Price Graph (7d)
#2
Ethereum's Logo
THB 621,294,789,235 Market Cap
THB 768,591,381 Volume (24H)
107,438,387 ETH Circulating Supply
1.86% Change (24H)
6442.4354312126,6458.2508849485,6398.1099555107,6340.6072045107,6330.6248773971,5949.7196929777,5607.4711330544,5663.0933270116,5645.493310106,5652.5385394023,5637.5220349335,5603.9413468003,5643.3094659072,5923.6512496472,5998.3363575159,6089.6545873043,6054.7274423127,5987.5005468932,5790.8419589615,5632.20334539,5653.6489235335,5830.9795449616,5828.3212598915
Price Graph (7d)
#3
XRP's Logo
THB 328,897,953,511 Market Cap
THB 305,138,488 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
9.2523117251747,9.2631073215173,9.2038044024099,9.100096330165,9.0966301188165,8.4978789438889,8.0548284546187,8.1193386508217,8.041805853137,8.0683707955094,8.1256300572697,8.15943488798,8.2745539112817,8.7911868393288,8.816803134139,8.6691653593839,8.5508213563971,8.4436681900078,8.2428480892736,8.1516125077797,8.1551582310678,8.3870892607348,8.3779402167151
Price Graph (7d)
#4
Litecoin's Logo
THB 142,121,513,295 Market Cap
THB 33,690,072 Volume (24H)
63,118,721 LTC Circulating Supply
-0.53% Change (24H)
2669.416623149,2658.7421205041,2627.3583255299,2606.6290088641,2605.0719042397,2438.602461328,2311.8497402317,2350.0394741906,2308.670951704,2312.7625663984,2292.914159342,2255.2317588557,2253.495519669,2376.6467959743,2382.7652188746,2370.9916619947,2349.7435572582,2315.6837511922,2267.9507467053,2233.0359410816,2238.4849861867,2279.0399588165,2266.6176167737
Price Graph (7d)
#5
EOS's Logo
THB 102,295,961,564 Market Cap
THB 4,938,681 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
127.1722308986,127.09728605159,125.53801081581,125.02745790286,125.35290711971,116.9759106552,110.3029325635,111.22990834173,110.04424088258,110.869074652,110.64193223551,109.5439644801,109.4739448226,115.01295738671,114.70291936141,114.48847381545,113.40838511119,112.55945554746,111.19026128066,107.36401330091,108.11728355576,112.49440907826,112.93142513233
Price Graph (7d)
#6
Tether's Logo
THB 68,215,709,830 Market Cap
THB 312,105,174 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
28.687477201715,28.776017784824,28.778689277943,28.679187971476,28.579008802772,28.650797729016,28.636254122493,28.678889538923,28.54003996754,28.681233796471,28.551759693209,28.530640603503,28.502322335264,28.583234609267,28.590298296359,28.585450974495,28.510343901861,28.502250405669,28.511640652949,28.577680919571,28.589965213222,28.660628960516,28.566581182845
Price Graph (7d)
#7
Monero's Logo
THB 43,149,035,513 Market Cap
THB 14,404,608 Volume (24H)
17,169,779 XMR Circulating Supply
1.94% Change (24H)
2705.527605066,2719.1807537037,2699.5374464642,2587.6080076013,2515.5525576926,2420.4984599832,2317.8523798132,2390.1973063392,2410.4948549889,2437.7807378892,2553.0965306517,2540.1062207448,2540.4222029669,2616.8081497549,2658.0446395684,2702.1223240356,2717.4706714866,2654.5094039587,2550.0520842429,2484.2144665496,2460.0836181076,2533.7646022798,2526.1199321277
Price Graph (7d)
#8
Stellar's Logo
THB 39,564,988,773 Market Cap
THB 2,981,423 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
2.3534926163357,2.3411034574551,2.3157173182271,2.2857875625518,2.2726888822664,2.1859104040219,2.094534305219,2.1291526847953,2.1233632451156,2.1198629450882,2.1151960673723,2.0945363981424,2.0932913153159,2.187327089517,2.1933635693828,2.1974342047749,2.1735711455632,2.1330674524703,2.0801328785254,2.0502939778526,2.0430523543966,2.1103723006122,2.1050811502816
Price Graph (7d)
#9
Cardano's Logo
THB 39,335,221,076 Market Cap
THB 21,759,446 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
1.6361139019112,1.6438178255553,1.5924531726932,1.5868017824467,1.6179156642754,1.5246755223695,1.4395638909034,1.4548826300266,1.4108362330017,1.4291812146897,1.4571173399454,1.4583403537231,1.46374457919,1.5460753097354,1.5516025204841,1.5464110145154,1.5261963866576,1.5237953335797,1.4691139704527,1.4479829982935,1.4666281343608,1.5371774222046,1.5341342580588
Price Graph (7d)
#10
TRON's Logo
THB 36,295,892,847 Market Cap
THB 23,341,043 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.63671264197589,0.63983681231928,0.63049914801433,0.62486062565117,0.62420925639464,0.58064969068448,0.53366013966848,0.53400981341102,0.52720910540229,0.52208556513657,0.52326790152341,0.52412825148734,0.52435102882362,0.55082032150409,0.55410315708868,0.5538501053297,0.54660408304595,0.54069730004038,0.52766317424929,0.5145077984488,0.52307384335035,0.54394738330351,0.55335223386219
Price Graph (7d)
#11
Dash's Logo
THB 26,121,786,925 Market Cap
THB 14,590,635 Volume (24H)
8,994,904 DASH Circulating Supply
5.23% Change (24H)
3168.4091639375,3230.2375607465,3231.6327554527,3140.8314273678,3115.0509799717,3021.3103830238,2891.5562870673,2910.4244331156,2871.9532525367,2897.0087982158,2863.0547753001,2836.4987773044,2856.0290416144,2946.7566497386,2940.8354295748,2978.3454959457,2951.5638642524,2908.9718688364,2809.3896889399,2740.1068758337,2750.5610216595,2806.2389108033,2844.8889942244
Price Graph (7d)
#12
NEO's Logo
THB 19,757,284,787 Market Cap
THB 3,876,553 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
331.06202333931,331.87719056656,326.73927555859,321.29855950779,319.01847006648,299.97454563842,291.10999224004,301.14326054324,299.8389363323,302.58427468864,302.39432152177,298.53842600238,298.59067599011,308.19193286181,307.11553437304,309.5967381439,307.57379838577,303.80660696712,296.02616041829,289.59327658275,290.78739869864,299.49574383789,303.88646059151
Price Graph (7d)
#13
NEM's Logo
THB 15,249,909,529 Market Cap
THB 2,304,856 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
1.7811486447252,1.7801643792845,1.7568158195864,1.7057169503007,1.7212433706585,1.6724547038891,1.6206352626836,1.6589837151148,1.6575955336741,1.6626105107523,1.6596027791369,1.6701901480073,1.6667631211178,1.7077148403364,1.7268385141423,1.7574371430061,1.7341591347264,1.7104756949708,1.694459551157,1.6702192337961,1.6666797497415,1.6863187653314,1.706541271536
Price Graph (7d)
#14
Dogecoin's Logo
THB 9,726,425,299 Market Cap
THB 3,469,404 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.08839582354665,0.088738998043912,0.088452008166788,0.086602513046793,0.086140340412762,0.084941387544767,0.081251368620045,0.081352625634613,0.079745008984755,0.081186371387103,0.081633561564731,0.081066457365024,0.080652728242106,0.082794471946867,0.085757616403862,0.085389733110881,0.084879134667878,0.084038978528642,0.081389575830557,0.079912388675145,0.080563078989821,0.082240748869168,0.081411773512885
Price Graph (7d)
#15
Qtum's Logo
THB 6,963,505,112 Market Cap
THB 3,410,715 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
82.943164613638,83.888500669406,82.43929614746,80.616642341575,80.625691259698,76.323100847042,71.393754657142,72.326007683135,71.494396107191,70.888340976949,71.238486829528,73.199171010391,77.926633217167,80.937910736484,83.108745361811,81.123649559881,80.855344219533,79.534475786768,77.683604270363,76.144812770936,76.065398704085,79.168510927981,78.445686055759
Price Graph (7d)
#16
BitBay's Logo
THB 6,048,015,166 Market Cap
THB 2,436 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.075250882818734,0.071835805706659,0.068904538178681,0.077000288494435,0.066786324812858,0.054489406204227,0.050546029495544,0.044549517547212,0.048097498475045,0.049722772115677,0.047950191963405,0.047429411458908,5.4618331320197,5.6521534948759,5.7384347513892,5.7100926656598,5.6510371657309,5.565254739222,5.4215423743664,5.4765715450788,5.6992715197007,6.1084460958089,6.0319720216976
Price Graph (7d)
#17
THB 5,975,432,153 Market Cap
THB 13,123,146 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
6.327368394824,6.291033442139,6.2852383881977,6.0958147334666,5.9820509999799,5.5440878825418,5.2371263745346,5.5031950128248,5.5919276064255,5.615812451791,5.4963578294631,5.4816043453752,5.4618331320197,5.6521534948759,5.7384347513892,5.7100926656598,5.6510371657309,5.565254739222,5.4215423743664,5.4765715450788,5.6992715197007,6.1084460958089,6.0319720216976
Price Graph (7d)
#18
OmiseGO's Logo
THB 5,349,336,891 Market Cap
THB 1,359,210 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
42.494838555795,42.43387008676,41.969876965867,41.118974550209,40.932867573206,37.591915261327,35.317337659328,35.552882707264,35.465105113611,35.504205074765,35.76211549938,35.718855922192,37.266724862299,38.396963397853,38.548240092084,38.215583830265,38.013188247602,37.526710495551,36.274199504995,35.846039775748,36.27686601197,37.563293154935,38.279256669858
Price Graph (7d)
#19
Lisk's Logo
THB 4,145,621,102 Market Cap
THB 1,439,702 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
38.817547359921,38.588459801981,38.064238851847,37.881977258517,38.318060375977,36.184265657186,34.588444646499,35.235996934497,36.06297315043,36.575649473119,36.72782631262,39.324566118048,38.113966768408,38.421833192166,38.470787628995,38.769027865763,38.357388288057,37.46639433704,36.632601497609,36.406491175122,36.093800619428,37.165316815505,37.875709823821
Price Graph (7d)
#20
Waves's Logo
THB 3,937,390,363 Market Cap
THB 3,994,516 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
40.385040773464,40.805239508952,40.138184236353,39.60230538691,39.426903727832,37.987489763788,35.736476163754,36.763181940674,36.725027789373,36.631948090293,37.226586451148,37.16845960224,37.405359242978,38.838975429941,38.80372259572,38.683774799961,38.597639044187,38.605253412394,37.457703497352,37.21387505894,36.994629381263,39.48558626309,38.961758503895
Price Graph (7d)
#21
DigiByte's Logo
THB 3,372,664,741 Market Cap
THB 8,132,283 Volume (24H)
12,179,660,412 DGB Circulating Supply
4.97% Change (24H)
0.29755432335661,0.29879484322514,0.29458160093137,0.28814682861009,0.28661286143815,0.28263965767132,0.27216372716759,0.27863619428496,0.27637401067501,0.27978724910832,0.28157341568425,0.27620018518501,0.27587494018046,0.28079606929917,0.28462761091579,0.28696555981036,0.27975490865461,0.2799362411783,0.2739162824365,0.26939794948772,0.26475678385333,0.27132894575595,0.27631745535849
Price Graph (7d)
#22
Augur's Logo
THB 3,349,613,075 Market Cap
THB 1,281,956 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
338.37282544744,338.28663655644,333.99984817003,325.43033237423,323.09300632904,311.47153148076,292.75224532875,298.30477850573,300.33548059056,298.25816320433,296.88222367083,292.64875686602,293.27516454951,299.61539074965,300.56256782917,305.43746191362,323.9800772197,314.63210409431,303.77453903414,300.82312472801,298.56562651217,307.16078840901,306.54136344043
Price Graph (7d)
#23
BitShares's Logo
THB 3,328,310,445 Market Cap
THB 528,875 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
1.3348181840089,1.3258396160122,1.3137648320349,1.3074276927855,1.3022929403417,1.2558928290624,1.1864602273362,1.1874846154494,1.1865172503717,1.191298900193,1.2009647240334,1.220530976486,1.2114833607352,1.2614231078943,1.2693360533864,1.2900682742839,1.2777029681124,1.2662826957992,1.2466326670107,1.2190290876589,1.2049761629743,1.235489352642,1.2556890450126
Price Graph (7d)
#24
0x's Logo
THB 2,878,409,903 Market Cap
THB 1,556,616 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
5.9169632342815,5.8725284518626,5.7435900872898,5.5491367291192,5.5019943963565,5.2096511387545,4.9513755785951,5.1656654517446,5.5163721047724,5.4328955271019,5.3554543467528,5.2980359132049,5.2659583821751,5.4199620448877,5.4421078575383,5.3830531341597,5.2850118258535,5.213754736519,5.0866537498894,5.146823721318,5.2695900014917,5.3925242381249,5.3698616743654
Price Graph (7d)
#25
Verge's Logo
THB 2,470,184,647 Market Cap
THB 1,972,062 Volume (24H)
15,895,830,949 XVG Circulating Supply
5.88% Change (24H)
0.15797717512573,0.15690655176637,0.1534516189018,0.14890694766602,0.14702496072977,0.14448223045176,0.13710910226586,0.13465514233194,0.13492974623108,0.1453602975444,0.1517398344997,0.15776591870639,0.16982802298582,0.17058307121196,0.16484559943469,0.16307562948462,0.15794907917654,0.16266539203181,0.1585523845311,0.14958787712248,0.14835056229742,0.1534394235148,0.1562062613185
Price Graph (7d)
#26
Status's Logo
THB 1,991,295,378 Market Cap
THB 2,774,117 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.62512567024025,0.62663994492197,0.62086451022595,0.60321405798756,0.60108286950789,0.5782850474555,0.54699180016871,0.55990526129294,0.56550485313342,0.55362509332949,0.5455931027622,0.55117797909703,0.55604809336077,0.55924072849036,0.5620584704027,0.56536471987451,0.55678192313519,0.55051867539573,0.54131285509111,0.53942355353172,0.55557873708094,0.56574591079786,0.58129212029838
Price Graph (7d)
#27
Diamond's Logo
THB 1,960,520,759 Market Cap
THB 370 Volume (24H)
3,296,181 DMD Circulating Supply
1.15% Change (24H)
697.9686888997,717.36606660771,747.46856409361,663.40130104189,651.52819837978,616.76205132463,589.98129444637,612.1141994323,592.77756076599,585.65993491574,582.04830049376,580.19771065702,590.0361933692,598.33505387963,590.12455857246,607.83220469558,597.42891728181,597.88660225283,568.4551246758,585.54027941335,584.84674529909,593.83935696771,387.76402774139
Price Graph (7d)
#28
Ardor's Logo
THB 1,795,505,047 Market Cap
THB 1,608,705 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
1.8222124339439,1.8405643905529,1.8259314350043,1.7826470108572,1.7642529048349,1.7177678279381,1.6177329737755,1.6250106655586,1.6182738309745,1.6660710610858,1.6787823559632,1.6613866894301,1.6462261508514,1.7278870144521,1.7225797219281,1.7508194700722,1.7638016495488,1.7689846207112,1.6963741446958,1.6759015456728,1.6857320838904,1.747027131326,1.7890823733012
Price Graph (7d)
#29
Bean Cash's Logo
THB 1,694,256,500 Market Cap
THB 1,084,549 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.7700410623859,0.79288546626401,0.77509589981171,0.77209178316461,0.737730374706,0.70618622606938,0.68269741502622,0.68703182264285,0.67861807493043,0.67437906957671,0.66499845784351,0.67472521667661,0.70106133439635,0.71985111141535,0.70136173241129,0.6858030522154,0.67691864619063,0.66460459931161,0.64809534081746,0.62496357544063,0.62068721690513,0.64221336662161,0.66535176752552
Price Graph (7d)
#30
Golem's Logo
THB 1,674,358,222 Market Cap
THB 8,188,597 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
1.7363399364154,1.7557408767506,1.7589514894833,1.7083637836903,1.699177619053,1.623244134419,1.5230623057986,1.5440925996244,1.5311746057654,1.5256869525775,1.6062314554222,1.565434755945,1.536752175958,1.5950400138063,1.6671502631677,1.6311270441589,1.6065174174958,1.5774465483973,1.5405285223006,1.5364880314025,1.5699830376156,1.5984969549387,1.7380901375155
Price Graph (7d)
#31
MCO's Logo
THB 1,669,458,104 Market Cap
THB 763,073 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
118.92429121905,119.76159557358,118.08645526757,113.04115340504,111.15161518607,107.61397330136,101.05939705788,101.65532664225,99.006639038258,98.434088515111,100.68728407682,102.52939768885,103.01266333364,105.88777920379,104.92531776057,105.16835813627,105.02618902848,104.75733841579,101.66020616101,99.901009217621,101.90023823612,104.56114933782,106.7041869626
Price Graph (7d)
#32
ZCoin's Logo
THB 1,587,198,914 Market Cap
THB 463,309 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
238.53846853438,240.16265303203,236.56924152855,229.1536004951,225.08234627874,214.93675660469,198.51402103386,206.89549509351,205.48782464529,205.56932224365,200.56620516643,198.03893868148,198.97416334045,206.87744184279,207.82687244815,213.74034091917,213.79896998502,209.86208810178,203.01027418667,202.3641993153,204.58403602595,209.85635852608,210.60563017982
Price Graph (7d)
#33
Steem's Logo
THB 1,470,881,916 Market Cap
THB 1,544,280 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
6.1409977000912,6.0985192542462,5.9215659510827,5.7650703895418,6.1528804207786,5.745870644673,5.2491344115117,5.3636373997386,5.2909089026891,5.2365454037301,5.2129018923243,5.2588663064328,5.2242308466347,5.3390800853062,5.379376737433,5.4228891711016,5.4232054072587,5.3489733955916,5.1430490951053,5.0462661473413,5.0333212878626,5.2698750125841,5.3995359233587
Price Graph (7d)
#34
THB 1,295,731,816 Market Cap
THB 443,633 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
8.7874244383871,9.2165872939954,9.1619093924695,8.6533461579276,7.7287202585734,6.0224102263361,6.5968315485117,7.1740603410405,7.4775983398881,7.7652851253638,7.6720320366243,7.6581457660581,7.6325863922647,9.6001877157631,11.654516754058,13.24674483466,13.55243722311,12.370999000447,12.693550783548,11.81142484699,10.602103271497,11.147813188094,9.7906927319596
Price Graph (7d)
#35
Stratis's Logo
THB 1,274,886,634 Market Cap
THB 4,524,593 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
13.383540477908,13.211854988442,13.006955907977,12.80594792175,12.655200400257,11.98862668247,10.890227601673,11.141580762063,11.025535621459,11.12744673863,11.02323734778,11.204958938795,11.088000956076,11.382806435917,11.545035050361,11.720216181015,11.86039267148,11.721737836348,11.436584829079,11.407453026931,11.531589239736,12.072741538818,12.470710398755
Price Graph (7d)
#36
THB 1,175,780,234 Market Cap
THB 942,716 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
127.1722308986,127.09728605159,125.53801081581,125.02745790286,125.35290711971,116.9759106552,110.3029325635,111.22990834173,110.04424088258,110.869074652,110.64193223551,109.5439644801,109.4739448226,115.01295738671,114.70291936141,114.48847381545,113.40838511119,112.55945554746,111.19026128066,107.36401330091,108.11728355576,112.49440907826,112.93142513233
Price Graph (7d)
#37
THB 1,115,578,174 Market Cap
THB 829,040 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
1.2359675899686,1.2493293988794,1.2233021921771,1.2183248272748,1.2182466602353,1.1609626625709,1.102348430991,1.0990756200916,1.0894114176623,1.0886494745758,1.0794987510424,1.0944718061895,1.1110152011953,1.1422538662757,1.1316470677641,1.1457896018867,1.1280075588441,1.0905136609921,1.0610864126789,1.0573903144567,1.0470467183088,1.0530277992334,1.0649509966977
Price Graph (7d)
#38
ReddCoin's Logo
THB 1,080,580,268 Market Cap
THB 1,269,496 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.036003391377861,0.039205681729807,0.03883602501542,0.041328439549659,0.042972932225343,0.039279528305953,0.040096558603246,0.03991632219363,0.03935121608448,0.03939139914154,0.039033771401692,0.039788160269364,0.038902040399001,0.039787785933857,0.039636019531374,0.04056442407912,0.038453760522014,0.038778147373669,0.037716102089177,0.037907515087511,0.038052819468558,0.038792173297685,0.037257693041237
Price Graph (7d)
#39
Syndicate's Logo
THB 1,000,217,666 Market Cap
THB 367,921 Volume (24H)
561,391,922 SYNX Circulating Supply
2.52% Change (24H)
2.1106126183025,2.1441116326318,2.1301276880999,2.0268720627049,1.9586781500327,1.9056246156991,1.8053053292178,1.8499717203982,1.9085554508508,1.9755408232189,2.0139084191581,1.9287840240785,1.9486401555888,2.0192010586582,2.0189522296615,1.9336967984963,1.8755830084633,1.8600142215479,1.7913818697234,1.7608410215714,1.7420224811338,1.7851975730679,1.7848959707832
Price Graph (7d)
#40
Factom's Logo
THB 955,780,401 Market Cap
THB 3,058,461 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
105.65873070522,103.0011519782,105.67860316745,99.337603018869,98.714179703989,97.683782490647,95.163231436384,96.886255630995,98.16328738239,98.250967297976,97.390726868318,97.485893533865,97.365346748126,99.189433066947,99.76777346585,102.16302383698,101.8211350979,100.00980043419,96.238066473767,94.322296632538,95.8468898563,107.90740616672,106.5079538636
Price Graph (7d)
#41
Ignis's Logo
THB 952,827,533 Market Cap
THB 2,010,180 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
1.01230355619,1.0208500419842,0.99767522204104,0.96913620354532,0.95477427886985,0.91090623575214,0.82929553425052,0.85422833168369,0.86820297213702,0.85280561925735,0.85356075781375,0.8494737466465,0.86174918928969,0.89244010854045,0.89511620495614,0.89342118605392,0.88753181328855,0.86711372640343,0.83584500496968,0.81814152010988,0.82010161866622,0.85787533634996,0.91949733528879
Price Graph (7d)
#42
Enigma's Logo
THB 949,739,942 Market Cap
THB 194,446 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
12.514582383374,12.575806065001,12.569443329104,12.388365807248,12.191442266057,11.510973646369,10.788549274898,10.868300289904,10.781428455814,11.158054294183,11.277684661265,11.15922667472,11.267063130872,11.99583477542,12.625566733883,13.0921277245,12.993357849753,12.158565488196,11.791003617574,11.682494141215,11.841016491813,12.714912648272,12.769804074898
Price Graph (7d)
#43
THB 854,344,143 Market Cap
THB 8,329,135 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
2.5586365896617,2.5798133118927,2.6015935498686,2.6896023765599,2.8230426812517,2.8383894662401,2.7267716530532,2.6789138365334,2.65334681816,2.7672170128129,2.6677139283291,2.6027765728148,2.6398819218827,2.6768154798806,2.6308441479668,2.6278366843507,2.6413151451862,2.6573195563051,2.6034665973781,2.5908677921402,2.5599555154561,2.6262934043417,2.6401982302669
Price Graph (7d)
#44
Ark's Logo
THB 741,919,638 Market Cap
THB 781,670 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
7.8308713461144,7.8036807585328,7.6373924121047,7.4957953744259,7.4733378614678,6.8224865321309,6.2185682190636,6.3840967081738,6.3820972035734,6.4292841727767,6.6538755851191,6.6984330954911,6.5997604630427,6.7236452212286,6.7396176650882,6.9142145014071,6.9246750445873,6.8399148012266,6.5602972588383,6.5497876374296,6.7979021679951,6.9627363653701,7.1155742997884
Price Graph (7d)
#45
THB 666,875,838 Market Cap
THB 1,229,898 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
1.9512057023531,1.9607422112863,1.9669204716969,1.9187858371226,1.863610054353,1.7822434721226,1.6480082275235,1.6645433162163,1.6373358257428,1.6274520913594,1.6257378620573,1.6356959325705,1.6582569623724,1.6849263227634,1.6909460252559,1.7225501738174,1.6968856757702,1.6836746452419,1.6560633198776,1.7197214409113,1.8258762377256,1.7977043743296,1.7973872966424
Price Graph (7d)
#46
PIVX's Logo
THB 615,867,492 Market Cap
THB 761,716 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
11.196584515061,11.228520303356,10.944572942924,10.763270772024,10.771027592223,10.172544938135,9.4208808553206,9.480584553695,9.4066068425896,9.4981171056685,9.4063801319549,9.6127813719294,9.7121930581648,10.026500233219,9.9621773476201,10.072471737127,10.139794102738,10.194282890077,10.154060779258,10.174205595085,10.264818710755,10.786660091455,10.931210813031
Price Graph (7d)
#47
Bancor's Logo
THB 610,544,851 Market Cap
THB 52,582 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
13.665042510852,13.653299025024,13.789283113826,13.421216287736,13.328326399919,12.613865888812,11.898851901223,11.894054293107,11.750193590883,11.746986173942,11.963893329595,11.839170287071,11.798192538397,12.264901523225,12.487567248307,12.77143767499,12.55454243701,12.428289618126,12.068586419529,11.683993523493,11.664269658089,11.886602638565,11.962664209658
Price Graph (7d)
#48
Aragon's Logo
THB 596,281,335 Market Cap
THB 190,468 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
24.501307512153,24.561241396209,24.377279415356,23.643492590741,23.167743700492,22.385836727976,20.98632763938,20.796743044405,20.625173008607,21.093887833121,21.248360028871,21.090726208101,21.068010107055,21.60449001806,21.684842613017,22.091261103676,21.986734158908,21.845785723123,21.050077813764,20.43552904383,20.190334644542,20.43870526007,20.874361916805
Price Graph (7d)
#49
Particl's Logo
THB 550,015,484 Market Cap
THB 366,440 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
78.397386954452,77.74210425387,76.006780813312,71.469787420406,62.677224035402,62.225513940792,60.519351637974,61.286038552782,61.084153819907,60.065051572735,58.96672151172,59.962485594946,60.288003283082,62.561472812103,60.42672018164,60.523855740684,60.750960157772,59.144442701448,57.82966135573,54.207416987128,53.670025373915,55.656150682961,55.143525949151
Price Graph (7d)
#50
THB 531,748,705 Market Cap
THB 25,782 Volume (24H)
202,281,868 CANN Circulating Supply
1.89% Change (24H)
2.5586365896617,2.5798133118927,2.6015935498686,2.6896023765599,2.8230426812517,2.8383894662401,2.7267716530532,2.6789138365334,2.65334681816,2.7672170128129,2.6677139283291,2.6027765728148,2.6398819218827,2.6768154798806,2.6308441479668,2.6278366843507,2.6413151451862,2.6573195563051,2.6034665973781,2.5908677921402,2.5599555154561,2.6262934043417,2.6401982302669
Price Graph (7d)
#51
Nxt's Logo
THB 528,171,292 Market Cap
THB 530,293 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.68323343102904,0.68417564663876,0.6741070476612,0.65197911506677,0.63233192657748,0.59495918908311,0.57955286353122,0.57762635497148,0.56968038043093,0.56098860450375,0.56201784750605,0.53915726245289,0.53314414003719,0.54460300236903,0.55149495812717,0.55682678103766,0.55830479417988,0.54992567462985,0.52976462276288,0.51630434020609,0.51280182944657,0.53056929517739,0.52525815965442
Price Graph (7d)
#52
Gas's Logo
THB 522,368,782 Market Cap
THB 66,028 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
55.966203414699,56.418700141824,55.347228168778,54.643603420879,54.627239628799,52.367112215242,49.326343858686,51.380687023937,50.614439912241,51.615364136296,51.082387227331,50.687546748226,51.037797092408,51.860104002564,51.351308512608,52.580333415784,50.934642662717,50.887472466755,49.675924365745,48.346715360581,48.706754539482,50.377820786591,51.182452664193
Price Graph (7d)
#53
THB 511,773,107 Market Cap
THB 2,314,139 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
7.6461363811277,7.6296007143398,7.6009933075719,7.47991952979,7.3756365585132,7.0124368016095,6.3799041551796,6.6052638348678,6.4205693785774,6.5065896629809,6.5849990037088,6.7095775940219,6.7352576012721,6.9426527298053,6.9170232368466,6.9604999969088,6.9585317652983,6.8481639659092,6.5875481797247,6.6413393179661,6.6974247489404,6.983200533209,7.0228132139793
Price Graph (7d)
#54
THB 507,587,668 Market Cap
THB 121,479 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
821.03824021892,850.60617235988,843.28864073419,836.30359667648,859.55973149449,843.55819164883,786.50745948349,791.17739286006,783.79389254769,764.13008998593,765.35238225526,756.80762821567,755.70484883409,757.3354282959,766.91798519483,755.13235526619,773.91166428383,782.77691791245,780.41135649636,739.54465264672,741.69656431017,758.83998015465,776.21146417327
Price Graph (7d)
#55
CloakCoin's Logo
THB 494,177,507 Market Cap
THB 401,012 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
104.49919325231,104.18310321999,102.99619560301,99.250140960226,96.860755478016,92.634366916356,87.523690012674,89.329568095757,90.499417827075,94.79133698455,94.701321673804,90.619228581343,91.940565341228,94.005011829623,94.298295550447,94.428804787916,95.605746811689,96.727810870729,92.910063117746,88.760323768853,89.293622011142,92.069620301442,93.799191697198
Price Graph (7d)
#56
Civic's Logo
THB 415,905,805 Market Cap
THB 1,015,653 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
1.3284554144039,1.3053097368717,1.2818446247079,1.330123932215,1.356078215998,1.2514711333013,1.155531031785,1.1557500669382,1.1463252982333,1.1285133598837,1.1161473312551,1.1426209262033,1.1368939440854,1.1732251272322,1.197552815697,1.1932747610559,1.1765705739615,1.1850079875237,1.1449513319506,1.154745722274,1.1876655658042,1.2035732624505,1.2195861785843
Price Graph (7d)
#57
TenX's Logo
THB 405,142,581 Market Cap
THB 196,358 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
3.8001681720653,3.7908680587805,3.6991726047589,3.6145668699979,3.7209812856644,3.6034500924948,3.2434276186474,3.2572899334373,3.292850811395,3.3105656283078,3.3340934345759,3.3837063646631,3.4381106500015,3.6695969272668,3.6984838837701,3.7534962870397,3.7580050554664,3.7559331359736,3.675852852889,3.619276064804,3.6090645644338,3.5981654068686,3.6797557627821
Price Graph (7d)
#58
Nexus's Logo
THB 389,678,716 Market Cap
THB 159,597 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
7.5965489319764,7.3003917318311,7.2019501089853,7.1441529443406,7.0900840195156,6.6724469710776,6.3047659982345,6.598174084243,6.580381114107,6.5928627671959,6.659829034236,6.792039037111,6.8516475971817,7.0379977982945,7.0231889621421,6.9957347483632,6.9891972805897,6.8637405016436,6.6058239061366,6.5148319773361,6.5014932687009,6.7486800441775,6.8177970058832
Price Graph (7d)
#59
THB 375,089,236 Market Cap
THB 548,705 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.44752224915178,0.45320058214857,0.4447354933252,0.42880772581322,0.42280557252578,0.40603608044641,0.37688874809314,0.37278079982717,0.3729614757063,0.36829929016788,0.36773003398619,0.36188096640414,0.36146656382889,0.37920232407006,0.38119452058545,0.37213167010729,0.37300970148726,0.37346808903974,0.35856852624091,0.34800903814919,0.34572046959137,0.35336836531327,0.37987477238167
Price Graph (7d)
#60
Incent's Logo
THB 314,857,322 Market Cap
THB 57,085 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
8.5115461834037,9.2628100908285,9.3965842253537,7.6762176453525,9.1609524302058,8.6975119972773,8.8836899337416,8.4372452130484,8.953139034757,8.6386413559904,8.9306515015593,9.2400384579827,8.790625852884,8.5224938178797,9.0453603439687,8.4623112835134,9.1451712774033,8.7373770359382,8.8174438454117,7.5931121124107,6.6193682780241,6.4814697501911,6.4957773134127
Price Graph (7d)
#61
Clams's Logo
THB 302,260,902 Market Cap
THB 1,006,431 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
104.49919325231,104.18310321999,102.99619560301,99.250140960226,96.860755478016,92.634366916356,87.523690012674,89.329568095757,90.499417827075,94.79133698455,94.701321673804,90.619228581343,91.940565341228,94.005011829623,94.298295550447,94.428804787916,95.605746811689,96.727810870729,92.910063117746,88.760323768853,89.293622011142,92.069620301442,93.799191697198
Price Graph (7d)
#62
Peercoin's Logo
THB 292,180,020 Market Cap
THB 149,543 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
15.064599092379,15.193549681822,15.280696655717,15.86589022209,14.482428040883,13.693221992151,12.937415477455,13.737737152187,13.390877335302,13.360663453703,13.313971141826,12.889295125486,12.750131199184,13.411410805047,13.452728944388,13.680251660834,12.75456247905,12.628387031843,11.9990871265,11.864063839537,11.549107001571,11.771953056076,11.68240091798
Price Graph (7d)
#63
Energycoin's Logo
THB 277,835,579 Market Cap
THB 987,958 Volume (24H)
123,129,025 ENRG Circulating Supply
12.97% Change (24H)
2.178261471522,2.3083550566574,2.156628709986,2.0957808492123,2.0594884587952,1.9277770973691,1.78459797551,1.7937518188761,1.8223497569726,1.8961119611403,1.9182102020641,2.015040187191,1.9863259303031,1.9879986105226,2.0085340974483,2.040549033185,2.030475092201,2.0422374012943,1.9509647474782,1.9446889753818,1.9568950541921,2.1231461716927,2.2115901219315
Price Graph (7d)
#64
Burst's Logo
THB 244,422,518 Market Cap
THB 43,207 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.1435076137878,0.14233365831593,0.1414288771513,0.13665670306377,0.13294908327702,0.12821215051208,0.12105604202584,0.12672110073027,0.12617118086802,0.13226780270754,0.1330898580689,0.12906957749488,0.12752704735966,0.12949945291283,0.1288565251718,0.13034518457868,0.13101088430389,0.12990907584848,0.12498717224571,0.11935094619557,0.11916092719454,0.11955815715153,0.11994921433512
Price Graph (7d)
#65
NavCoin's Logo
THB 219,131,871 Market Cap
THB 405,206 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
3.4195048764939,3.3870993760262,3.3515919054572,3.4961165609699,3.6709104331839,3.8556761310602,3.4149148773854,3.4749200221794,3.2977137411186,3.1733804489035,3.1905745859426,3.1880455556102,3.1928436117691,3.2969745575569,3.3050703120052,3.3496553471703,3.3264974400495,3.2226856394603,3.0738051080755,3.0744436077526,3.0641897671623,3.3646409866272,3.4195913877488
Price Graph (7d)
#66
Blocknet's Logo
THB 212,757,212 Market Cap
THB 170,638 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
45.553903158011,45.821659062159,45.673147480267,44.85927325973,46.841067892641,48.168860145973,45.830576651679,46.753778009458,46.493137833517,47.573490351794,47.839378565952,46.870932366091,46.688923916424,49.351709887851,51.619326561988,46.055107005021,42.881195762987,42.654082325548,41.845166614235,42.051879786372,40.240277650073,40.350645234107,40.431764946203
Price Graph (7d)
#67
AdEx's Logo
THB 200,483,300 Market Cap
THB 1,311,655 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
2.8014175473337,2.8127305154701,2.7840820336916,2.7465114350863,2.705586625095,2.6603948526423,2.4976221354316,2.4960611885939,2.477813106079,2.4821075766798,2.5453709904966,2.5797436261215,2.515327357846,2.5436431671225,2.577321783144,2.6271550329923,2.5762176446058,2.5760043592868,2.505250793337,2.4740194347996,2.4744550755025,2.6153381039446,2.7008971935568
Price Graph (7d)
#68
BitSend's Logo
THB 182,991,024 Market Cap
THB 450,973 Volume (24H)
24,281,700 BSD Circulating Supply
-2.66% Change (24H)
7.7179118861582,7.6491213700261,7.5912042755383,7.6188765993331,7.5334980775984,7.4764593750098,7.3520730410756,7.4886145744143,7.6463285151028,8.0057503808899,7.6080984284965,7.5661030651217,7.6069052262645,7.6267092163358,7.6482677189653,7.591525183025,7.8314961934011,7.5424591860727,7.4341226445757,7.5779938930194,7.6663379208431,7.5942754093745,7.5497967781676
Price Graph (7d)
#69
Musicoin's Logo
THB 162,538,388 Market Cap
THB 2,714 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.23451249845805,0.2371474950987,0.24538164892135,0.23751340145734,0.233896829577,0.23093600101642,0.24298632751283,0.21813278465972,0.21478960775186,0.21113417729848,0.21096514844091,0.22020346617467,0.21026132357873,0.22852358078967,0.2348987172519,0.22590506835757,0.22535600365673,0.22931974800416,0.22012531726906,0.21692477316851,0.21975101639504,0.21420070789962,0.21547219738537
Price Graph (7d)
#70
LoMoCoin's Logo
THB 97,235,960 Market Cap
THB 407,149 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.50914497301485,0.49571130315909,0.48745923797762,0.46831929356075,0.4665250870982,0.45315740086086,0.43480982621011,0.43525758961018,0.42942007221221,0.40890423527925,0.40851874933551,0.39945155813214,0.4204016762806,0.45568999595412,0.41312484147842,0.41251673557475,0.40596647100403,0.40114208667363,0.38788079264443,0.39203860361507,0.38336556916607,0.39989113938084,0.40454124940721
Price Graph (7d)
#71
OKCash's Logo
THB 94,776,523 Market Cap
THB 112,813 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
1.4550983910239,1.5108105701149,1.4894788368393,1.410896668171,1.3786892980779,1.3076850277223,1.279602700766,1.3123873649535,1.3663565754715,1.3985552691102,1.4265068906161,1.3877772560509,1.358176161955,1.3506322162244,1.3313987003592,1.337698608183,1.3523829658749,1.333240325089,1.2775101850794,1.2474316136463,1.2390004952305,1.2937730440878,1.2781250456141
Price Graph (7d)
#72
Melon's Logo
THB 78,356,501 Market Cap
THB 2,128 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
126.07672805313,138.39723728734,132.51246211172,149.27353418269,147.54722504242,132.05639914583,126.33312661577,128.04310194419,131.92374493642,141.70858829674,141.90382257075,140.33369539071,113.3590564095,124.20070219346,126.84532732203,131.16258710336,128.72035006056,137.81604997803,129.94524306614,123.52745124709,122.197736766,125.39023223527,130.96126120939
Price Graph (7d)
#73
THB 73,516,162 Market Cap
THB 689,921 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.34524092918377,0.34941217768271,0.34394319457856,0.3492984228336,0.34302449521391,0.32930940946564,0.30841627416816,0.30551668187582,0.28865841044709,0.30295335774792,0.30379460586867,0.30187547395125,0.30045258737161,0.31062971144937,0.30313437286668,0.30747943066464,0.30214165724439,0.31094650849287,0.29302717054764,0.29099524111533,0.29645430059691,0.3142496974373,0.3189461501563
Price Graph (7d)
#74
GoldCoin's Logo
THB 66,154,351 Market Cap
THB 309,787 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
1.8245983018235,1.8561420567571,1.8117506085613,1.8878817575164,1.9588990440647,1.8823784371016,1.8179480132817,1.8600915535337,1.8626700192214,1.7714654112922,1.7909210570702,1.8733320985263,1.8515426836559,1.9758866168003,1.8879632289041,1.9808536816474,1.9959331484319,1.8161552070461,1.6760612645306,1.6160419721798,1.6387503754161,1.639366433405,1.5907493882091
Price Graph (7d)
#75
I/O Coin's Logo
THB 55,139,843 Market Cap
THB 8,604 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
2.642641022309,2.6541226647976,2.6691252961506,2.8178593366174,2.8334474911856,2.6882438715858,2.5282080218383,2.5635917951232,2.6863785782923,2.7422591378923,2.6614567229408,3.7181376725055,3.9759719148177,3.9279815347395,3.6376785326821,3.4647762591732,3.5047783426554,3.1262167744218,2.7524455405439,2.8558302217904,3.026750995842,3.190269745739,3.2759401874278
Price Graph (7d)
#76
ParkByte's Logo
THB 51,672,217 Market Cap
THB 1,378,917 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
11.196584515061,11.228520303356,10.944572942924,10.763270772024,10.771027592223,10.172544938135,9.4208808553206,9.480584553695,9.4066068425896,9.4981171056685,9.4063801319549,9.6127813719294,9.7121930581648,10.026500233219,9.9621773476201,10.072471737127,10.139794102738,10.194282890077,10.154060779258,10.174205595085,10.264818710755,10.786660091455,10.931210813031
Price Graph (7d)
#77
Crown's Logo
THB 47,444,427 Market Cap
THB 173,722 Volume (24H)
22,893,817 CRW Circulating Supply
7.55% Change (24H)
1.8595088349358,1.82562978868,1.8672622009668,1.7318606286372,1.6789550923398,1.7489961942586,1.6437996156348,2.0308321646365,1.9792911012167,2.0074142454232,1.990740276962,1.9779013571458,1.9421218851698,2.0307758584143,2.003024548779,2.0373330591401,2.0379976262984,1.9467717926701,1.895571804687,1.8700104373366,1.8798344501875,2.0511874225233,2.0442110661667
Price Graph (7d)
#78
ION's Logo
THB 40,592,251 Market Cap
THB 65,843 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
1.8690997118918,1.744139600421,1.6758404270898,1.4867258469514,1.4980937123553,1.4982573951664,1.42995812031,1.5601041624697,1.4818996532402,1.3896202895812,1.3458222465866,1.3289010225221,1.433031591168,1.4832657097809,1.4293098161144,1.3796668168752,1.2982688409781,1.4101984021201,1.4644766154353,1.3685146854528,1.4782394037337,1.5344618946719,1.8486437128506
Price Graph (7d)
#79
Curecoin's Logo
THB 34,538,495 Market Cap
THB 14,341 Volume (24H)
24,231,764 CURE Circulating Supply
0.47% Change (24H)
2.0056071159971,1.9677954446158,1.8740022040182,1.8191029815734,1.7462717425341,1.6409076266277,1.4892162755768,1.4345455250989,1.3495230993138,1.3483723892813,1.348683893539,1.3412912588278,1.3040180015651,1.3407144253282,1.3879291886808,1.564840528797,1.568144815675,1.5684687410066,1.4675021482492,1.4285070938959,1.4045729886854,1.4185152902887,1.4364648784164
Price Graph (7d)
#80
THB 32,123,311 Market Cap
THB 7,895 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.23451249845805,0.2371474950987,0.24538164892135,0.23751340145734,0.233896829577,0.23093600101642,0.24298632751283,0.21813278465972,0.21478960775186,0.21113417729848,0.21096514844091,0.22020346617467,0.21026132357873,0.22852358078967,0.2348987172519,0.22590506835757,0.22535600365673,0.22931974800416,0.22012531726906,0.21692477316851,0.21975101639504,0.21420070789962,0.21547219738537
Price Graph (7d)
#81
SALT's Logo
THB 15,744,008 Market Cap
THB 940,989 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.22027106475874,0.22627551516104,0.23272513917727,0.22744320503122,0.21492629230073,0.21254350564219,0.20395659287764,0.20781111511081,0.19001346161759,0.19618803921201,0.20614323291147,0.20217519416045,0.19893769705752,0.20532217685753,0.2059400409582,0.199926207928,0.20083583031966,0.20281778768878,0.1979070074141,0.19401889367317,0.20687569225032,0.22052627833766,0.22646835833196
Price Graph (7d)
#82
Mercury's Logo
THB 13,753,268 Market Cap
THB 197,407 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.24151284032065,0.2388949031156,0.23244208417141,0.22442378685743,0.21691662383086,0.21898172399043,0.21075797174816,0.20567021808647,0.19614780977164,0.18292678678592,0.19076297046156,0.19568470894715,0.18926304330302,0.1970171361086,0.199098680724,0.19597109022838,0.20212037312941,0.18853306266475,0.17073023240568,0.17006866353972,0.15790099865183,0.13508258268787,0.12986570662201
Price Graph (7d)
#83
Kore's Logo
THB 11,315,859 Market Cap
THB 746,111 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
5.1441444381777,5.1174946730077,5.0386171702776,4.9718668841547,4.943216960176,4.8125784687083,4.7415089305607,4.8439222659067,4.8742443492796,4.9615023269454,4.6399229127686,4.6272114644932,4.6742357536469,4.8779633921281,4.8854829524509,4.8670246630932,4.7572531920099,4.8268929300284,5.1481094687368,5.147195506946,5.2086469472108,5.4354803593922,5.6861367943106
Price Graph (7d)
#84
DopeCoin's Logo
THB 10,765,414 Market Cap
THB 185 Volume (24H)
133,812,808 DOPE Circulating Supply
-0.98% Change (24H)
0.08839582354665,0.088738998043912,0.088452008166788,0.086602513046793,0.086140340412762,0.084941387544767,0.081251368620045,0.081352625634613,0.079745008984755,0.081186371387103,0.081633561564731,0.081066457365024,0.080652728242106,0.082794471946867,0.085757616403862,0.085389733110881,0.084879134667878,0.084038978528642,0.081389575830557,0.079912388675145,0.080563078989821,0.082240748869168,0.081411773512885
Price Graph (7d)
#85
Bytecent's Logo
THB 7,358,396 Market Cap
THB 742,565 Volume (24H)
2,799,198 BYC Circulating Supply
1.88% Change (24H)
2.5586365896617,2.5798133118927,2.6015935498686,2.6896023765599,2.8230426812517,2.8383894662401,2.7267716530532,2.6789138365334,2.65334681816,2.7672170128129,2.6677139283291,2.6027765728148,2.6398819218827,2.6768154798806,2.6308441479668,2.6278366843507,2.6413151451862,2.6573195563051,2.6034665973781,2.5908677921402,2.5599555154561,2.6262934043417,2.6401982302669
Price Graph (7d)
#86
THB 5,015,661 Market Cap
THB 157,931 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
1.0255547406316,1.0424156115302,1.0145903578644,0.97075331057792,0.94415415718449,0.90781724218329,0.83260311135204,0.81406680943223,0.81847789217416,0.77323371561855,0.80750503455352,0.8434214601879,0.8387152052941,0.86301270303595,0.8611956212445,0.85997798987353,0.83302279450047,0.81831728293571,0.76677789881378,0.70209769436844,0.72516942962809,0.7656747969302,0.76429936494732
Price Graph (7d)
#87
e-Gulden's Logo
THB 4,640,472 Market Cap
THB 117,624 Volume (24H)
20,909,828 EFL Circulating Supply
8.08% Change (24H)
0.27301449981092,0.27749290882003,0.27249124390571,0.2662940890815,0.26175472173392,0.25807663488456,0.23542582636414,0.23466328131234,0.22335104534753,0.22415744575618,0.22191546479117,0.2196499850365,0.21241247378153,0.21689425279708,0.22186391073024,0.21887069240284,0.218394053851,0.21914848783754,0.21128492647553,0.20913666468227,0.20540275993081,0.21234005136417,0.2206190865585
Price Graph (7d)
#88
THB 3,106,628 Market Cap
THB 185 Volume (24H)
13,998,374 EGC Circulating Supply
8.09% Change (24H)
0.27301449981092,0.27749290882003,0.27249124390571,0.2662940890815,0.26175472173392,0.25807663488456,0.23542582636414,0.23466328131234,0.22335104534753,0.22415744575618,0.22191546479117,0.2196499850365,0.21241247378153,0.21689425279708,0.22186391073024,0.21887069240284,0.218394053851,0.21914848783754,0.21128492647553,0.20913666468227,0.20540275993081,0.21234005136417,0.2206190865585
Price Graph (7d)
#89
Creditbit's Logo
THB 1,968,010 Market Cap
THB 310,435 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.11650358884893,0.12130659895493,0.12573973723779,0.1202340524153,0.11482792970452,0.10881227884337,0.10547261880187,0.10773250011583,0.10891171182815,0.10949011446528,0.10967717665373,0.10754117491888,0.10709873434274,0.11060329475724,0.11144447169935,0.11078015153834,0.11025601851366,0.10637778929023,0.10193015850551,0.099374401980986,0.098022087389906,0.10379382665616,0.11590732839116
Price Graph (7d)
#90
THB 809,568 Market Cap
THB 175,264 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.50914497301485,0.49571130315909,0.48745923797762,0.46831929356075,0.4665250870982,0.45315740086086,0.43480982621011,0.43525758961018,0.42942007221221,0.40890423527925,0.40851874933551,0.39945155813214,0.4204016762806,0.45568999595412,0.41312484147842,0.41251673557475,0.40596647100403,0.40114208667363,0.38788079264443,0.39203860361507,0.38336556916607,0.39989113938084,0.40454124940721
Price Graph (7d)
#91
Capricoin's Logo
THB 746,444 Market Cap
THB 3,184,257 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.44752224915178,0.45320058214857,0.4447354933252,0.42880772581322,0.42280557252578,0.40603608044641,0.37688874809314,0.37278079982717,0.3729614757063,0.36829929016788,0.36773003398619,0.36188096640414,0.36146656382889,0.37920232407006,0.38119452058545,0.37213167010729,0.37300970148726,0.37346808903974,0.35856852624091,0.34800903814919,0.34572046959137,0.35336836531327,0.37987477238167
Price Graph (7d)
#92
Blitzcash's Logo
THB 724,369 Market Cap
THB 3,642,293 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.1769970632866,0.19876671812722,0.1903538149056,0.18376097659449,0.17934850213742,0.18024408744098,0.17751285246596,0.19403766895196,0.20533467737515,0.22316598331591,0.21482324123282,0.2092084933686,0.22268469212344,0.21342728685625,0.20937070804317,0.18217604301719,0.17387898482337,0.17525871099395,0.16986746011662,0.15802785280734,0.15832410525237,0.16418206951696,0.17403666956953
Price Graph (7d)
#93
THB 361,893 Market Cap
THB 1,115,050 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.019265660670153,0.019278213615714,0.019009529324689,0.018573758384631,0.018274516930095,0.018054008860197,0.016921991362808,0.017082373372392,0.017030371206762,0.017970696234047,0.017895183467057,0.017090474599701,0.016427435284159,0.017817027221541,0.017373161345528,0.018379474247143,0.016899402043751,0.017188771501812,0.017147126846243,0.017904496581669,0.018198717197221,0.018472934023947,0.016660491735302
Price Graph (7d)