Cryptocurrencies: 93 Markets: 7 Market Cap: $230,561,285,350 24H Vol: $403,734,370
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,561,285,350 24H Vol: $403,734,370
#1
Bitcoin's Logo
₺ 997,486,803,434 Market Cap
₺ 1,953,499,680 Volume (24H)
17,892,112 BTC Circulating Supply
1.48% Change (24H)
62409.451506365,62711.249627888,62470.920396048,60368.76495502,58386.441671691,56888.51250651,54662.148101294,55882.313834146,55882.314809324,57011.986891828,57123.331301005,56473.235361681,56219.726097414,57276.831997638,57919.834868517,59055.675653299,59475.441698683,59120.350597149,57086.140730701,55573.636493014,54975.489895356,55815.366884578,55881.089269854
Price Graph (7d)
#2
Ethereum's Logo
₺ 112,071,632,536 Market Cap
₺ 139,564,548 Volume (24H)
107,438,592 ETH Circulating Supply
2.03% Change (24H)
1159.5903804827,1163.9933677584,1153.153955626,1142.7900317116,1140.990881638,1072.3389948798,1010.6543280912,1020.6793125676,1017.5071993568,1018.7769859169,1016.0705082777,1010.0181422473,1017.1135974035,1067.6405872638,1081.1013480453,1097.5599551392,1091.2649124335,1079.1483716243,1043.7038997165,1015.1119020755,1018.9771143708,1050.9380386086,1050.2224661582
Price Graph (7d)
#3
XRP's Logo
₺ 59,263,468,203 Market Cap
₺ 53,846,022 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.32% Change (24H)
1.6670737614659,1.6695225501705,1.6588341755999,1.6401425034387,1.6395177759246,1.5316027368576,1.4517501823069,1.4633770828208,1.4494030728456,1.4541909662377,1.4645110052264,1.4706037692651,1.4913520774391,1.5844666548263,1.5890835701176,1.5624742925118,1.5411447348584,1.5218321412114,1.4856376251526,1.4691939140527,1.4698329722845,1.5116347209498,1.5099105704377
Price Graph (7d)
#4
Litecoin's Logo
₺ 25,618,797,072 Market Cap
₺ 6,186,139 Volume (24H)
63,118,833 LTC Circulating Supply
-0.06% Change (24H)
480.31342479903,479.19448314702,473.53807093018,469.80195297084,469.52131050463,439.51793483286,416.67284421471,423.55591485358,416.09991993077,416.83736609887,413.26001758984,406.46838545466,406.15545693359,428.35144643662,429.45419140642,427.33220166536,423.50258069967,417.36386155198,408.7607735587,402.46795482085,403.45005546634,410.75942142497,408.43645745439
Price Graph (7d)
#5
EOS's Logo
₺ 18,404,084,834 Market Cap
₺ 889,516 Volume (24H)
906,245,118 EOS * Circulating Supply
3.18% Change (24H)
22.897977606463,22.90719277706,22.626159093902,22.534140339112,22.592797200961,21.082981540324,19.88028712967,20.04735924829,19.833662214309,19.982324917912,19.941386237914,19.743495631297,19.730875741113,20.729191539525,20.673312291161,20.634662012984,20.439993810904,20.286988237185,20.040213518438,19.350595330608,19.486359889217,20.275264682295,20.353885142112
Price Graph (7d)
#6
Tether's Logo
₺ 12,298,677,653 Market Cap
₺ 56,184,695 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.39% Change (24H)
5.1675515155938,5.1864033232428,5.1868848158834,5.1689513439768,5.150895698565,5.163834470303,5.1612132247307,5.1688975564237,5.1438722077519,5.1693200702417,5.1459844953037,5.1421781271727,5.1370742256668,5.1516573305954,5.152930443869,5.1520567939287,5.1385199809471,5.1370612615419,5.1387536989758,5.1506563694856,5.152870411119,5.1656063878805,5.1480232926951
Price Graph (7d)
#7
Monero's Logo
₺ 7,770,722,525 Market Cap
₺ 2,553,827 Volume (24H)
17,169,808 XMR Circulating Supply
2.10% Change (24H)
487.97270384517,490.08755147991,486.5471688353,466.37373073041,453.38692249105,436.25498672653,417.75472114801,430.79370278055,434.45200166533,439.36983271513,460.15360534407,457.81231590732,457.86926649927,471.63657548666,479.06877369445,487.01305044987,489.77933732185,478.43160569394,459.60489401471,447.73874763711,443.38955959144,456.66934361257,455.20694148909
Price Graph (7d)
#8
Stellar's Logo
₺ 7,132,832,351 Market Cap
₺ 529,693 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.78% Change (24H)
0.42378525108814,0.42194534499501,0.41736991145723,0.41197556587896,0.40961474446612,0.39397435282755,0.37750531579678,0.38374470862113,0.38270125745916,0.38207038602204,0.38122925816773,0.37750569301176,0.37728128733626,0.39422968705812,0.39531766314539,0.39605132813972,0.39175040469285,0.38445028102629,0.37490969579746,0.36953172533718,0.36822654196404,0.38035985364685,0.37943856520676
Price Graph (7d)
#9
Cardano's Logo
₺ 7,074,311,826 Market Cap
₺ 3,923,049 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.75% Change (24H)
0.29470509982476,0.2962710927209,0.28701345991384,0.28599488988882,0.2916026547061,0.27479765460301,0.25945768464666,0.26221863510516,0.25427999739596,0.25758637824071,0.26262140476689,0.26284183285977,0.26381585550358,0.27865461386476,0.27965080258029,0.27871511912297,0.2750717653454,0.27463901506857,0.26478359985573,0.26097509010816,0.26433556883683,0.27705091616742,0.27638183236418
Price Graph (7d)
#10
TRON's Logo
₺ 6,565,345,297 Market Cap
₺ 4,193,582 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.61% Change (24H)
0.11453928171786,0.11532004860992,0.11363708839129,0.11262083759032,0.11250343900856,0.10465254462673,0.096183451878408,0.096246474812085,0.095020759187336,0.094097325428726,0.094310422091778,0.094465486004564,0.094505637950738,0.099276292060992,0.09986796911349,0.099822360701182,0.098516384511782,0.097451784147726,0.095102597619419,0.092731557773657,0.094275446301828,0.098037558133647,0.099742436836368
Price Graph (7d)
#11
Dash's Logo
₺ 4,686,296,605 Market Cap
₺ 2,620,928 Volume (24H)
8,994,926 DASH Circulating Supply
4.78% Change (24H)
570.75656099641,582.19712488344,582.44858575321,566.08314167906,561.43664058744,544.5414417045,521.15540269434,524.55607529956,517.6222785423,522.13812803709,516.01847456021,511.23219324475,514.75220176292,531.10435902817,530.03715660409,536.79772835295,531.97078027923,524.29427450902,506.34622649859,493.85914038317,495.74332800976,505.77835062637,513.11359829782
Price Graph (7d)
#12
NEO's Logo
₺ 3,561,247,977 Market Cap
₺ 694,683 Volume (24H)
65,000,000 NEO * Circulating Supply
4.12% Change (24H)
59.584381379127,59.815398257456,58.889373688276,57.908774217645,57.497825644284,54.065471880819,52.467782111922,54.276113496056,54.041030536601,54.535832565192,54.501596635007,53.806634966392,53.816052166229,55.546520604184,55.352517502678,55.799713621997,55.435112044296,54.756137829063,53.353840466762,52.194419091917,52.409639938544,53.979175741164,54.774142142849
Price Graph (7d)
#13
NEM's Logo
₺ 2,748,248,406 Market Cap
₺ 405,913 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.04% Change (24H)
0.32062997569959,0.32084531368022,0.31663712029793,0.30742739060359,0.31022577218454,0.30143241844944,0.29209281753292,0.29900449456265,0.29875429771849,0.29965816475036,0.2991160706579,0.30102426954438,0.30040660438369,0.30778747738134,0.31123420465686,0.31674910361239,0.31255362596141,0.30828507596354,0.3053984297944,0.30102951177881,0.30039157806607,0.30393118721152,0.30750518518586
Price Graph (7d)
#14
Dogecoin's Logo
₺ 1,754,990,228 Market Cap
₺ 620,089 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-1.58% Change (24H)
0.015906661935456,0.015993743046646,0.015942017847434,0.015608676809476,0.015525377803235,0.015309286293094,0.014644221149018,0.014662471058396,0.014372724631435,0.014632506468152,0.014713105133357,0.014610893940412,0.014536326079283,0.014922340111905,0.015456398103317,0.015390093198047,0.015298066237213,0.015146641928778,0.014669130722721,0.014402892064225,0.0145201682779,0.014822540645842,0.014667115887547
Price Graph (7d)
#15
Qtum's Logo
₺ 1,254,098,353 Market Cap
₺ 613,825 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.18% Change (24H)
14.939423708609,15.119520772715,14.858325523084,14.529822189974,14.531453108448,13.755982041478,12.867548567052,13.035571822677,12.885687531064,12.776456074333,12.83956409807,13.192945133191,14.044992344277,14.587725527519,14.978982719505,14.621201891696,14.572844272542,14.334779489552,14.001190378808,13.723848551802,13.70953547404,14.268820350452,14.138658167128
Price Graph (7d)
#16
BitBay's Logo
₺ 1,088,648,488 Market Cap
₺ 439 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.03% Change (24H)
0.01367395987178,0.012947220989046,0.012418908289141,0.013878033963018,0.012037135212616,0.0098208181386435,0.0091100894262955,0.0080293168979613,0.0086687820321753,0.0089617108409487,0.0086422324592908,0.0085483703495506,0.98440547676628,1.0187075879819,1.0342583635917,1.0291501693754,1.0185063880372,1.003045518321,0.97714373120609,0.98706183300851,1.0271998360186,1.1009468150892,1.0867845059118
Price Graph (7d)
#17
₺ 1,075,583,477 Market Cap
₺ 2,277,425 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.03% Change (24H)
1.1392838175876,1.1338551774231,1.1328107143829,1.0986702200399,1.0781661805361,0.99923054097949,0.94390578419274,0.99186027463537,1.0078528633866,1.0121577134289,0.99062798492892,0.98796891238194,0.98440547676628,1.0187075879819,1.0342583635917,1.0291501693754,1.0185063880372,1.003045518321,0.97714373120609,0.98706183300851,1.0271998360186,1.1009468150892,1.0867845059118
Price Graph (7d)
#18
OmiseGO's Logo
₺ 963,606,460 Market Cap
₺ 231,602 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
7.6523949337792,7.6480062836246,7.5643791646063,7.4110180168157,7.3774752990143,6.7753236634858,6.3653685083912,6.407821624334,6.3920011585964,6.3990482826977,6.4455323894745,6.4377355630836,6.7167134492854,6.9204203325897,6.9476854655054,6.8877296524844,6.8512511817528,6.7635715782446,6.5378270985047,6.4606583582278,6.538307692475,6.7701650001566,6.8983979189573
Price Graph (7d)
#19
Lisk's Logo
₺ 746,488,326 Market Cap
₺ 260,072 Volume (24H)
108,850,298 LSK * Circulating Supply
5.84% Change (24H)
6.9940930347368,6.9549344058775,6.8604522124684,6.8276025617484,6.9061993622687,6.5216180034647,6.2339975462139,6.3507081822567,6.4997570265628,6.5921584909915,6.6195858602686,7.0876054471751,6.869414850511,6.9249027034596,6.9337259345181,6.9874788257855,6.9132875707704,6.7527005839574,6.6024231555217,6.5616704934705,6.505313170184,6.698436318835,6.8278229423782
Price Graph (7d)
#20
Waves's Logo
₺ 711,940,465 Market Cap
₺ 724,765 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.17% Change (24H)
7.2788817671121,7.354472442207,7.2342467143643,7.1376633765867,7.1060501160463,6.8466194532472,6.4409113214556,6.62595812999,6.6190814725392,6.6023053896134,6.7094791616734,6.6990027543887,6.7417000133765,7.0000857223346,6.9937319795086,6.9721133646193,6.9565888131217,6.9579611775978,6.7511342032241,6.7071881425586,6.6676727196876,7.1166266766446,7.0256921010792
Price Graph (7d)
#21
DigiByte's Logo
₺ 610,350,488 Market Cap
₺ 1,450,669 Volume (24H)
12,179,714,385 DGB Circulating Supply
5.49% Change (24H)
0.05356817989862,0.053852849948124,0.053093482408202,0.0519337206649,0.051657248343477,0.050941143795087,0.049053029839054,0.050219585448594,0.049811864106464,0.050427044124973,0.050748971235755,0.049780534924443,0.049721914868496,0.050608867351158,0.051299439629857,0.051720816416842,0.050421215290774,0.050453897491991,0.049368899065255,0.04855454395899,0.047718050283946,0.048902574236757,0.049812301718981
Price Graph (7d)
#22
Augur's Logo
₺ 603,548,115 Market Cap
₺ 230,584 Volume (24H)
11,000,000 REP * Circulating Supply
2.04% Change (24H)
60.957939376319,60.970595346595,60.197972334629,58.653458234929,58.232193706288,56.137614246933,52.763771186593,53.764523852819,54.130524462078,53.756122212401,53.508131770413,52.745119095431,52.858018764721,54.000740126669,54.171453197173,55.050072576307,58.392073626076,56.707255412324,54.750358112236,54.218414287347,53.811537410343,55.360673797419,55.237145557459
Price Graph (7d)
#23
BitShares's Logo
₺ 598,990,067 Market Cap
₺ 95,182 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.13% Change (24H)
0.24040182205514,0.23896075690497,0.2367844759402,0.23564231095028,0.23471685638122,0.22635400043856,0.21383991739112,0.21402454647893,0.2138501948542,0.21471200849044,0.21645411406124,0.21998060884944,0.21834992510618,0.22735074212556,0.2287769202404,0.23251356163968,0.2302849188337,0.22822660281789,0.22468500872477,0.21970991812141,0.21717710987008,0.22267660981754,0.22631954993371
Price Graph (7d)
#24
0x's Logo
₺ 518,666,632 Market Cap
₺ 272,245 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.43% Change (24H)
1.0646935561228,1.0584265448515,1.0351875279899,1.0001405124308,0.99164388328867,0.93895382540462,0.89240390895894,0.93102612967587,0.99423522845902,0.97918995002333,0.96523245256409,0.95488372548187,0.94910227876544,0.97685890284235,0.98085032087615,0.97020667949832,0.95253634821702,0.93969343132376,0.91678557157845,0.92763021805144,0.94975681834187,0.97191369001821,0.96778566311361
Price Graph (7d)
#25
Verge's Logo
₺ 449,351,156 Market Cap
₺ 354,865 Volume (24H)
15,895,856,499 XVG Circulating Supply
6.04% Change (24H)
0.028422535559032,0.028279822024188,0.027657127271064,0.026838025122305,0.026498827969541,0.026040542710525,0.024711657775438,0.024269371909078,0.02431886473973,0.026198799843995,0.027348606322192,0.028434708763101,0.030608704421148,0.030744789429803,0.029710704626437,0.029391696690741,0.028467720421565,0.029317758145649,0.028576456276512,0.026960751443308,0.026737745822149,0.027654929253391,0.028150028463914
Price Graph (7d)
#26
Status's Logo
₺ 358,639,130 Market Cap
₺ 499,489 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.18% Change (24H)
0.11274320833517,0.11294153058711,0.11190060359281,0.10871940024389,0.10833528861676,0.10422635662557,0.098586264138246,0.10091370284746,0.10192293706282,0.099781805993634,0.098334171964425,0.099340753952226,0.10021851184739,0.10079393175329,0.10130178333052,0.10189768035061,0.10035077257955,0.099221925317457,0.097562727808681,0.097222212315554,0.1001339181073,0.1019663837371,0.10471981453625
Price Graph (7d)
#27
Diamond's Logo
₺ 352,832,693 Market Cap
₺ 67 Volume (24H)
3,296,193 DMD Circulating Supply
1.58% Change (24H)
125.4660304911,129.29341994631,134.71889939125,119.56715964298,117.42722841398,111.161202935,106.33441253228,110.32350417208,106.83839348758,105.55555864089,104.9046210126,104.57108266997,106.34430715905,107.8400401007,106.36023353174,109.55174513652,107.67672390117,107.75921408006,102.45467492336,105.53399270706,105.40899460406,107.02976476731,71.289113511005
Price Graph (7d)
#28
Ardor's Logo
₺ 323,133,839 Market Cap
₺ 289,037 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.95% Change (24H)
0.32849646784661,0.33173142104605,0.32909407178341,0.32129276713731,0.3179775324403,0.3095993628443,0.29156972775203,0.29288141184716,0.29166720835533,0.30028187195975,0.30257287353224,0.29943759111087,0.2967051536953,0.31142317957102,0.31046662749389,0.31555637704567,0.31789620110624,0.31883034630527,0.30574350375032,0.30205365491847,0.30382544754323,0.31487287043877,0.32250325674795
Price Graph (7d)
#29
Bean Cash's Logo
₺ 304,912,237 Market Cap
₺ 195,472 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.51% Change (24H)
0.13863301073124,0.14290454808348,0.13969827168843,0.13915682913448,0.1329637511223,0.12727843779851,0.12304496642091,0.12382617201493,0.12230973254708,0.12154572163987,0.11985502085455,0.12160810895428,0.12635476047099,0.12974130834926,0.12640890226623,0.12360470638074,0.12200343850286,0.11978403434022,0.11680851237055,0.1126393925945,0.1118686493914,0.1157483833859,0.11979272175187
Price Graph (7d)
#30
Golem's Logo
₺ 302,286,874 Market Cap
₺ 1,467,450 Volume (24H)
959,242,000 GNT * Circulating Supply
10.76% Change (24H)
0.31268439869428,0.31644337955389,0.31702203962669,0.30790443873412,0.30624878383568,0.29256302370041,0.27450689888251,0.27829726301845,0.27596900735843,0.27497994824181,0.28949676847546,0.28214383523333,0.27697427253443,0.28747969542447,0.30047638036275,0.29398378836554,0.28954830843001,0.28430876301307,0.27765489677394,0.27692666482822,0.28296358810351,0.28810275213479,0.31329450871637
Price Graph (7d)
#31
MCO's Logo
₺ 301,400,193 Market Cap
₺ 145,547 Volume (24H)
15,793,831 MCO * Circulating Supply
3.62% Change (24H)
21.416344119562,21.585055372299,21.283138918293,20.37380634343,20.033248196311,19.395646504357,18.214292077005,18.32169857084,17.844316248717,17.741123445663,18.147224840113,18.479235482819,18.566336156889,19.084528445175,18.911060619817,18.954864645156,18.929241004712,18.880785109198,18.322578023741,18.00551174509,18.36583985244,18.84542525873,19.225702112351
Price Graph (7d)
#32
ZCoin's Logo
₺ 286,876,222 Market Cap
₺ 84,060 Volume (24H)
7,493,398 XZC Circulating Supply
3.05% Change (24H)
42.896836147684,43.285363218709,42.637709971383,41.301162795625,40.567386268401,38.738810806875,35.778883169279,37.289505842704,37.03579642588,37.050485025885,36.148755563877,35.693257398902,35.861816242433,37.286252041562,37.457371272988,38.523176582093,38.533743505711,37.824185378693,36.58925875593,36.472814399905,36.872903410804,37.823152717028,37.966648858604
Price Graph (7d)
#33
Steem's Logo
₺ 265,395,219 Market Cap
₺ 281,566 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.64% Change (24H)
1.1052596417077,1.0991576653724,1.0672647465381,1.0390589987339,1.1089553704221,1.035598560902,0.94607003510993,0.96670731310656,0.95359919920378,0.94380107377264,0.93953972020228,0.94782404890494,0.9415815776519,0.96228126158913,0.9695440695311,0.97738646913861,0.97744346549815,0.96406436784537,0.92694990383702,0.90950637132081,0.90717327357528,0.94980818689772,0.97359107715556
Price Graph (7d)
#34
₺ 233,190,542 Market Cap
₺ 79,958 Volume (24H)
138,132,424 PTC Circulating Supply
-20.79% Change (24H)
1.5841944641485,1.6611380812999,1.6512832899837,1.5596231419594,1.3929745503083,1.0854402664525,1.188970250224,1.2930062342935,1.3477139599324,1.3995647653983,1.3827574318417,1.3802546602507,1.3756480040354,1.730275740205,2.1005347187377,2.3875076095089,2.4426036283951,2.2296688446443,2.2878034917765,2.1288148185316,1.9108545196151,2.0092097453495,1.7618043266975
Price Graph (7d)
#35
Stratis's Logo
₺ 227,699,171 Market Cap
₺ 804,483 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.18% Change (24H)
2.4120005607879,2.3812192892928,2.34428960431,2.3080612249853,2.2808914667412,2.1607525312231,1.9627841853078,2.0080864531928,1.9871712276264,2.0055390282276,1.9867570016436,2.0195093258391,1.9984295755141,2.0515634084089,2.0808024445872,2.1123759585108,2.1376404624954,2.112650211826,2.0612560781557,2.05600555056,2.0783790586472,2.1759128488793,2.250362806274
Price Graph (7d)
#36
₺ 211,534,833 Market Cap
₺ 169,909 Volume (24H)
10,416,297 ERC Circulating Supply
3.18% Change (24H)
22.897977606463,22.90719277706,22.626159093902,22.534140339112,22.592797200961,21.082981540324,19.88028712967,20.04735924829,19.833662214309,19.982324917912,19.941386237914,19.743495631297,19.730875741113,20.729191539525,20.673312291161,20.634662012984,20.439993810904,20.286988237185,20.040213518438,19.350595330608,19.486359889217,20.275264682295,20.353885142112
Price Graph (7d)
#37
₺ 200,956,141 Market Cap
₺ 145,602 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.19% Change (24H)
0.2227420253461,0.22517105023441,0.22048007484147,0.2195829867849,0.21956889846328,0.20924440123519,0.19868015125006,0.19809028098198,0.19634846764386,0.19621113995017,0.19456187272706,0.19726051934157,0.20024219385531,0.2058724487988,0.20396074803947,0.2065097069163,0.20330478649194,0.19654712885234,0.1912433519508,0.19057719111347,0.18871292824579,0.18979091958622,0.1919252896115
Price Graph (7d)
#38
Syndicate's Logo
₺ 180,007,656 Market Cap
₺ 66,312 Volume (24H)
561,392,719 SYNX Circulating Supply
2.94% Change (24H)
0.37998049381465,0.38644081262521,0.38392043691047,0.3653103108431,0.35301948109894,0.3434574552191,0.32537655588539,0.33342693733107,0.34398568999029,0.35605870024684,0.36297382757862,0.34763155719115,0.35121029790578,0.36392773868951,0.36388289136057,0.34851700387654,0.33804295023899,0.33523693278375,0.3228670816026,0.31736259666883,0.31397086465803,0.32175246397323,0.32167124135028
Price Graph (7d)
#39
ReddCoin's Logo
₺ 178,264,985 Market Cap
₺ 195,950 Volume (24H)
28,808,713,174 RDD * Circulating Supply
-7.40% Change (24H)
0.006427656875252,0.0070661784939786,0.0069995539587045,0.0074487706335042,0.0077451633568473,0.0070794881232261,0.0072267443794862,0.00719425973478,0.0070924086647537,0.0070996509990555,0.0070351944883493,0.0071711606584972,0.0070114521444558,0.0071710931906866,0.007143739795923,0.00731106942672,0.0069306570788865,0.0069891224669058,0.0067977062941014,0.0068322053348684,0.0068583940566845,0.0069916504087314,0.0067082179138633
Price Graph (7d)
#40
Factom's Logo
₺ 172,010,093 Market Cap
₺ 553,733 Volume (24H)
8,745,102 FCT * Circulating Supply
8.54% Change (24H)
18.99875773209,18.56426142464,19.046827909328,17.903967055919,17.791605269926,17.605893140767,17.151605321584,17.462152057959,17.692316001033,17.708118861908,17.553074690872,17.570226915135,17.548500342166,17.877261862143,17.981498194955,18.41320262945,18.351582814443,18.025119570306,17.345326636726,17.000040671676,17.274823493311,19.448532946097,19.214867949747
Price Graph (7d)
#41
Ignis's Logo
₺ 171,478,648 Market Cap
₺ 361,768 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.50% Change (24H)
0.18204945846017,0.18399140874424,0.17981452909163,0.17467084098736,0.17208234057629,0.16417584822174,0.14946686323831,0.15396058938318,0.156479288191,0.15370416889751,0.15384027018671,0.15310365372857,0.15531610011344,0.16084763289138,0.16132995520045,0.16102445595684,0.15996299350187,0.15628296958518,0.15064729747897,0.14745653587338,0.14780981135932,0.15461790191553,0.16595094773639
Price Graph (7d)
#42
Enigma's Logo
₺ 171,115,563 Market Cap
₺ 35,001 Volume (24H)
74,836,171 ENG * Circulating Supply
5.92% Change (24H)
2.2526597179666,2.2665819452744,2.2654351669103,2.2327989255742,2.1973067002047,2.0746634374396,1.9444583413417,1.9588321484596,1.9431749309672,2.011055536072,2.0326169396697,2.011266838357,2.0307025837313,2.1620516712747,2.2755504863835,2.3596404216318,2.3418387782475,2.1913812024088,2.1251342282255,2.105577182042,2.1341482251968,2.2916536161066,2.3011092319645
Price Graph (7d)
#43
₺ 153,754,785 Market Cap
₺ 1,501,189 Volume (24H)
325,000,000 CFI * Circulating Supply
2.26% Change (24H)
0.46063971218569,0.46496886519173,0.46889439441067,0.48475653609544,0.50880695352579,0.51157295878961,0.49145568608098,0.48283010277416,0.47822206874915,0.49874529612489,0.48081150376004,0.46910761481473,0.4757952429346,0.48245190854316,0.47416633302002,0.47362428723003,0.4760535578328,0.47893808937688,0.46923198037897,0.46696125321154,0.46138982440153,0.47334613642309,0.47576726048505
Price Graph (7d)
#44
Ark's Logo
₺ 133,521,954 Market Cap
₺ 140,677 Volume (24H)
104,378,948 ARK * Circulating Supply
5.06% Change (24H)
1.4114045541576,1.4064849459791,1.3765142099662,1.3509936757397,1.3469460788586,1.2296408449429,1.1207945143185,1.1506282985632,1.1502679207867,1.1587725949122,1.1992514984233,1.2072822558963,1.189498138835,1.2118263263681,1.2147050963401,1.2461733008319,1.2480586414763,1.2327820034393,1.1823855461558,1.180491359969,1.2252099181619,1.2549185677548,1.2823932927371
Price Graph (7d)
#45
₺ 120,151,651 Market Cap
₺ 220,974 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.37% Change (24H)
0.3512219810094,0.35339149414902,0.35450502384466,0.34582954864215,0.33588502243081,0.32122003592586,0.29702634366828,0.30000652110587,0.29510281900004,0.29332143864243,0.2930124770406,0.29480725526143,0.29887350934897,0.30368022236934,0.30476517461136,0.31046130193354,0.30583569880261,0.30345462810867,0.29847814141411,0.30995146941068,0.32908412338293,0.32400660893907,0.32387410055258
Price Graph (7d)
#46
PIVX's Logo
₺ 110,868,515 Market Cap
₺ 138,059 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.43% Change (24H)
2.0164802369402,2.0237558737935,1.972579038111,1.9399023074842,1.9413003465861,1.8334337039785,1.6979586314294,1.708719239863,1.6953859756986,1.7118791936307,1.6953451148402,1.7325455393371,1.7504628586728,1.8071115509765,1.7955184101144,1.8153971574988,1.8275309052378,1.8373516118361,1.8301022387373,1.8337330100461,1.8500645319319,1.9441178471372,1.9695734417116
Price Graph (7d)
#47
Bancor's Logo
₺ 109,960,539 Market Cap
₺ 9,472 Volume (24H)
51,438,446 BNT * Circulating Supply
2.27% Change (24H)
2.4597483330158,2.4607823072016,2.4852911998269,2.4189532157358,2.4022113431643,2.2734416017484,2.1445721053114,2.1437074154553,2.1177788929726,2.1172008088886,2.1562947516754,2.1338154771952,2.1264299128168,2.2105465215847,2.2506783516791,2.3018413213203,2.2627495264977,2.239994535021,2.1751639570538,2.1058474210058,2.1022925190788,2.1423643774377,2.1554900062021
Price Graph (7d)
#48
Aragon's Logo
₺ 107,433,347 Market Cap
₺ 34,279 Volume (24H)
28,231,898 ANT * Circulating Supply
4.53% Change (24H)
4.4110505183066,4.4267592879876,4.3936031704184,4.2613501792578,4.1756042764068,4.0346784210279,3.782439954876,3.7482704537044,3.7173477801613,3.8018259085002,3.8296669779414,3.801256077656,3.7971618745304,3.8938535437563,3.9083357757536,3.9815860158091,3.9627467553609,3.9373431209446,3.7939298739732,3.6831675785605,3.6389753259418,3.6837400392319,3.7640925589631
Price Graph (7d)
#49
Particl's Logo
₺ 98,985,305 Market Cap
₺ 65,950 Volume (24H)
10,060,779 PART * Circulating Supply
-0.16% Change (24H)
14.075690358026,14.011734037459,13.698970564546,12.881252220526,11.29653746601,11.215124160203,10.907616502142,11.045799192763,11.009412794293,10.825736396781,10.627780490545,10.807250568337,10.86591977101,11.275675214198,10.89092120759,10.908428292482,10.949360123715,10.659811808287,10.422844122495,9.7699942260502,9.6731382375152,10.031104617027,9.93534454143
Price Graph (7d)
#50
₺ 95,698,790 Market Cap
₺ 4,647 Volume (24H)
202,283,828 CANN Circulating Supply
2.33% Change (24H)
0.46063971218569,0.46496886519173,0.46889439441067,0.48475653609544,0.50880695352579,0.51157295878961,0.49145568608098,0.48283010277416,0.47822206874915,0.49874529612489,0.48081150376004,0.46910761481473,0.4757952429346,0.48245190854316,0.47416633302002,0.47362428723003,0.4760535578328,0.47893808937688,0.46923198037897,0.46696125321154,0.46138982440153,0.47334613642309,0.47576726048505
Price Graph (7d)
#51
Nxt's Logo
₺ 95,124,156 Market Cap
₺ 95,415 Volume (24H)
998,999,942 NXT * Circulating Supply
2.39% Change (24H)
0.12310366383306,0.12331139332561,0.12149669416924,0.11750849872113,0.11396741654516,0.10723159606476,0.10445485959487,0.10410763815265,0.10267550709575,0.10110895762075,0.10129446172237,0.097174217733869,0.096090451442332,0.098155722673495,0.099397884202409,0.10035885747775,0.10062524500676,0.099115046694924,0.095481349107411,0.093055354840021,0.092424084954844,0.09562637805881,0.094691707113342
Price Graph (7d)
#52
Gas's Logo
₺ 94,009,777 Market Cap
₺ 11,884 Volume (24H)
10,128,375 GAS * Circulating Supply
5.33% Change (24H)
10.078346662764,10.168541599349,9.9754264211712,9.8486096476306,9.8456603435866,9.4383095969936,8.890261175993,9.2605227006769,9.1224192773247,9.3028193855249,9.2067590747295,9.1355955805902,9.1987224372183,9.3469297160521,9.2552277078142,9.4767392070717,9.1801305500102,9.1716288989851,8.9532673055106,8.713699271698,8.7785904045821,9.079772576562,9.2273067835379
Price Graph (7d)
#53
₺ 92,102,894 Market Cap
₺ 414,201 Volume (24H)
72,127,039 GRS Circulating Supply
4.42% Change (24H)
1.3771899698643,1.3751098847574,1.3699538707933,1.3481323161869,1.3293370279427,1.2638762529219,1.1498726599288,1.1904900309771,1.1572018967727,1.1727056364574,1.1868376288813,1.2092908682293,1.2139192666386,1.2512988231809,1.2466795291407,1.2545154991681,1.2541607578331,1.2342687795263,1.1872970758784,1.1969920427158,1.207100518036,1.2586068970046,1.2662184753025
Price Graph (7d)
#54
₺ 91,349,274 Market Cap
₺ 22,717 Volume (24H)
662,811 GBYTE * Circulating Supply
1.78% Change (24H)
146.45659098837,153.30775481466,151.98889024399,150.72995108205,154.92148640177,152.0374723574,141.75501739409,142.59669598092,141.26594164084,137.72186505191,137.94216310479,136.40211190387,136.20335408087,136.49723917654,138.22433725235,136.10017154306,139.48483273648,141.08264871034,140.65629522108,133.29074484365,133.67859148338,136.76840987217,139.82668744629
Price Graph (7d)
#55
CloakCoin's Logo
₺ 88,936,244 Market Cap
₺ 72,276 Volume (24H)
5,172,893 CLOAK * Circulating Supply
4.98% Change (24H)
18.903241921722,18.777288671641,18.563368119633,17.888203460171,17.457556075321,16.695819137103,15.774703787666,16.100183573003,16.311029722028,17.084577470986,17.068353693593,16.332623637446,16.570772828687,16.942855310986,16.995714871878,17.01923701271,17.231361430655,17.433594999184,16.745508837248,15.997586657375,16.09370488321,16.594032859993,16.917231491596
Price Graph (7d)
#56
Civic's Logo
₺ 74,905,693 Market Cap
₺ 182,838 Volume (24H)
342,699,966 CVC * Circulating Supply
2.11% Change (24H)
0.23923393079639,0.23526058427525,0.23103138423038,0.23973293434655,0.2444107665842,0.22555706259396,0.20826543923394,0.20830491671323,0.20660625736094,0.20339594879981,0.20116717578284,0.20593860530601,0.20490641109099,0.21145450855253,0.21583917377079,0.21506812487258,0.21205747023279,0.21357817508034,0.20635862256492,0.20812390012703,0.2140571598005,0.21692426015358,0.21977484247675
Price Graph (7d)
#57
TenX's Logo
₺ 72,996,236 Market Cap
₺ 35,346 Volume (24H)
109,255,861 PAY * Circulating Supply
2.81% Change (24H)
0.68509406256194,0.6832415397103,0.66671494416049,0.65146615375415,0.6706455997491,0.64946253767993,0.58457441560665,0.58707286956341,0.59348213219997,0.59667493622151,0.60091543584622,0.60985734947042,0.61966282597476,0.66138441534378,0.66659081354409,0.67650589329107,0.67731852454975,0.67694509518146,0.66251194291481,0.65231490856709,0.65047445378801,0.64851006012384,0.6634370162057
Price Graph (7d)
#58
Nexus's Logo
₺ 72,003,858 Market Cap
₺ 28,342 Volume (24H)
58,447,015 NXS * Circulating Supply
6.95% Change (24H)
1.3601229816471,1.3157753870625,1.2980329056778,1.2876159185523,1.2778708852578,1.2025986849094,1.136330244512,1.1892122201808,1.1860053303278,1.1882549427496,1.2003245095854,1.2241531853739,1.2348966466949,1.2684832016368,1.2658141527917,1.2608659828731,1.2596877119657,1.2370761935786,1.1905909746001,1.1741911778858,1.1717870953157,1.216338440932,1.2284802003651
Price Graph (7d)
#59
₺ 67,504,163 Market Cap
₺ 98,895 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.12% Change (24H)
0.080659207254248,0.081681941640672,0.080156248783051,0.077285530986943,0.076203741700137,0.07318131691225,0.06792799025284,0.06718760022745,0.067220164079299,0.06637988191271,0.066277282860451,0.065223084751031,0.065148395511209,0.068344974222791,0.068704034837266,0.067070605285288,0.067228855982135,0.06731147278976,0.06462607196076,0.062722898125513,0.062310421331036,0.063688828589624,0.068432686756649
Price Graph (7d)
#60
Incent's Logo
₺ 56,664,310 Market Cap
₺ 10,272 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.02% Change (24H)
1.5268536341328,1.6694689792337,1.693579563994,1.3835118188865,1.6511108132949,1.5675833071806,1.6011388142565,1.5206745053878,1.6136558710291,1.5569728435684,1.6096028634941,1.6653647674157,1.584365546258,1.5360391625376,1.6302772433171,1.5251922518019,1.6482665203857,1.5747683239032,1.5891990477733,1.3685334151528,1.1930321245846,1.1681781858509,1.1730851773488
Price Graph (7d)
#61
Peercoin's Logo
₺ 54,871,192 Market Cap
₺ 32,139 Volume (24H)
25,263,603 PPC Circulating Supply
5.71% Change (24H)
2.7054085199717,2.7383871232944,2.7540939302058,2.8595654335969,2.610219158242,2.4679777645761,2.3317560868979,2.4760008890986,2.4134851191805,2.4080395645835,2.399624044295,2.3230831858997,2.2980011799306,2.4171859389576,2.424632853148,2.4656400759512,2.2987998451523,2.2760587986462,2.1626378539973,2.1383021300811,2.0815363467361,2.1217006782394,2.10473394735
Price Graph (7d)
#62
Clams's Logo
₺ 54,397,355 Market Cap
₺ 181,309 Volume (24H)
3,163,971 CLAM * Circulating Supply
4.98% Change (24H)
18.903241921722,18.777288671641,18.563368119633,17.888203460171,17.457556075321,16.695819137103,15.774703787666,16.100183573003,16.311029722028,17.084577470986,17.068353693593,16.332623637446,16.570772828687,16.942855310986,16.995714871878,17.01923701271,17.231361430655,17.433594999184,16.745508837248,15.997586657375,16.09370488321,16.594032859993,16.917231491596
Price Graph (7d)
#63
Energycoin's Logo
₺ 50,212,057 Market Cap
₺ 178,063 Volume (24H)
123,129,055 ENRG Circulating Supply
12.33% Change (24H)
0.39304424185676,0.41604298505077,0.38869680968751,0.37772998482352,0.37118887911268,0.3474500752338,0.32164439638756,0.32329422590911,0.32844853330116,0.34174295588894,0.34572579990238,0.36317781012864,0.35800253818998,0.35830401125392,0.36200519459458,0.36777535954026,0.36595969757522,0.36807966008798,0.35162926731255,0.35049816274138,0.35269810743765,0.38266213354944,0.39894590182663
Price Graph (7d)
#64
Burst's Logo
₺ 43,988,280 Market Cap
₺ 7,776 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.60% Change (24H)
0.02583614719948,0.025653297965653,0.025490226060634,0.024630120269356,0.023961882859749,0.023108128736515,0.02181835802842,0.022839391567901,0.022740277568791,0.023839093256406,0.023987255197711,0.023262665830086,0.022984650175547,0.023340143794999,0.02322426665739,0.023492573000289,0.023612554413037,0.023413971583493,0.022526879512833,0.021511042584473,0.021476794788763,0.021548388946941,0.021610601066277
Price Graph (7d)
#65
NavCoin's Logo
₺ 39,436,769 Market Cap
₺ 72,059 Volume (24H)
64,553,860 NAV Circulating Supply
9.40% Change (24H)
0.61814221002264,0.61046888389263,0.60406924705837,0.63011743618747,0.66162115315456,0.69492212748161,0.61548216994791,0.62629710913436,0.59435859520009,0.57194956679471,0.57504852684355,0.57459271077412,0.57545748138254,0.59422536953595,0.59568449595465,0.60372021431832,0.59954638292343,0.58083601543638,0.55400275141375,0.55411783046575,0.55226974455924,0.60642112904744,0.61614582529377
Price Graph (7d)
#66
Blocknet's Logo
₺ 38,289,536 Market Cap
₺ 30,710 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.06% Change (24H)
8.2173384971861,8.2585994564479,8.2318326894954,8.0851452640963,8.4423311105526,8.6816437981786,8.2602067051042,8.4265985465956,8.3796224470957,8.5743381973071,8.622260169271,8.4477136900849,8.4149096643412,8.8948329850231,9.3035335475028,8.300674603736,7.7286293702205,7.6876959132185,7.5419021774505,7.5791588225827,7.2526473709166,7.272539310409,7.286281646917
Price Graph (7d)
#67
AdEx's Logo
₺ 36,121,418 Market Cap
₺ 236,126 Volume (24H)
73,430,701 ADX * Circulating Supply
8.91% Change (24H)
0.50426356590297,0.50694835546404,0.50178493840568,0.4950134567184,0.48763743366583,0.47949236089778,0.45015525915608,0.4498739241942,0.44658500782968,0.44735901543429,0.45876120395503,0.46495630547903,0.45334633392727,0.45844979224559,0.46451980816518,0.47350143079809,0.46432080537658,0.4642823642102,0.45153019911504,0.44590126105561,0.44597977811819,0.47137162393801,0.48701198084772
Price Graph (7d)
#68
BitSend's Logo
₺ 32,932,772 Market Cap
₺ 81,280 Volume (24H)
24,281,850 BSD Circulating Supply
-2.21% Change (24H)
1.389480911877,1.3786281614794,1.3681895589747,1.3731770396318,1.3577889670997,1.3475086802695,1.3250900919678,1.3496994547908,1.3781247953721,1.4429046677333,1.3712344518331,1.363665479163,1.3710193967804,1.3745887398593,1.3784743049336,1.3682473972645,1.4114982200504,1.359404059331,1.3398781818086,1.3658086050738,1.3817311612426,1.3687430802734,1.3606129097873
Price Graph (7d)
#69
Musicoin's Logo
₺ 29,251,728 Market Cap
₺ 489 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.32% Change (24H)
0.042220058573892,0.042741930654743,0.044226001281513,0.042807879250154,0.042156051726305,0.041622411137082,0.043794284043698,0.039314842231715,0.038712289649395,0.038053458507677,0.038022993839662,0.039688048474872,0.037896140998818,0.041187612118864,0.042336625480653,0.040715668374551,0.040616708504204,0.041331108148022,0.03967396342159,0.039097118053916,0.039606501853021,0.038606150149012,0.038793748726509
Price Graph (7d)
#70
LoMoCoin's Logo
₺ 17,499,397 Market Cap
₺ 73,382 Volume (24H)
240,217,020 LMC * Circulating Supply
2.69% Change (24H)
0.091969787172392,0.089343799037724,0.087856500183492,0.084406840398297,0.084083464230353,0.081674158924669,0.0783673107411,0.078448012720211,0.077395896341262,0.073698254588194,0.073628777095005,0.071994565198789,0.075770478989223,0.08213061748354,0.074458949350796,0.074349348275927,0.073168770956587,0.072299255128827,0.069909125266598,0.070658502223367,0.069095330591168,0.072073792479858,0.072912398278681
Price Graph (7d)
#71
OKCash's Logo
₺ 17,432,095 Market Cap
₺ 20,327 Volume (24H)
74,135,121 OK * Circulating Supply
5.09% Change (24H)
0.26138929704788,0.27229872528667,0.268454031654,0.25429088983998,0.24848604177058,0.23568869133486,0.23062731435978,0.23653621018286,0.24626327161563,0.25206655589702,0.2571043753671,0.25012399653503,0.24478888679404,0.24342921480953,0.23996269031171,0.24109814495029,0.24374475860276,0.24029461284145,0.23025017286675,0.2248290056988,0.22330943544773,0.2331812853868,0.23035944104372
Price Graph (7d)
#72
Melon's Logo
₺ 14,101,680 Market Cap
₺ 384 Volume (24H)
599,400 MLN * Circulating Supply
1.90% Change (24H)
22.698005661499,24.943822900097,23.883189084967,26.904096304999,26.592957511266,23.800991245793,22.769465622906,23.07766051604,23.777082509092,25.540639388327,25.575827151105,25.292837583703,20.431103124769,22.385131237476,22.861781365306,23.639896344404,23.199723336115,24.839073458566,23.420490128875,22.263788841467,22.024129703944,22.599524438372,23.601639615822
Price Graph (7d)
#73
₺ 13,245,070 Market Cap
₺ 124,163 Volume (24H)
229,258,029 SRN * Circulating Supply
7.42% Change (24H)
0.062144362488524,0.062975790919577,0.061990096778079,0.062955288481336,0.061824516346712,0.059352598000146,0.05558695443021,0.055064350669902,0.052025924866307,0.054602353708581,0.054753974828702,0.054408082904784,0.054151631030852,0.055985890049337,0.054634978702786,0.055418103816607,0.054456058059876,0.056042987499426,0.05281332192984,0.052447100111411,0.053431005683361,0.056638332909857,0.057498823658966
Price Graph (7d)
#74
GoldCoin's Logo
₺ 11,905,681 Market Cap
₺ 55,834 Volume (24H)
41,662,104 GLD Circulating Supply
-2.32% Change (24H)
0.32856076737154,0.33453903884688,0.32653821134642,0.34025959722044,0.35305929361055,0.33926771434416,0.32765519148864,0.33525087060068,0.3357155965788,0.31927746795391,0.3227840277105,0.33763726079075,0.33371007758771,0.35612102384536,0.3402742810964,0.35701625548661,0.35973408104636,0.32733206768854,0.30208244161234,0.29126495256175,0.2953577682839,0.29546880259117,0.28668243868913
Price Graph (7d)
#75
I/O Coin's Logo
₺ 9,923,419 Market Cap
₺ 1,551 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.05% Change (24H)
0.47576330729267,0.47836190232895,0.48106587956751,0.50787274101459,0.51068224917032,0.48451168794567,0.45566786149355,0.4620452039294,0.48417549954711,0.49424705017586,0.47968374553225,0.67013308530574,0.71660346147707,0.7079539857719,0.65563165035091,0.62446886289963,0.63167857969437,0.56344909115915,0.49608298150448,0.5147163677638,0.54552202256917,0.57499358441694,0.59036041831238
Price Graph (7d)
#76
ParkByte's Logo
₺ 9,302,037 Market Cap
₺ 248,527 Volume (24H)
4,764,026 PKB * Circulating Supply
3.43% Change (24H)
2.0164802369402,2.0237558737935,1.972579038111,1.9399023074842,1.9413003465861,1.8334337039785,1.6979586314294,1.708719239863,1.6953859756986,1.7118791936307,1.6953451148402,1.7325455393371,1.7504628586728,1.8071115509765,1.7955184101144,1.8153971574988,1.8275309052378,1.8373516118361,1.8301022387373,1.8337330100461,1.8500645319319,1.9441178471372,1.9695734417116
Price Graph (7d)
#77
Crown's Logo
₺ 8,538,520 Market Cap
₺ 26,625 Volume (24H)
22,893,899 CRW Circulating Supply
6.92% Change (24H)
0.3297783895993,0.32903970500097,0.33654326171452,0.31213935809055,0.3026040064195,0.31522776160591,0.29626781068261,0.36602405400144,0.35673462609649,0.36180335970873,0.35879815147994,0.35648414761396,0.35003548700541,0.36601390573215,0.361012189178,0.36719573317922,0.36731551046544,0.35087355625783,0.34164560158352,0.33703858606231,0.33880920259719,0.36969275402586,0.36862031047601
Price Graph (7d)
#78
ION's Logo
₺ 7,305,314 Market Cap
₺ 11,851 Volume (24H)
21,936,530 ION * Circulating Supply
14.36% Change (24H)
0.33650013009012,0.3143524405449,0.30204263930039,0.26795785056284,0.27000672109627,0.27003622222746,0.25772640268471,0.28118308354344,0.26708800862399,0.25045617297785,0.24256229699274,0.23951252501325,0.25828034519304,0.26733421781928,0.25760955652969,0.24866222343604,0.23399157873965,0.25416503888334,0.26394779298166,0.24665223540007,0.26642830892731,0.27656148704887,0.33319453264014
Price Graph (7d)
#79
Curecoin's Logo
₺ 6,215,835 Market Cap
₺ 2,579 Volume (24H)
24,231,780 CURE Circulating Supply
0.91% Change (24H)
0.36107600548933,0.35466272330426,0.3377580362704,0.32786335550323,0.31473672404875,0.29574657728925,0.26840670931029,0.25855320685268,0.2432293147513,0.24302191821779,0.2430780617304,0.24174566106537,0.23502777025848,0.24164169632633,0.25015137988954,0.28203673557562,0.28263227887051,0.28269066107713,0.26449309544698,0.25746487906903,0.25315115075085,0.2556640210135,0.25881972872813
Price Graph (7d)
#80
₺ 5,781,172 Market Cap
₺ 1,417 Volume (24H)
153,388,168 MUE Circulating Supply
-4.32% Change (24H)
0.042220058573892,0.042741930654743,0.044226001281513,0.042807879250154,0.042156051726305,0.041622411137082,0.043794284043698,0.039314842231715,0.038712289649395,0.038053458507677,0.038022993839662,0.039688048474872,0.037896140998818,0.041187612118864,0.042336625480653,0.040715668374551,0.040616708504204,0.041331108148022,0.03967396342159,0.039097118053916,0.039606501853021,0.038606150149012,0.038793748726509
Price Graph (7d)
#81
SALT's Logo
₺ 2,833,422 Market Cap
₺ 169,598 Volume (24H)
68,998,389 SALT * Circulating Supply
5.60% Change (24H)
0.0393856823768,0.040782435310372,0.041944873827111,0.040992892179995,0.038736924788412,0.038307466732859,0.036759817116034,0.037454531272422,0.034246797321415,0.035359663250078,0.037153922972618,0.036438749333274,0.035855243795462,0.03700594114002,0.0371173009692,0.036033406601103,0.036197351057568,0.036554566234546,0.035669478960597,0.034968710488118,0.037285936706331,0.039746230051191,0.040828140049683
Price Graph (7d)
#82
Mercury's Logo
₺ 2,475,154 Market Cap
₺ 35,524 Volume (24H)
100,000,000 MER * Circulating Supply
-7.40% Change (24H)
0.043480347049348,0.043056872173534,0.041893857823645,0.040448691777844,0.039095649270007,0.039467849565772,0.037985653652571,0.037068669840005,0.035352412555949,0.032969540886125,0.034381883947655,0.035268946258663,0.034111546778077,0.035509094312149,0.035884258450271,0.035320561768489,0.03642886874522,0.033979979789327,0.030771312811525,0.030652075918129,0.028459054698774,0.02434641099416,0.023457715404071
Price Graph (7d)
#83
Kore's Logo
₺ 2,036,495 Market Cap
₺ 134,474 Volume (24H)
2,022,465 KORE * Circulating Supply
5.35% Change (24H)
0.92607859906174,0.92234414008327,0.90812776916818,0.89609712933594,0.89093345234474,0.86738801560787,0.85457890172748,0.87303721888431,0.87850227506925,0.89422908858213,0.8362696949355,0.83397866571555,0.84245401944113,0.87917257129762,0.88052784821395,0.8772010455277,0.85741654557774,0.86996796153077,0.92786195285004,0.92769722628835,0.93877283641586,0.97965582347673,1.0241997503297
Price Graph (7d)
#84
DopeCoin's Logo
₺ 1,942,467 Market Cap
₺ 33 Volume (24H)
133,813,258 DOPE Circulating Supply
-1.57% Change (24H)
0.015906661935456,0.015993743046646,0.015942017847434,0.015608676809476,0.015525377803235,0.015309286293094,0.014644221149018,0.014662471058396,0.014372724631435,0.014632506468152,0.014713105133357,0.014610893940412,0.014536326079283,0.014922340111905,0.015456398103317,0.015390093198047,0.015298066237213,0.015146641928778,0.014669130722721,0.014402892064225,0.0145201682779,0.014822540645842,0.014667115887547
Price Graph (7d)
#85
Bytecent's Logo
₺ 1,324,284 Market Cap
₺ 133,835 Volume (24H)
2,799,211 BYC Circulating Supply
2.31% Change (24H)
0.46063971218569,0.46496886519173,0.46889439441067,0.48475653609544,0.50880695352579,0.51157295878961,0.49145568608098,0.48283010277416,0.47822206874915,0.49874529612489,0.48081150376004,0.46910761481473,0.4757952429346,0.48245190854316,0.47416633302002,0.47362428723003,0.4760535578328,0.47893808937688,0.46923198037897,0.46696125321154,0.46138982440153,0.47334613642309,0.47576726048505
Price Graph (7d)
#86
₺ 902,659 Market Cap
₺ 28,465 Volume (24H)
6,268,082 BRX * Circulating Supply
7.71% Change (24H)
0.18463396808188,0.18787824751386,0.18286320376593,0.17496229789952,0.1701682385343,0.1636191080004,0.15006299954179,0.14672213637592,0.1475171613986,0.13936264365399,0.14553948451312,0.15201282876325,0.15116460382109,0.1555438276587,0.15521632858943,0.15499687058673,0.15013864051796,0.14748821422827,0.1381990889891,0.12654154728921,0.13069984762522,0.13800027304043,0.13799330120547
Price Graph (7d)
#87
e-Gulden's Logo
₺ 835,138 Market Cap
₺ 21,200 Volume (24H)
20,909,833 EFL Circulating Supply
8.49% Change (24H)
0.049151695214464,0.050013527071126,0.049112059337566,0.047995124235035,0.047176978024779,0.04651406344079,0.04243162821772,0.042294192029698,0.040255347786554,0.04040068818044,0.039996608032362,0.039588292614426,0.038283850397803,0.039091617259574,0.039987316261871,0.039447837950573,0.039361931700871,0.039497906002952,0.038080628564307,0.037693439753574,0.037020464911939,0.038270797449725,0.039771198093662
Price Graph (7d)
#88
₺ 559,095 Market Cap
₺ 33 Volume (24H)
13,998,381 EGC Circulating Supply
8.49% Change (24H)
0.049151695214464,0.050013527071126,0.049112059337566,0.047995124235035,0.047176978024779,0.04651406344079,0.04243162821772,0.042294192029698,0.040255347786554,0.04040068818044,0.039996608032362,0.039588292614426,0.038283850397803,0.039091617259574,0.039987316261871,0.039447837950573,0.039361931700871,0.039497906002952,0.038080628564307,0.037693439753574,0.037020464911939,0.038270797449725,0.039771198093662
Price Graph (7d)
#89
Creditbit's Logo
₺ 354,179 Market Cap
₺ 55,951 Volume (24H)
16,568,774 CRB * Circulating Supply
19.69% Change (24H)
0.021046621884576,0.021863516788725,0.022662516959441,0.021670207937615,0.020695843346841,0.01961162134465,0.019009702619576,0.01941700901077,0.019629542502697,0.019733790052925,0.01976750493186,0.019382525794756,0.019302783167002,0.019934422468736,0.020086030760079,0.019966297991058,0.019871831644764,0.019172844693787,0.018371232488272,0.017910599462837,0.017666867027665,0.018707127981604,0.02090950428158
Price Graph (7d)
#90
₺ 145,697 Market Cap
₺ 31,588 Volume (24H)
2,000,000 LGD * Circulating Supply
2.69% Change (24H)
0.091969787172392,0.089343799037724,0.087856500183492,0.084406840398297,0.084083464230353,0.081674158924669,0.0783673107411,0.078448012720211,0.077395896341262,0.073698254588194,0.073628777095005,0.071994565198789,0.075770478989223,0.08213061748354,0.074458949350796,0.074349348275927,0.073168770956587,0.072299255128827,0.069909125266598,0.070658502223367,0.069095330591168,0.072073792479858,0.072912398278681
Price Graph (7d)
#91
Capricoin's Logo
₺ 134,336 Market Cap
₺ 573,910 Volume (24H)
1,990,045 CPC * Circulating Supply
8.12% Change (24H)
0.080659207254248,0.081681941640672,0.080156248783051,0.077285530986943,0.076203741700137,0.07318131691225,0.06792799025284,0.06718760022745,0.067220164079299,0.06637988191271,0.066277282860451,0.065223084751031,0.065148395511209,0.068344974222791,0.068704034837266,0.067070605285288,0.067228855982135,0.06731147278976,0.06462607196076,0.062722898125513,0.062310421331036,0.063688828589624,0.068432686756649
Price Graph (7d)
#92
Blitzcash's Logo
₺ 130,363 Market Cap
₺ 656,463 Volume (24H)
4,138,261 BLITZ * Circulating Supply
6.83% Change (24H)
0.032515138066664,0.03582442765895,0.034308140396653,0.033119889861712,0.032324614005301,0.032486028507801,0.031993768381436,0.034972094422927,0.037008194152462,0.040221993402951,0.038718351530463,0.037706385691413,0.040135248591395,0.038466753742615,0.037735622215158,0.032834231685034,0.031338823581267,0.031587496502231,0.030615812314526,0.028481918071274,0.028535312695816,0.029591114285756,0.031373559209602
Price Graph (7d)
#93
₺ 65,129 Market Cap
₺ 200,969 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.14% Change (24H)
0.003532099413388,0.0034745805312732,0.0034261546124997,0.0033476140768152,0.0032936807325329,0.0032539377842532,0.003049910272374,0.0030788164884361,0.0030694439544513,0.003238922055379,0.0032253121226708,0.0030802766012478,0.00296077468353,0.003211225746491,0.0031312262319076,0.0033125975604974,0.0030458389196142,0.0030979929991033,0.0030904872357399,0.0032269906582116,0.0032800190789499,0.0033294421461739,0.0029957443314527
Price Graph (7d)