Cryptocurrencies: 93 Markets: 7 Market Cap: $231,246,406,008 24H Vol: $389,303,564
Cryptocurrencies: 93 Markets: 7
Market Cap: $231,246,406,008 24H Vol: $389,303,564
#1
Bitcoin's Logo
$ 5,659,266,704,460 Market Cap
$ 10,615,792,130 Volume (24H)
17,892,175 BTC Circulating Supply
1.81% Change (24H)
352243.24984441,354646.48595328,353287.36907952,341399.19838428,330188.7059985,321717.57334223,309126.97249396,316027.28929524,316027.29481009,322415.84928344,323045.52743018,319369.08593392,317935.43295679,323913.60904194,327549.93761086,333973.37750906,336347.25067857,334339.12913579,322835.20623347,314281.64820252,310898.99213678,315648.68895558,316006.91037728
Price Graph (7d)
#2
Ethereum's Logo
$ 634,425,211,079 Market Cap
$ 780,319,262 Volume (24H)
107,438,958 ETH Circulating Supply
1.89% Change (24H)
6543.8959768038,6582.6492056516,6521.3498463602,6462.7394818921,6452.5648759787,6064.3227258493,5715.4818010774,5772.1753853608,5754.2363583135,5761.4172922625,5746.1115410654,5711.884024358,5752.0104490794,6037.7521542133,6113.8758407568,6206.9530351067,6171.3531261948,6102.831311602,5902.3847014138,5740.6904033422,5762.5490645255,5943.2954144392,5936.9878133095
Price Graph (7d)
#3
XRP's Logo
$ 336,754,564,683 Market Cap
$ 287,421,113 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.58% Change (24H)
9.4228620033196,9.4415325663425,9.3810873590706,9.2753816700932,9.2718486928542,8.6615644198778,8.2099799269224,8.2757327134519,8.196706485115,8.2237831193185,8.2821453044762,8.3166012811774,8.4339377180536,8.9605219889355,8.986631702802,8.836150140839,8.7155266049726,8.6063094627183,8.4016211809952,8.3086282269048,8.3122422476361,8.5486407145587,8.5389457603283
Price Graph (7d)
#4
Litecoin's Logo
$ 144,624,182,426 Market Cap
$ 34,896,176 Volume (24H)
63,119,046 LTC Circulating Supply
-0.65% Change (24H)
2709.6056967449,2709.9546021598,2677.9662949947,2656.8376918613,2655.2505944101,2485.5746301793,2356.3804081364,2395.3057497478,2353.140390034,2357.310817089,2337.0800915766,2298.6718556553,2296.9021731659,2422.4255796714,2428.6618551525,2416.6615169458,2395.0041328867,2360.2882695145,2311.6358356487,2276.0485037846,2281.602507968,2322.9386472915,2308.7552253718
Price Graph (7d)
#5
EOS's Logo
$ 104,467,209,351 Market Cap
$ 5,470,460 Volume (24H)
906,245,118 EOS * Circulating Supply
3.20% Change (24H)
129.22540087007,129.54542398125,127.95611410849,127.43572696549,127.76744495955,119.22909144787,112.4275789769,113.37241008968,112.16390439716,113.00462604979,112.77310843393,111.65399170996,111.58262333932,117.22832792788,116.91231797452,116.69374179532,115.59284850736,114.72756692913,113.33199935003,109.43205048257,110.19983016984,114.66126753996,115.09578932443
Price Graph (7d)
#6
Tether's Logo
$ 69,667,199,887 Market Cap
$ 319,571,151 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.20% Change (24H)
29.227145970852,29.330299176601,29.333022127811,29.231604235002,29.129495423028,29.202667141925,29.187843397596,29.231300054065,29.089775973156,29.233689466518,29.10172144326,29.080195559309,29.051331826814,29.133802626677,29.141002373953,29.136061683357,29.059507904196,29.051258511717,29.060829633201,29.128141962246,29.140662874996,29.212687741833,29.109672824385
Price Graph (7d)
#7
Monero's Logo
$ 44,138,346,242 Market Cap
$ 14,557,338 Volume (24H)
17,169,859 XMR Circulating Supply
2.31% Change (24H)
2761.8197479747,2771.5573995595,2751.5357244806,2637.4503095679,2564.0069332491,2467.1219109842,2362.4986700895,2436.2370989014,2456.9256173371,2484.7370787682,2602.2740752631,2589.0335470282,2589.3556156751,2667.2129025635,2709.2436864012,2754.1703917605,2769.8143778732,2705.6403553611,2599.1709869669,2532.0652102587,2507.4695553116,2582.5697768071,2573.8678873551
Price Graph (7d)
#8
Stellar's Logo
$ 40,376,978,945 Market Cap
$ 3,047,558 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.69% Change (24H)
2.3894679973062,2.3861976081605,2.360322483115,2.3298162228395,2.3164652368043,2.2280152383357,2.134879060303,2.1701642563845,2.164263300973,2.1606955784417,2.1559388076942,2.1348811935402,2.1336121280261,2.2294592119155,2.2356119659818,2.2397610096326,2.2154383020509,2.1741544300066,2.1202002344609,2.0897865792297,2.0824054681921,2.1510221259181,2.1459413823476
Price Graph (7d)
#9
Cardano's Logo
$ 40,124,498,386 Market Cap
$ 22,208,752 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.58% Change (24H)
1.6647573724812,1.67548091525,1.6231268804835,1.6173666336025,1.6490798285763,1.554043702389,1.4672926573702,1.4829064648419,1.438011649581,1.4567099908638,1.4851842195674,1.4864307909403,1.4919391121732,1.5758556907764,1.5814893662239,1.5761978618754,1.5555938614454,1.5531465594719,1.4974119282282,1.4758739329449,1.4948782101569,1.5667864128356,1.5620914533458
Price Graph (7d)
#10
TRON's Logo
$ 37,328,136,432 Market Cap
$ 23,777,026 Volume (24H)
65,748,111,645 TRX * Circulating Supply
5.29% Change (24H)
0.64462558670181,0.65216129868479,0.64264377302426,0.63689664188672,0.6362327260068,0.59183411936722,0.54393945931456,0.54429586844523,0.53736416573361,0.53214193623818,0.53334704669553,0.53422396865281,0.53445103710862,0.5614301792233,0.56477624852878,0.56451832250671,0.55713272791152,0.55111216891617,0.53782698081904,0.52441820720434,0.5331492505892,0.55442485502755,0.56423195647614
Price Graph (7d)
#11
Dash's Logo
$ 26,463,293,704 Market Cap
$ 14,891,733 Volume (24H)
8,994,969 DASH Circulating Supply
4.89% Change (24H)
3225.9185947868,3292.4581426328,3293.8802114697,3201.3298753434,3175.0528469968,3079.5066260417,2947.2532168921,2966.4847996858,2927.2725902518,2952.8107538816,2918.2027112464,2891.1351937055,2911.041648431,3003.5168446085,2997.4815703675,3035.7141526872,3008.4166553102,2965.0042562277,2863.5039322127,2792.8865990084,2803.5421117691,2860.2924640354,2904.0023478277
Price Graph (7d)
#12
NEO's Logo
$ 20,187,250,076 Market Cap
$ 4,141,084 Volume (24H)
65,000,000 NEO * Circulating Supply
4.19% Change (24H)
336.25042533141,338.26978291418,333.03290179134,327.4873870958,325.16337875097,305.75263174809,296.71733001922,306.94385834751,305.61441034619,308.41262919406,308.21901716423,304.28884968855,304.34210611144,314.12830163801,313.03116964619,315.56016616898,313.4982607043,309.65850594078,301.72819304233,295.1713995042,296.38852270639,305.26460730493,309.78056235468
Price Graph (7d)
#13
NEM's Logo
$ 15,624,110,562 Market Cap
$ 2,293,142 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.26% Change (24H)
1.8098664748701,1.8144537655755,1.7906554677566,1.7385723360688,1.7543978251147,1.7046693948825,1.6518518116752,1.6909389289816,1.6895240084992,1.6946355836715,1.6915699173662,1.7023612193033,1.6988681812913,1.7406087093053,1.7601007418123,1.7912887590591,1.7675623716144,1.7434227433046,1.727098097788,1.7023908653402,1.6987832040221,1.718800504786,1.7386112234825
Price Graph (7d)
#14
Dogecoin's Logo
$ 9,820,135,108 Market Cap
$ 3,386,479 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.43% Change (24H)
0.090124272831285,0.090448281646268,0.090155763792698,0.088270643843136,0.087799568876172,0.086577521872312,0.082816426093226,0.082919633512446,0.081281051077093,0.082750176888694,0.083205980808359,0.082627953092151,0.082206254751401,0.084389252554988,0.087409472867508,0.087034503435465,0.086514069885404,0.085657730724679,0.082957295440159,0.081451654821917,0.082114878682268,0.083824863706908,0.082900047393819
Price Graph (7d)
#15
Qtum's Logo
$ 7,138,755,696 Market Cap
$ 80.39 Price
$ 3,490,495 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.30% Change (24H)
84.342494695563,85.504354372751,84.027235387261,82.169473767092,82.178696984764,77.793230413912,72.76893554532,73.719145555792,72.871515543066,72.253786626562,72.61067696102,74.609127686397,79.427649898457,82.49693040856,84.709579479738,82.686246918568,82.412773501853,81.066462605202,79.17993974719,77.611508166904,77.530564432542,80.693448560082,79.957492909169
Price Graph (7d)
#16
BitBay's Logo
$ 6,148,928,165 Market Cap
$ 2,483 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.40% Change (24H)
0.07826941010988,0.073219501347393,0.070231771974789,0.078483461996519,0.068072757749679,0.055538976861774,0.051519643141014,0.045407626851067,0.049023948708538,0.050680528242233,0.048873804790455,0.048342993052831,5.567038532319,5.7610248310387,5.8489680303303,5.8200800215742,5.7598869992495,5.6724522383866,5.52597169726,5.5820608355315,5.8090504395526,6.2261065041705,6.1423710401197
Price Graph (7d)
#17
$ 6,075,134,083 Market Cap
$ 12,655,518 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.40% Change (24H)
6.4295447651732,6.4122108336078,6.4063041557932,6.2132318375199,6.0972767959447,5.6508776673776,5.3380034909409,5.6091971224197,5.6996388762608,5.7239837896396,5.6022282417697,5.5871905772314,5.567038532319,5.7610248310387,5.8489680303303,5.8200800215742,5.7598869992495,5.6724522383866,5.52597169726,5.5820608355315,5.8090504395526,6.2261065041705,6.1423710401197
Price Graph (7d)
#18
OmiseGO's Logo
$ 5,422,095,880 Market Cap
$ 38.66 Price
$ 1,410,349 Volume (24H)
140,245,398 OMG * Circulating Supply
3.95% Change (24H)
43.192482938576,43.251227955596,42.778297435694,41.911005004616,41.721313249657,38.316007777061,35.997617440153,36.23769953828,36.148231179521,36.188084281052,36.450962555985,36.406869716223,37.984553586139,39.136562687489,39.290753261508,38.951689400932,38.745395290471,38.249547042214,36.972910283448,36.536503375166,36.975628152471,38.286834353907,38.998323623696
Price Graph (7d)
#19
Lisk's Logo
$ 4,234,120,936 Market Cap
$ 38.90 Price
$ 1,529,893 Volume (24H)
108,850,298 LSK * Circulating Supply
6.07% Change (24H)
39.491035411997,39.331747680294,38.797429227441,38.611656925632,39.056139841809,36.881244136935,35.254684547427,35.914709936676,36.757615303452,37.280166757155,37.435274814972,40.082032818338,38.84811499922,39.161911521823,39.211808915165,39.515793831921,39.096225285039,38.188069078601,37.338215787062,37.107750145323,36.789036568734,37.881192225522,38.624233133529
Price Graph (7d)
#20
Waves's Logo
$ 4,047,458,415 Market Cap
$ 40.47 Price
$ 3,984,417 Volume (24H)
100,000,000 WAVES * Circulating Supply
5.64% Change (24H)
41.227883841299,41.591226823665,40.911322784859,40.365121879156,40.186341647114,38.719201804483,36.424829357492,37.471311460353,37.43242238679,37.337549793865,37.943642032068,37.884395548367,38.125858331356,39.587088720581,39.551156849039,39.42889862827,39.341103732342,39.34886476791,38.179210836642,37.930685794023,37.707217023342,40.246154520751,39.763038269919
Price Graph (7d)
#21
Augur's Logo
$ 3,423,304,538 Market Cap
$ 1,309,132 Volume (24H)
11,000,000 REP * Circulating Supply
2.17% Change (24H)
344.36438990945,344.80268714871,340.4333269815,331.6987458463,329.31639841063,317.47107162766,298.39121605778,304.05070169219,306.1205190009,304.00318849052,302.60074571793,298.28573420842,298.92420770746,305.3865588461,306.35198037604,311.32077428701,330.22055599103,320.69252294237,309.62582031779,306.61755610138,304.31657413242,313.07729536184,312.28778578256
Price Graph (7d)
#22
DigiByte's Logo
$ 3,422,636,735 Market Cap
$ 8,223,198 Volume (24H)
12,179,812,458 DGB Circulating Supply
4.34% Change (24H)
0.30109578434599,0.30455020599969,0.30025580856417,0.29369709016443,0.29213357583746,0.28808384053209,0.27740612347877,0.28400326274879,0.28169750513605,0.28517648909965,0.28699706067571,0.28152033143312,0.28118882158487,0.28620474110569,0.29011008557563,0.29249306785797,0.28514352570667,0.28532835104317,0.27919243632946,0.27458707160672,0.26985650820484,0.27655526257322,0.2817044689622
Price Graph (7d)
#23
BitShares's Logo
$ 3,397,915,354 Market Cap
$ 540,728 Volume (24H)
2,648,770,000 BTS * Circulating Supply
4.48% Change (24H)
1.3590409468642,1.3513778344388,1.3390704669221,1.3326112621947,1.3273776045532,1.280083737979,1.2093137309382,1.2103578507347,1.2093718523469,1.214245605931,1.2240976121103,1.244040748179,1.234818857965,1.2857205406069,1.2937859046328,1.314917467939,1.3023139822123,1.2906737335119,1.270645207414,1.2425099300874,1.2281863190725,1.2592872514003,1.2799583166529
Price Graph (7d)
#24
0x's Logo
$ 2,941,013,105 Market Cap
$ 1,539,449 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.62% Change (24H)
6.0148204037627,5.9856446331177,5.8542226679056,5.6560237644407,5.6079733797714,5.3099990293298,5.04674858564,5.2651660934755,5.6226280304762,5.5375435335308,5.4586106872553,5.4000862643555,5.3673908584455,5.5243609275991,5.5469333111516,5.4867410803351,5.3868113080577,5.3141816702717,5.1846324744322,5.245961435119,5.3710924297277,5.49639461596,5.4726966574276
Price Graph (7d)
#25
Verge's Logo
$ 2,524,717,734 Market Cap
$ 2,040,035 Volume (24H)
15,895,907,599 XVG Circulating Supply
5.28% Change (24H)
0.16038288444663,0.15992887342819,0.15640739191846,0.15177518158271,0.14985694396208,0.1472652358134,0.13975008701217,0.13724885909497,0.13752875239282,0.14816021616533,0.15466263525981,0.16080479342663,0.17309923701019,0.17386882891589,0.16802084240841,0.16621677943634,0.16099148191936,0.16579864002198,0.16160640809421,0.15246922704881,0.15120807916288,0.15639496162488,0.15916159484507
Price Graph (7d)
#26
Status's Logo
$ 2,039,825,398 Market Cap
$ 2,897,021 Volume (24H)
3,470,483,788 SNT * Circulating Supply
3.40% Change (24H)
0.63729014776173,0.6387102342654,0.63282355360041,0.61483311973895,0.61266088047436,0.58942392856631,0.55752791321101,0.57069011240797,0.57639756314616,0.56428897634305,0.55610227420505,0.56179472598867,0.56675864801041,0.57001277942681,0.57288479646229,0.57625473065144,0.56750661275623,0.56112272283132,0.55173958073989,0.54981388760243,0.56628025102682,0.57664326404438,0.59189087493704
Price Graph (7d)
#27
Diamond's Logo
$ 2,004,035,272 Market Cap
$ 377 Volume (24H)
3,296,217 DMD Circulating Supply
1.95% Change (24H)
708.35563707121,731.18391537283,761.86624479821,676.17968473618,664.07788330424,628.64207345834,601.34546774698,623.90469500834,604.19559552857,596.94087052888,593.25966908867,591.37343333602,601.40142412855,609.86013663755,601.4914914154,619.54022082571,608.93654610783,609.40304697078,579.404662587,596.81891023161,596.11201731778,605.27784396523,413.3337741065
Price Graph (7d)
#28
Ardor's Logo
$ 1,836,933,168 Market Cap
$ 1,635,794 Volume (24H)
998,999,495 ARDR * Circulating Supply
4.31% Change (24H)
1.8588977042596,1.8760171971115,1.8611023827237,1.8169842174024,1.7982358055563,1.7508553367637,1.6488936191064,1.6563114932164,1.6494448942542,1.6981627908534,1.7111189296932,1.6933881891992,1.6779356295186,1.7611694382525,1.7557599170773,1.7845436170296,1.7977758582264,1.8030586633717,1.7290495700771,1.7081826294615,1.7182025227332,1.7806782305526,1.8243729394294
Price Graph (7d)
#29
Bean Cash's Logo
$ 1,731,842,108 Market Cap
$ 1,105,440 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.87% Change (24H)
0.78269362958875,0.80815796376686,0.79002573608444,0.78696375437871,0.75194047917237,0.71978872962517,0.69584747895074,0.70026537558604,0.6916895629268,0.68736890618529,0.67780760584653,0.68772172074341,0.71456512269174,0.73371682691814,0.71487130694962,0.69901293667925,0.68995739992425,0.67740616084255,0.66057890230949,0.63700157468693,0.63264284526959,0.65458362998921,0.67658237982764
Price Graph (7d)
#30
Golem's Logo
$ 1,729,308,317 Market Cap
$ 9,062,989 Volume (24H)
959,242,000 GNT * Circulating Supply
10.60% Change (24H)
1.7622205419929,1.7895598194564,1.792832274759,1.7412701525551,1.7319070447369,1.6545109352928,1.5523994121674,1.5738347898591,1.5606679706181,1.5550746146861,1.637170559411,1.5955880371164,1.5663529755293,1.6257635491268,1.6992627804409,1.6625456850202,1.6374620296636,1.6078311997705,1.5702020615581,1.5660837430421,1.6002239274309,1.6292870775873,1.7726745595925
Price Graph (7d)
#31
MCO's Logo
$ 1,710,786,162 Market Cap
$ 743,540 Volume (24H)
15,793,831 MCO * Circulating Supply
4.18% Change (24H)
121.06800455876,122.0684340101,120.36102728324,115.21854321297,113.29260885741,109.68682519289,103.00599521723,103.61340355039,100.91369713405,100.33011818775,102.62671462519,104.50431088477,104.9968851544,107.92738128036,106.94638098051,107.19410278081,107.04919522284,106.77516603079,103.61837705806,101.82529460148,103.86303261213,106.57519797423,108.69153163621
Price Graph (7d)
#32
ZCoin's Logo
$ 1,624,564,652 Market Cap
$ 480,500 Volume (24H)
7,493,398 XZC Circulating Supply
3.23% Change (24H)
242.18679404995,244.78864716961,241.12601965631,233.5675391284,229.41786473347,219.07685150892,202.33778249693,210.88069985083,209.44591496513,209.52898236382,204.42949563888,201.85354914563,202.80678802843,210.86229885982,211.83001732284,217.85739055854,217.91714893285,213.90443514035,206.92064212439,206.26212260966,208.52471764047,213.89859520202,214.82669117775
Price Graph (7d)
#33
Steem's Logo
$ 1,519,465,979 Market Cap
$ 2,049,843 Volume (24H)
269,899,667 STEEM * Circulating Supply
7.97% Change (24H)
6.2380340449158,6.2159884525662,6.0356266887918,5.8761167220505,6.2713967196137,5.8565471532058,5.3502428257821,5.4669513615643,5.3928219739236,5.3374113295225,5.3133123986592,5.3601621756978,5.3248595703966,5.4419210260723,5.4829938691437,5.527344435888,5.5276667633611,5.4520049005225,5.242114102353,5.1434669290596,5.1302727267156,5.3713829306813,5.5098117614556
Price Graph (7d)
#34
Stratis's Logo
$ 1,341,178,374 Market Cap
$ 4,621,804 Volume (24H)
98,966,545 STRAT * Circulating Supply
10.78% Change (24H)
13.635743116259,13.466340700319,13.257494869878,13.052615083627,12.898963875229,12.219550666906,11.099994309387,11.356189014587,11.23790862161,11.341782742706,11.235566078764,11.420787976775,11.30157715859,11.602061158402,11.767414607661,11.945970063478,12.088846622479,11.947521028817,11.656875426745,11.627182490114,11.753709804888,12.305285737002,12.752658468807
Price Graph (7d)
#35
$ 1,324,476,763 Market Cap
$ 452,178 Volume (24H)
138,132,424 PTC Circulating Supply
-20.34% Change (24H)
8.9547281274118,9.3941164737086,9.3383853707431,8.8200262311681,7.8775902604483,6.1384134185453,6.7238991990591,7.3122465271994,7.6216312511121,7.9148594368275,7.8198101144257,7.8056563676078,7.7796046711662,9.7851057766361,11.879005139325,13.501902592011,13.813483203209,12.609288210404,12.938052960587,12.038935583605,10.806320151019,11.362541489117,9.9436549854881
Price Graph (7d)
#36
$ 1,200,736,353 Market Cap
$ 960,875 Volume (24H)
10,416,297 ERC Circulating Supply
3.20% Change (24H)
129.22540087007,129.54542398125,127.95611410849,127.43572696549,127.76744495955,119.22909144787,112.4275789769,113.37241008968,112.16390439716,113.00462604979,112.77310843393,111.65399170996,111.58262333932,117.22832792788,116.91231797452,116.69374179532,115.59284850736,114.72756692913,113.33199935003,109.43205048257,110.19983016984,114.66126753996,115.09578932443
Price Graph (7d)
#37
$ 1,143,132,958 Market Cap
$ 825,237 Volume (24H)
1,050,141,509 MANA * Circulating Supply
3.36% Change (24H)
1.2594055305752,1.2733938835199,1.2468653428088,1.2417921042951,1.2417124316082,1.1833250340854,1.1235817797859,1.1202459282603,1.1103955747238,1.1096189551495,1.1002919710989,1.1155534360568,1.1324154886364,1.1642558704271,1.1534447645966,1.1678597110994,1.149735151742,1.1115190493779,1.0815249757217,1.0777576835462,1.0672148498626,1.0733111378977,1.0853603215078
Price Graph (7d)
#38
Syndicate's Logo
$ 1,022,410,771 Market Cap
$ 375,008 Volume (24H)
561,394,105 SYNX Circulating Supply
3.31% Change (24H)
2.1452924340825,2.1854113422979,2.1711580401261,2.0659135129942,1.9964060545385,1.9423306071985,1.8400789785095,1.8856057302045,1.9453178958663,2.0135935352097,2.0527001647648,1.965936110281,1.986174709035,2.0580947506707,2.0578411287495,1.9709435141732,1.9117103408864,1.8958416692217,1.8258873264333,1.7947582028657,1.775577181182,1.8195839083419,1.8190375136373
Price Graph (7d)
#39
ReddCoin's Logo
$ 1,012,512,313 Market Cap
$ 1,125,149 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.92% Change (24H)
0.0355770045954,0.039960858488358,0.039584081475408,0.042124504702415,0.043800673466703,0.040036127491448,0.04086889536208,0.040685187252915,0.040109196114328,0.040150153174272,0.039785636837022,0.040554556683742,0.039651368442115,0.040554175137813,0.04039948542282,0.04134577282596,0.039194453833388,0.039525088999071,0.038442586681824,0.03863768666228,0.038785789884888,0.039539385089334,0.037861684074569
Price Graph (7d)
#40
Factom's Logo
$ 976,844,047 Market Cap
$ 3,136,296 Volume (24H)
8,745,102 FCT * Circulating Supply
8.36% Change (24H)
107.16759436707,104.98515206814,107.71417611165,101.25103611683,100.61560447109,99.565359827645,96.996258117178,98.752471068336,100.05410090491,100.14346970413,99.266659390963,99.363659149338,99.240790400892,101.10001212695,101.68949247314,104.13087996856,103.78240579548,101.93618134591,98.091796542532,96.139125293267,97.693085111819,109.98591013904,108.80486127145
Price Graph (7d)
#41
Enigma's Logo
$ 971,279,788 Market Cap
$ 196,651 Volume (24H)
74,836,171 ENG * Circulating Supply
5.00% Change (24H)
12.714405101338,12.81804025253,12.811554958114,12.626989535272,12.426272868316,11.732697115583,10.996357462676,11.077644635463,10.989099482935,11.372979858588,11.494914536393,11.374174821426,11.484088414916,12.226897601575,12.868759407504,13.344307259234,13.243634886926,12.392762820544,12.018121002074,11.907521424713,12.069097220364,12.959826295869,13.009906623321
Price Graph (7d)
#42
Ignis's Logo
$ 964,385,389 Market Cap
$ 2,065,497 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.82% Change (24H)
1.0352903622161,1.0405135752186,1.0168923637161,0.98780362889026,0.97316506595104,0.92845204003634,0.84526935961984,0.87068241063658,0.88492622951542,0.86923229403535,0.87000197801125,0.86583624315628,0.87834813441038,0.90963021973438,0.9123578629088,0.91063019468577,0.9046273812853,0.88381600281617,0.85194498572897,0.83390049773591,0.83589835155651,0.87439966361995,0.94000658622234
Price Graph (7d)
#43
$ 873,297,255 Market Cap
$ 8,489,570 Volume (24H)
325,000,000 CFI * Circulating Supply
2.62% Change (24H)
2.6006779357336,2.6295054730435,2.6517052402506,2.7414092860411,2.8774199073889,2.8930623009428,2.7792945142153,2.730514864197,2.7044553759262,2.8205189293144,2.7190992242416,2.6529110504917,2.6907311198756,2.7283760891634,2.6815192610693,2.6784538679255,2.6921919498137,2.708504636641,2.653614366254,2.6407728838203,2.6092651772934,2.6768808613783,2.6901161008133
Price Graph (7d)
#44
Ark's Logo
$ 760,379,631 Market Cap
$ 793,520 Volume (24H)
104,378,948 ARK * Circulating Supply
5.41% Change (24H)
7.9977070181356,7.9539946436635,7.7845032641824,7.6401787954983,7.6172887076916,6.9539007312285,6.3383497911038,6.507066676955,6.5050286580542,6.5531245389478,6.782042013414,6.827457787047,6.7268845301116,6.853155546768,6.8694356505852,7.0473955574359,7.0580575907763,6.971664702273,6.6866611887709,6.6759491318611,6.9288428250039,7.096852045727,7.2526156859555
Price Graph (7d)
#45
$ 692,111,023 Market Cap
$ 1,255,380 Volume (24H)
373,755,607 POWR * Circulating Supply
-0.49% Change (24H)
1.982353650852,1.9985098735777,2.0048071391545,1.9557453390341,1.8995067646755,1.8165729057364,1.6797520324114,1.6966056186823,1.6688740596668,1.6587999455689,1.6570526969168,1.6672025790012,1.6901981775851,1.7173812410988,1.7235168946274,1.7557297998132,1.7295709542228,1.7161054538633,1.687962281321,1.7528465800763,1.8610461222394,1.832331614626,1.8321841005709
Price Graph (7d)
#46
PIVX's Logo
$ 629,711,530 Market Cap
$ 753,913 Volume (24H)
56,781,166 PIVX * Circulating Supply
4.94% Change (24H)
11.384636441088,11.444803178488,11.155386446327,10.970592047268,10.978498278728,10.368487698818,9.6023451215475,9.6631988278651,9.5877961639057,9.6810690904762,9.5875650863886,9.7979420108172,9.8992685571357,10.21962989228,10.154068024317,10.266486895682,10.335106019405,10.390644365481,10.349647499526,10.370180343212,10.46253884159,10.994431889931,11.134815048019
Price Graph (7d)
#47
Bancor's Logo
$ 622,919,837 Market Cap
$ 54,947 Volume (24H)
51,438,446 BNT * Circulating Supply
2.50% Change (24H)
13.883274259303,13.916287797221,14.054891200848,13.679734700496,13.585055574965,12.856833181674,12.128046650882,12.123156631615,11.976524895858,11.973255697904,12.194340902132,12.067215454171,12.025448395324,12.501147091919,12.728101786688,13.017440103207,12.796367046209,12.667682355455,12.301050582132,11.909049687975,11.888945903027,12.11556144389,12.18567108395
Price Graph (7d)
#48
Aragon's Logo
$ 609,806,706 Market Cap
$ 194,671 Volume (24H)
28,231,898 ANT * Circulating Supply
4.69% Change (24H)
24.903892214879,25.034338096617,24.846832654554,24.098911685824,23.613998957862,22.817030954726,21.390564632115,21.19732827358,21.022453469244,21.50019664185,21.657644268888,21.496974117858,21.47382046106,22.020634005925,22.102534346248,22.516781237915,22.410240903357,22.266577529885,21.455542757346,20.82915659733,20.579239282804,20.832393993598,21.299686106638
Price Graph (7d)
#49
Particl's Logo
$ 549,712,781 Market Cap
$ 54.64 Price
$ 385,129 Volume (24H)
10,060,779 PART * Circulating Supply
-2.06% Change (24H)
80.201206096157,79.23956655278,77.470817448566,72.846432845692,63.884507796166,63.424096897233,61.685070630303,62.466525408176,62.260751987451,61.22201987293,60.102533864647,61.117478277343,61.44926606159,63.766526981906,61.590654914141,61.689661490685,61.921140375196,60.283678305957,58.943571745346,55.251555990549,54.70381318234,56.728195080911,56.121198540823
Price Graph (7d)
#50
$ 543,562,160 Market Cap
$ 26,279 Volume (24H)
202,288,168 CANN Circulating Supply
2.69% Change (24H)
2.6006779357336,2.6295054730435,2.6517052402506,2.7414092860411,2.8774199073889,2.8930623009428,2.7792945142153,2.730514864197,2.7044553759262,2.8205189293144,2.7190992242416,2.6529110504917,2.6907311198756,2.7283760891634,2.6815192610693,2.6784538679255,2.6921919498137,2.708504636641,2.653614366254,2.6407728838203,2.6092651772934,2.6768808613783,2.6901161008133
Price Graph (7d)
#51
$ 537,644,934 Market Cap
$ 2,480,929 Volume (24H)
72,127,039 GRS Circulating Supply
4.52% Change (24H)
7.7878028481927,7.776561483348,7.7474030429604,7.6239971515914,7.5177054899222,7.1475098078612,6.5027933673347,6.732493907452,6.5442418810679,6.6319190814254,6.7118387367087,6.8388169500322,6.8649916035627,7.0763815607533,7.0502583945166,7.0945726005123,7.0925664569793,6.9800727617172,6.7144370147526,6.7692642736689,6.8264300178044,7.1177103927577,7.1685019919179
Price Graph (7d)
#52
Nxt's Logo
$ 537,531,873 Market Cap
$ 539,910 Volume (24H)
998,999,942 NXT * Circulating Supply
2.00% Change (24H)
0.69648823391148,0.69735418414436,0.68709164460504,0.66453748551299,0.64451185442397,0.60641924619878,0.59071616521558,0.58875254839946,0.58065351912213,0.57179432289052,0.57284339109059,0.54954246724578,0.54341352053895,0.55509310257596,0.56211781064396,0.56755233470809,0.56905881722323,0.56051829973132,0.53996890726864,0.5262493538077,0.52267937796134,0.54078907921993,0.53566384767078
Price Graph (7d)
#53
Gas's Logo
$ 533,957,187 Market Cap
$ 52.72 Price
$ 67,489 Volume (24H)
10,128,375 GAS * Circulating Supply
5.68% Change (24H)
56.905120227314,57.505432707487,56.413322125551,55.696144213088,55.679465222932,53.375803412859,50.276464015329,52.370377777086,51.589371273778,52.609575221529,52.066332153255,51.66388628789,52.020883126659,52.859029247857,52.340433379182,53.593131663399,51.915741744455,51.867662959887,50.632778114626,49.277965990126,49.64494021538,51.348194409137,52.203830672518
Price Graph (7d)
#54
$ 518,846,046 Market Cap
$ 128,974 Volume (24H)
662,811 GBYTE * Circulating Supply
2.15% Change (24H)
820.16343990462,866.9904815647,859.53200022025,852.41241079316,876.1165034513,859.80674320341,801.65710432127,806.41698958732,798.89126887253,778.84870369208,780.09453965899,771.38519723901,770.2611762077,771.92316376288,781.69029911928,769.67765531371,788.81868990494,797.85470535184,795.44357867776,753.78970359212,755.98306520881,773.45669618122,790.2721581977
Price Graph (7d)
#55
CloakCoin's Logo
$ 505,090,924 Market Cap
$ 97.64 Price
$ 408,736 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.33% Change (24H)
106.72385123428,106.18986996181,104.98010022364,101.1618893709,98.726479733416,94.418682807621,89.209564447297,91.050227212012,92.242610496864,96.617200263657,96.525451085073,92.36472903646,93.71151728111,95.815728975428,96.11466190422,96.247685000359,97.447297188845,98.590974357557,94.699689447564,90.470018145645,91.013588736742,93.84305808782,95.759278305321
Price Graph (7d)
#56
Civic's Logo
$ 429,560,196 Market Cap
$ 1,047,507 Volume (24H)
342,699,966 CVC * Circulating Supply
2.82% Change (24H)
1.3508124678989,1.3304525103807,1.3065354150715,1.3557446748034,1.3821988879598,1.2755768718619,1.1777887796544,1.1780120338455,1.1684057259869,1.1502506954814,1.1376464733818,1.1646300006342,1.158792705837,1.1958236973767,1.2206199838638,1.2162595256706,1.1992335838379,1.2078335181966,1.1670052944737,1.1769883435734,1.210542286541,1.2267563959891,1.2430748003787
Price Graph (7d)
#57
TenX's Logo
$ 414,334,330 Market Cap
$ 196,211 Volume (24H)
109,255,861 PAY * Circulating Supply
3.46% Change (24H)
3.902793317695,3.8638874612349,3.7704257765884,3.6841903728173,3.7926545345906,3.6728594648201,3.3059022663917,3.3200315959991,3.3562774447917,3.3743334831148,3.3983144801372,3.4488830505825,3.5043352669869,3.7402804147221,3.76972378951,3.8257958373655,3.8303914533351,3.8282796246919,3.7466568414917,3.6889902757635,3.6785820822762,3.667472985995,3.7534222988773
Price Graph (7d)
#58
Nexus's Logo
$ 410,275,060 Market Cap
$ 83,552 Volume (24H)
58,447,015 NXS * Circulating Supply
7.59% Change (24H)
7.6472780808013,7.4410113033054,7.3406735056613,7.281763056576,7.2266526603728,6.8009711199485,6.426207905119,6.7252675946081,6.7071318976805,6.7198539713898,6.7881101373997,6.9228667589538,6.9836234944213,7.1735631584542,7.1584690756644,7.1304860409786,7.1238226490148,6.995949331458,6.7330647667695,6.6403201585916,6.6267245207995,6.8786725885079,6.9498970448514
Price Graph (7d)
#59
$ 383,410,593 Market Cap
$ 559,274 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.46% Change (24H)
0.45538550165111,0.46193009612462,0.45330195342598,0.43706738650866,0.43094962021658,0.41385711549944,0.38414834952237,0.37996127427993,0.38014543032364,0.37539344213398,0.37481322098448,0.36885148912261,0.36842910435754,0.38650648941783,0.38853705946585,0.37929964107443,0.38019458502579,0.38066180200326,0.36547524499743,0.35471236087642,0.35237971009101,0.36017491897891,0.38678274800192
Price Graph (7d)
#60
Incent's Logo
$ 321,842,218 Market Cap
$ 58,342 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.35% Change (24H)
8.6203044413851,9.4412296104196,9.5775804918047,7.82407634602,9.3374099755475,8.8650427894425,9.0548068706788,8.5997627668817,9.125593694817,8.8050381864924,9.1026730085231,9.4180193521726,8.9599501968139,8.6866534236358,9.2195913636349,8.6253116580249,9.3213248474207,8.9056757053433,8.9872847554048,7.7393700408378,6.7468700292832,6.6063153108508,6.6513316797981
Price Graph (7d)
#61
Peercoin's Logo
$ 311,657,663 Market Cap
$ 182,757 Volume (24H)
25,263,603 PPC Circulating Supply
6.06% Change (24H)
15.38349002874,15.486206641052,15.575032233107,16.171497751938,14.761387430985,13.956979757401,13.186614957052,14.00235236495,13.648811361547,13.618015502536,13.57042380702,13.137567714647,12.995723223739,13.669740345372,13.711854351463,13.943759592582,13.00023985857,12.871634029821,12.230212599186,12.092588504287,11.771564992475,11.998703490158,11.923134135987
Price Graph (7d)
#62
Clams's Logo
$ 308,936,032 Market Cap
$ 97.64 Price
$ 1,025,000 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.33% Change (24H)
106.72385123428,106.18986996181,104.98010022364,101.1618893709,98.726479733416,94.418682807621,89.209564447297,91.050227212012,92.242610496864,96.617200263657,96.525451085073,92.36472903646,93.71151728111,95.815728975428,96.11466190422,96.247685000359,97.447297188845,98.590974357557,94.699689447564,90.470018145645,91.013588736742,93.84305808782,95.759278305321
Price Graph (7d)
#63
Energycoin's Logo
$ 284,768,716 Market Cap
$ 1,006,988 Volume (24H)
123,129,155 ENRG Circulating Supply
12.02% Change (24H)
2.2315306782929,2.3528184102419,2.1981695226119,2.1361496151287,2.0991581635412,1.9649097882284,1.8189727613829,1.8283029253601,1.8574517146915,1.9326347206356,1.9551586161383,2.0538537328245,2.0245863841784,2.0262912834328,2.0472223232929,2.0798539282042,2.0695859437612,2.0815748175273,1.9885440770306,1.9821474215056,1.9945886128461,2.1640420462989,2.2586857298664
Price Graph (7d)
#64
Burst's Logo
$ 249,844,688 Market Cap
$ 44,165 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.96% Change (24H)
0.14586556167113,0.14507527805004,0.14415306906176,0.13928897373223,0.13550993806468,0.13068176287332,0.12338781398814,0.12916199260786,0.12860148023246,0.13481553472246,0.13565342444954,0.13155570554723,0.12998346331785,0.13199386119169,0.13133854942706,0.13285588327438,0.13353440565535,0.13241137425211,0.12739466532917,0.12164987473607,0.12145619560398,0.12186107697316,0.12216019882786
Price Graph (7d)
#65
NavCoin's Logo
$ 223,993,162 Market Cap
$ 406,190 Volume (24H)
64,553,860 NAV Circulating Supply
9.37% Change (24H)
3.4989969874275,3.4523414178636,3.4161500051886,3.5634584832511,3.7416192212869,3.9299438615067,3.4806926992228,3.5418536583973,3.3612340438852,3.2345058535725,3.2520311827271,3.2494534384113,3.2543439143507,3.3604806222279,3.3687323164618,3.4141761450683,3.3905721721616,3.2847607568326,3.1330125003595,3.1336632987671,3.1232119495057,3.429450436734,3.4833532069424
Price Graph (7d)
#66
Blocknet's Logo
$ 221,118,848 Market Cap
$ 41.90 Price
$ 244,211 Volume (24H)
5,276,850 BLOCK * Circulating Supply
3.06% Change (24H)
46.748114883549,46.704272255841,46.552900055537,45.723349053763,47.743316859055,49.09668494236,46.713361615269,47.654345605006,47.388684998491,48.489847182022,48.760856914053,47.773756579644,47.588242297532,50.302318642953,52.613613971154,46.942216854622,43.707169983823,43.475681905211,42.651184923076,42.86187978808,41.015382713886,41.127876189645,41.230823344938
Price Graph (7d)
#67
AdEx's Logo
$ 213,092,020 Market Cap
$ 1,572,958 Volume (24H)
73,430,701 ADX * Circulating Supply
13.78% Change (24H)
2.8461573814017,2.8669091094808,2.8377088028991,2.7994145223778,2.7577014219145,2.7116391690945,2.5457311366045,2.5441401229316,2.5255405472862,2.529917737642,2.594399726361,2.6294344449904,2.5637773956207,2.592638621789,2.626965952664,2.6777590866522,2.6258405462961,2.625623152692,2.5535067371185,2.5216738026089,2.5221178345887,2.6657145408464,2.7613079116559
Price Graph (7d)
#68
BitSend's Logo
$ 187,053,835 Market Cap
$ 459,659 Volume (24H)
24,282,125 BSD Circulating Supply
-1.83% Change (24H)
7.8447260555454,7.796458144369,7.7374254553616,7.7656308012812,7.6786077251746,7.620470347582,7.4936880938646,7.6328596794816,7.7936114936938,8.1599565151967,7.7546450221656,7.7118407474037,7.7534288365659,7.7736142895367,7.7955880503487,7.737752544143,7.9823458572509,7.6877414418157,7.5773181303754,7.7239606154933,7.8140063190341,7.7405557451362,7.6942095098002
Price Graph (7d)
#69
Musicoin's Logo
$ 166,144,190 Market Cap
$ 2,766 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-3.94% Change (24H)
0.23836577361917,0.24171541150126,0.25010817094735,0.24208836591941,0.2384021319159,0.23538427210841,0.24766671104622,0.22233444120503,0.21892686828645,0.21520102721913,0.215028742541,0.22444500802448,0.21431136065967,0.23292538403295,0.23942331787241,0.23025643402029,0.22969679327836,0.23373688695772,0.22436535382081,0.22110316109146,0.22398384319278,0.21832662509157,0.21909927370259
Price Graph (7d)
#70
LoMoCoin's Logo
$ 97,474,274 Market Cap
$ 414,992 Volume (24H)
240,217,020 LMC * Circulating Supply
1.54% Change (24H)
0.5212029601526,0.50525965530042,0.49684863948833,0.47734002296717,0.47551125664082,0.46188608308234,0.44318509889142,0.4436414870749,0.43769152787583,0.41678051650513,0.41638760536146,0.40714576263412,0.42849942031095,0.46446746082313,0.42108241968902,0.42046260049726,0.41378616524545,0.40886885400344,0.39535212197145,0.39959002037006,0.3907499266135,0.40759381106226,0.41211353843319
Price Graph (7d)
#71
OKCash's Logo
$ 96,879,088 Market Cap
$ 108,510 Volume (24H)
74,135,121 OK * Circulating Supply
3.36% Change (24H)
1.4657719606504,1.5399116845143,1.5181690610698,1.4380732488478,1.4052455029247,1.3328735538969,1.3042503073669,1.3376664671781,1.3926752283852,1.4254941307288,1.4539841541701,1.4145085124295,1.3843372443868,1.3766479877667,1.3570439974313,1.3634652535843,1.3784324602194,1.3589210953919,1.3021174858077,1.2714595432969,1.2628660253412,1.3186935987275,1.3030057725402
Price Graph (7d)
#72
Melon's Logo
$ 80,094,788 Market Cap
$ 2,169 Volume (24H)
599,400 MLN * Circulating Supply
2.26% Change (24H)
128.14831381426,141.06303398915,135.06490673684,152.14882926003,150.38926808885,134.60005912196,128.76654536647,130.50945810521,134.4648497376,144.4381679813,144.63716284254,143.03679199622,115.54256964011,126.59304635262,129.28861204246,133.68903054221,131.19975132154,140.47065189558,132.44823811987,125.90682729947,124.55149996261,127.80548902856,133.46629204622
Price Graph (7d)
#73
$ 74,083,732 Market Cap
$ 678,063 Volume (24H)
229,258,029 SRN * Circulating Supply
7.58% Change (24H)
0.35075396492527,0.35614252757331,0.35056820134665,0.35602658158724,0.34963180606709,0.33565254141562,0.31435696418896,0.3114015201779,0.29421852605055,0.30878882150221,0.30964627367811,0.30769017559261,0.30623988148356,0.31661303652502,0.30897332331995,0.31340207527955,0.30796148608741,0.31693593568827,0.29867143686462,0.29660036856737,0.3021645800234,0.3203027503984,0.32519717746619
Price Graph (7d)
#74
GoldCoin's Logo
$ 67,621,935 Market Cap
$ 315,755 Volume (24H)
41,662,104 GLD Circulating Supply
-3.68% Change (24H)
1.8535611535703,1.8918949190971,1.8466484063169,1.9242459874766,1.996631203414,1.9186366625367,1.8529651849597,1.8959204907701,1.8985486226611,1.8055872387458,1.825417637643,1.9094160740991,1.8872069532329,2.0139459894398,1.9243290281598,2.0190087294994,2.0343786557873,1.8511378458314,1.7083454248113,1.6471700455709,1.6703158562847,1.6709437807341,1.6211772842072
Price Graph (7d)
#75
I/O Coin's Logo
$ 56,363,081 Market Cap
$ 8,802 Volume (24H)
16,880,905 IOC * Circulating Supply
0.32% Change (24H)
2.6860625895926,2.7052461668607,2.7205377777191,2.8721367215778,2.8880251339535,2.740024613651,2.57690616595,2.6129714986936,2.7381233912248,2.7950803177696,2.7127214930552,3.7897561479786,4.0525567731915,4.0036420061859,3.7077472105308,3.5315145070257,3.5722871074944,3.1864337161015,2.805462930108,2.9108389989551,3.0850520355162,3.2517204707155,3.3382857366586
Price Graph (7d)
#76
ParkByte's Logo
$ 52,833,753 Market Cap
$ 1,405,477 Volume (24H)
4,764,026 PKB * Circulating Supply
4.94% Change (24H)
11.384636441088,11.444803178488,11.155386446327,10.970592047268,10.978498278728,10.368487698818,9.6023451215475,9.6631988278651,9.5877961639057,9.6810690904762,9.5875650863886,9.7979420108172,9.8992685571357,10.21962989228,10.154068024317,10.266486895682,10.335106019405,10.390644365481,10.349647499526,10.370180343212,10.46253884159,10.994431889931,11.134815048019
Price Graph (7d)
#77
Crown's Logo
$ 48,424,291 Market Cap
$ 98,200 Volume (24H)
22,894,045 CRW Circulating Supply
0.76% Change (24H)
1.7895225452985,1.8607949261117,1.9032292586501,1.7652195918816,1.7112949933043,1.7826852214206,1.6754623545714,2.0699498940978,2.0174160507674,2.046080900766,2.0290857596355,2.0159995375554,1.9795308842037,2.0698925033096,2.0416066501303,2.0765760083202,2.0772533763188,1.9842703578567,1.9320841597312,1.9060304313328,1.9160436735467,2.0906972333614,2.0860958904307
Price Graph (7d)
#78
ION's Logo
$ 41,492,766 Market Cap
$ 67,300 Volume (24H)
21,936,530 ION * Circulating Supply
14.68% Change (24H)
1.8998111023743,1.7777350802544,1.7081203336172,1.5153630433071,1.5269498756405,1.527116711297,1.4575018611791,1.5901547661689,1.5104438878321,1.4163870463267,1.371745368872,1.3544982095202,1.460634532991,1.5118362572465,1.456841069399,1.4062418506122,1.323275993304,1.4373615328512,1.4926852488432,1.3948749077113,1.5067131348875,1.5640185790251,1.8844532568024
Price Graph (7d)
#79
Curecoin's Logo
$ 35,304,754 Market Cap
$ 14,648 Volume (24H)
24,231,797 CURE Circulating Supply
1.28% Change (24H)
2.0385615774663,2.0056989657329,1.9100990871103,1.8541424001598,1.7799082915212,1.6725146602995,1.5179014423729,1.4621776281983,1.3755175071334,1.3743446322147,1.3746621366429,1.3671271055833,1.3291358937701,1.3665391611621,1.4146633715738,1.5949823640119,1.598350297804,1.5986804625598,1.4957690592322,1.4560228852083,1.4316277631453,1.4458386202657,1.4631959620534
Price Graph (7d)
#80
$ 32,835,944 Market Cap
$ 8,047 Volume (24H)
153,388,168 MUE Circulating Supply
-3.94% Change (24H)
0.23836577361917,0.24171541150126,0.25010817094735,0.24208836591941,0.2384021319159,0.23538427210841,0.24766671104622,0.22233444120503,0.21892686828645,0.21520102721913,0.215028742541,0.22444500802448,0.21431136065967,0.23292538403295,0.23942331787241,0.23025643402029,0.22969679327836,0.23373688695772,0.22436535382081,0.22110316109146,0.22398384319278,0.21832662509157,0.21909927370259
Price Graph (7d)
#81
SALT's Logo
$ 16,093,270 Market Cap
$ 959,114 Volume (24H)
68,998,389 SALT * Circulating Supply
5.95% Change (24H)
0.21701972803194,0.23063401634096,0.23720787250783,0.2318241981616,0.21906618564236,0.21663750193457,0.20788518873158,0.2118139564689,0.19367348597361,0.19996699779612,0.21011394765379,0.20606947685238,0.20276961933484,0.20927707648271,0.2099068418331,0.20377717082397,0.2047043142906,0.20672444796672,0.20171907662855,0.19775607034649,0.21086051556683,0.22477403816997,0.23098549184199
Price Graph (7d)
#82
Mercury's Logo
$ 14,058,386 Market Cap
$ 197,783 Volume (24H)
100,000,000 MER * Circulating Supply
-7.00% Change (24H)
0.24548117453825,0.24349647795398,0.2369193653187,0.22874662019237,0.22109485478191,0.22319973273837,0.21481757522708,0.20963182165443,0.19992599345943,0.18645030816859,0.194437431798,0.19945397242328,0.19290861316047,0.20081206469193,0.20293370385604,0.19974586995823,0.20601359986295,0.19216457169256,0.17401882471696,0.17334451276352,0.16094247527136,0.13768453277342,0.13304027739923
Price Graph (7d)
#83
Kore's Logo
$ 12,006,307 Market Cap
$ 760,483 Volume (24H)
2,022,465 KORE * Circulating Supply
6.95% Change (24H)
5.2237560563451,5.2160674529864,5.1356706180013,5.0676345931159,5.0384328165545,4.9052779767368,4.8328395027339,4.9372255156921,4.9681316606506,5.0570703946207,4.7292967430553,4.7163404478628,4.7642705151764,4.97192233941,4.9795867409125,4.9607729094366,4.8488870289091,4.9198681620853,5.2472719485035,5.2463403820526,5.3089754951275,5.5401781546574,5.7904874516407
Price Graph (7d)
#84
DopeCoin's Logo
$ 10,869,233 Market Cap
$ 189 Volume (24H)
133,814,038 DOPE Circulating Supply
-0.43% Change (24H)
0.090124272831285,0.090448281646268,0.090155763792698,0.088270643843136,0.087799568876172,0.086577521872312,0.082816426093226,0.082919633512446,0.081281051077093,0.082750176888694,0.083205980808359,0.082627953092151,0.082206254751401,0.084389252554988,0.087409472867508,0.087034503435465,0.086514069885404,0.085657730724679,0.082957295440159,0.081451654821917,0.082114878682268,0.083824863706908,0.082900047393819
Price Graph (7d)
#85
Bytecent's Logo
$ 7,521,783 Market Cap
$ 756,868 Volume (24H)
2,799,252 BYC Circulating Supply
2.67% Change (24H)
2.6006779357336,2.6295054730435,2.6517052402506,2.7414092860411,2.8774199073889,2.8930623009428,2.7792945142153,2.730514864197,2.7044553759262,2.8205189293144,2.7190992242416,2.6529110504917,2.6907311198756,2.7283760891634,2.6815192610693,2.6784538679255,2.6921919498137,2.708504636641,2.653614366254,2.6407728838203,2.6092651772934,2.6768808613783,2.6901161008133
Price Graph (7d)
#86
$ 5,126,929 Market Cap
$ 160,974 Volume (24H)
6,268,082 BRX * Circulating Supply
8.05% Change (24H)
1.0424057631352,1.0624945390695,1.0341333175556,0.98945188451136,0.96234038031688,0.92530354651627,0.84864064701139,0.8297473003016,0.83424334897244,0.78812768264578,0.82305913303116,0.85966737803183,0.85487047162634,0.87963598585907,0.87778390358104,0.87654281829035,0.84906841406363,0.83407964609147,0.78154751440537,0.71562144494811,0.73913758615809,0.78042316466004,0.78217596770047
Price Graph (7d)
#87
e-Gulden's Logo
$ 4,877,037 Market Cap
$ 119,889 Volume (24H)
20,909,838 EFL Circulating Supply
8.83% Change (24H)
0.2775004786741,0.28283795540914,0.27773994881855,0.27142342488543,0.26679662060095,0.26304768673192,0.23996058011892,0.23918334698429,0.22765321561987,0.22847514884978,0.22618998302371,0.22388086577616,0.21650394614851,0.22107205283904,0.22613743593252,0.22308656246907,0.22260074294292,0.22336970877759,0.21535468011497,0.21316503867198,0.20935921174081,0.21643012873625,0.22510232402114
Price Graph (7d)
#88
$ 3,265,045 Market Cap
$ 189 Volume (24H)
13,998,576 EGC Circulating Supply
8.83% Change (24H)
0.2775004786741,0.28283795540914,0.27773994881855,0.27142342488543,0.26679662060095,0.26304768673192,0.23996058011892,0.23918334698429,0.22765321561987,0.22847514884978,0.22618998302371,0.22388086577616,0.21650394614851,0.22107205283904,0.22613743593252,0.22308656246907,0.22260074294292,0.22336970877759,0.21535468011497,0.21316503867198,0.20935921174081,0.21643012873625,0.22510232402114
Price Graph (7d)
#89
Creditbit's Logo
$ 2,011,668 Market Cap
$ 316,415 Volume (24H)
16,568,774 CRB * Circulating Supply
19.99% Change (24H)
0.12096165845435,0.12364319712509,0.12816172616896,0.12254999127835,0.11703973625703,0.11090821240203,0.10750422409142,0.10980763506155,0.11100956065714,0.11159910444039,0.111789769806,0.1096126245737,0.10916166174197,0.11273372672359,0.11359110634982,0.11291399010611,0.11237976127232,0.10842682990255,0.1038935292034,0.10128854389767,0.099910181129271,0.10579309518341,0.11839357899425
Price Graph (7d)
#90
$ 811,552 Market Cap
$ 178,639 Volume (24H)
2,000,000 LGD * Circulating Supply
1.54% Change (24H)
0.5212029601526,0.50525965530042,0.49684863948833,0.47734002296717,0.47551125664082,0.46188608308234,0.44318509889142,0.4436414870749,0.43769152787583,0.41678051650513,0.41638760536146,0.40714576263412,0.42849942031095,0.46446746082313,0.42108241968902,0.42046260049726,0.41378616524545,0.40886885400344,0.39535212197145,0.39959002037006,0.3907499266135,0.40759381106226,0.41211353843319
Price Graph (7d)
#91
Capricoin's Logo
$ 763,004 Market Cap
$ 3,245,592 Volume (24H)
1,990,045 CPC * Circulating Supply
8.46% Change (24H)
0.45538550165111,0.46193009612462,0.45330195342598,0.43706738650866,0.43094962021658,0.41385711549944,0.38414834952237,0.37996127427993,0.38014543032364,0.37539344213398,0.37481322098448,0.36885148912261,0.36842910435754,0.38650648941783,0.38853705946585,0.37929964107443,0.38019458502579,0.38066180200326,0.36547524499743,0.35471236087642,0.35237971009101,0.36017491897891,0.38678274800192
Price Graph (7d)
#92
Blitzcash's Logo
$ 740,438 Market Cap
$ 3,712,450 Volume (24H)
4,138,261 BLITZ * Circulating Supply
19.43% Change (24H)
0.1885579671856,0.20259534702182,0.19402039511989,0.18730056607567,0.18280309888257,0.18371593487983,0.18093209107148,0.19777520727321,0.20928981778432,0.22746458893795,0.21896114961288,0.21323825091682,0.22697402715237,0.21753830647288,0.21340359015769,0.18568510363242,0.17722822815611,0.1786345305037,0.1731394337759,0.16107177288164,0.16137373171797,0.16734453162959,0.17748093214156
Price Graph (7d)
#93
$ 443,907 Market Cap
$ 1,136,528 Volume (24H)
23,155,546 BCY * Circulating Supply
-17.70% Change (24H)
0.020481296164695,0.019649549050443,0.019375689383732,0.018931524658094,0.018626519238191,0.01840176375919,0.017247941429782,0.017411412705023,0.017358408877769,0.018316846371786,0.018239879083817,0.017419669977535,0.016743859250835,0.018160217398846,0.017707801813232,0.018733498234827,0.017224916997039,0.017519860266845,0.017477413455196,0.01824937158691,0.018549259456823,0.018828758226502,0.016891638546043
Price Graph (7d)