Cryptocurrencies: 93 Markets: 7 Market Cap: $230,759,043,980 24H Vol: $407,706,695
Cryptocurrencies: 93 Markets: 7
Market Cap: $230,759,043,980 24H Vol: $407,706,695
#1
Bitcoin's Logo
$ 179,657,678,835 Market Cap
$ 355,364,272 Volume (24H)
17,892,050 BTC Circulating Supply
0.97% Change (24H)
11236.605479781,11282.256540896,11239.019385457,10860.824769416,10504.188919194,10234.699454035,9834.1586495986,10053.676246555,10053.676421997,10256.913485802,10276.94523762,10159.987766557,10114.379417626,10304.561243502,10420.242614689,10624.589477486,10700.108754159,10636.225018359,10270.254355879,9998.1427183334,9890.5313502953,10041.631953639,10053.935613055
Price Graph (7d)
#2
Ethereum's Logo
$ 20,145,767,646 Market Cap
$ 24,921,927 Volume (24H)
107,438,387 ETH Circulating Supply
1.86% Change (24H)
208.83881590769,209.41173816302,207.46164102485,205.59708802891,205.27340650755,192.92238172304,181.82481566466,183.62839073855,183.05770214228,183.28614692384,182.79922989972,181.71036073128,182.98688999551,192.07710052752,194.49879930204,197.45983466079,196.32730601301,194.14744318762,187.77069854621,182.62676895915,183.32215163705,189.07217812632,188.97453998597
Price Graph (7d)
#3
XRP's Logo
$ 10,664,666,541 Market Cap
$ 9,894,255 Volume (24H)
39,315,683,476 XRP * Circulating Supply
2.43% Change (24H)
0.299997575385,0.300360490719,0.298437566449,0.295074784783,0.294962391295,0.275547610652,0.26118149594,0.263273268551,0.260759232132,0.261620612536,0.263477270282,0.264573407376,0.268306194348,0.285058253285,0.285888873358,0.281101651,0.277264292587,0.273789802168,0.267278118571,0.264319763121,0.26443473482,0.271955204514,0.271655432248
Price Graph (7d)
#4
Litecoin's Logo
$ 4,608,355,058 Market Cap
$ 73.01 Price
$ 1,092,416 Volume (24H)
63,118,721 LTC Circulating Supply
-0.53% Change (24H)
86.527755147692,86.210929042662,85.193295139493,84.521137567536,84.470647738058,79.072799928768,74.96278498594,76.201104572899,74.859711314338,74.992383791812,74.348790116761,73.126921049645,73.070622700072,77.063859148686,77.262251809051,76.880488843429,76.191509331049,75.087104544545,73.539340046786,72.407211508652,72.583899287914,73.898912820347,73.492351415969
Price Graph (7d)
#5
EOS's Logo
$ 3,316,993,331 Market Cap
$ 3.66 Price
$ 160,139 Volume (24H)
906,245,118 EOS * Circulating Supply
3.68% Change (24H)
4.122685506923,4.121187619065,4.070627406522,4.054072494855,4.064625334532,3.792997393551,3.576623027519,3.606680641014,3.568234831471,3.594980443623,3.587615246901,3.552013140355,3.549742720942,3.729347736204,3.71929461146,3.712341116571,3.677318746434,3.649791817133,3.605395066929,3.481327226525,3.505752358993,3.647682655625,3.66183990093
Price Graph (7d)
#6
Tether's Logo
$ 2,211,925,585 Market Cap
$ 10,120,153 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.42% Change (24H)
0.930058953077,0.933075535324,0.93316215971,0.929935784348,0.926687428993,0.929015217754,0.928543634662,0.929926107536,0.925423846691,0.930002121159,0.925803864155,0.925119068014,0.924200835217,0.926824452701,0.927053495985,0.926896319357,0.924460938182,0.924198502867,0.924502985929,0.926644371773,0.927042695612,0.929333999931,0.926256943488
Price Graph (7d)
#7
Monero's Logo
$ 1,399,127,208 Market Cap
$ 81.49 Price
$ 467,076 Volume (24H)
17,169,779 XMR Circulating Supply
1.94% Change (24H)
87.736292537692,88.170679361439,87.533736141739,83.904372903696,81.567941991007,78.485769406594,75.157423319248,77.503240643623,78.161397940221,79.046155170507,82.785322482254,82.364105743333,82.374351611377,84.85120086562,86.18831290438,87.617551979,88.115229163566,86.073681273147,82.686604915286,80.551790055461,79.769336260216,82.158475864722,81.907316327132
Price Graph (7d)
#8
Stellar's Logo
$ 1,282,912,853 Market Cap
$ 96,674 Volume (24H)
18,770,261,748 XLM * Circulating Supply
2.66% Change (24H)
0.076300371538,0.075911350144,0.075088192971,0.074117706957,0.073692976259,0.07087914442,0.067916232632,0.06903874942,0.068851024191,0.068737525362,0.068586199718,0.067916300496,0.067875928116,0.070925081095,0.071120816715,0.071252808929,0.070479038322,0.069165687552,0.067449259786,0.066481719787,0.066246906835,0.068429786875,0.068258916124
Price Graph (7d)
#9
Cardano's Logo
$ 1,275,462,531 Market Cap
$ 705,560 Volume (24H)
25,927,070,538 ADA * Circulating Supply
2.70% Change (24H)
0.053046670769,0.053301544676,0.051636022319,0.051452773406,0.052461655252,0.049438301014,0.046678517444,0.047175234565,0.04574701,0.04634185442,0.047247696056,0.047287352837,0.047462587319,0.050132198905,0.050311421241,0.050143084286,0.049487615734,0.04940976049,0.047636692286,0.046951510851,0.047556087914,0.049843680833,0.049740735349
Price Graph (7d)
#10
TRON's Logo
$ 1,176,910,923 Market Cap
$ 756,844 Volume (24H)
65,748,111,645 TRX * Circulating Supply
4.11% Change (24H)
0.020637446154,0.020747001223,0.020444223188,0.020261391522,0.020240270576,0.018827831739,0.01730417406,0.017315512391,0.017094996324,0.016928863188,0.016967200986,0.016995098227,0.017002321884,0.017860600803,0.017967048248,0.017958842929,0.017723887343,0.017532357203,0.017109719714,0.016683150638,0.016960908561,0.017637742639,0.017942370543
Price Graph (7d)
#11
Dash's Logo
$ 847,010,886 Market Cap
$ 94.17 Price
$ 473,108 Volume (24H)
8,994,904 DASH Circulating Supply
5.23% Change (24H)
102.72104639692,104.74193002504,104.78716985138,101.84289526674,101.00695247108,97.967370749493,93.760034854361,94.371843117971,93.124397495662,93.936835021667,92.835860302183,91.974769923688,92.60804767471,95.549931855912,95.357933584453,96.574214639071,95.705807984755,94.324743056993,91.095745337071,88.849218440567,89.188198899424,90.993579915208,92.261701078372
Price Graph (7d)
#12
NEO's Logo
$ 640,638,994 Market Cap
$ 9.86 Price
$ 125,699 Volume (24H)
65,000,000 NEO * Circulating Supply
3.98% Change (24H)
10.730893589231,10.761269664388,10.594670420797,10.418252714928,10.344319772158,9.726811814203,9.439374616692,9.76470792942,9.722414620441,9.811433472029,9.805274153732,9.680244978298,9.681939208043,9.993264352555,9.958361639343,10.038815806214,9.97322105951,9.851068155105,9.598783617929,9.390194417943,9.428914373597,9.711286446875,9.853675484729
Price Graph (7d)
#13
NEM's Logo
$ 494,485,290 Market Cap
$ 74,736 Volume (24H)
8,999,999,999 XEM * Circulating Supply
2.29% Change (24H)
0.057739304615,0.057722644029,0.056965556304,0.055308652101,0.055812103381,0.054230108551,0.052549839474,0.05379330558,0.053748293162,0.053910906087,0.053813379014,0.054156679291,0.054045556377,0.055373434599,0.055993528467,0.056985703,0.056230902937,0.055462956573,0.054943625786,0.054157622411,0.054042853022,0.054679657083,0.055332337907
Price Graph (7d)
#14
Dogecoin's Logo
$ 315,383,788 Market Cap
$ 112,497 Volume (24H)
120,898,307,563 DOGE Circulating Supply
-0.98% Change (24H)
0.002865093077,0.00287740259,0.002868096812,0.002808126087,0.002793139928,0.002754263333,0.002634612782,0.002637896087,0.002585768382,0.002632505217,0.002647005563,0.00262861695,0.002615201594,0.002684648613,0.002780729927,0.002768801143,0.002752244755,0.002725002308,0.002639094214,0.002591195745,0.002612294676,0.002666693889,0.002639572558
Price Graph (7d)
#15
Qtum's Logo
$ 225,794,838 Market Cap
$ 2.54 Price
$ 110,594 Volume (24H)
88,801,708 QTUM * Circulating Supply
2.07% Change (24H)
2.689110883846,2.720122994604,2.67313187529,2.614031492174,2.614324907482,2.47481144587,2.314975141579,2.345203872246,2.318238486618,2.298586871884,2.309940511268,2.373516592411,2.526806716232,2.624448766788,2.69483907219,2.630471433071,2.62177150972,2.578941746783,2.5189263915,2.469030373475,2.466455336043,2.567075168889,2.543629865969
Price Graph (7d)
#16
BitBay's Logo
$ 196,109,657 Market Cap
$ 79 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.73% Change (24H)
0.002443806923,0.002329308849,0.002234261159,0.002496769565,0.002165577122,0.001766843913,0.00163897812,0.001444538478,0.001559583382,0.001612283623,0.001554806901,0.001537920355,0.177102436884,0.183273661679,0.186071370876,0.185152365786,0.183237464196,0.18045592979,0.175795990643,0.177580336667,0.18480148518,0.198069157917,0.195575239225
Price Graph (7d)
#17
$ 193,756,120 Market Cap
$ 425,524 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.73% Change (24H)
0.205121923846,0.203989636115,0.203801728841,0.197659580217,0.193970739137,0.179769584783,0.169816217519,0.178443614783,0.181320809706,0.182095286739,0.178221915986,0.177743527518,0.177102436884,0.183273661679,0.186071370876,0.185152365786,0.183237464196,0.18045592979,0.175795990643,0.177580336667,0.18480148518,0.198069157917,0.195575239225
Price Graph (7d)
#18
OmiseGO's Logo
$ 173,454,695 Market Cap
$ 1.24 Price
$ 44,073 Volume (24H)
140,245,398 OMG * Circulating Supply
4.09% Change (24H)
1.377553271538,1.375937641655,1.360892452536,1.333301552609,1.327266948777,1.218935042319,1.145180823459,1.152818479348,1.149972250735,1.151240084855,1.15960294831,1.158200236738,1.208390594928,1.245039096277,1.249944312263,1.239157780857,1.232595011538,1.216820747972,1.176207506357,1.162324231348,1.176293969065,1.218006957431,1.241188074651
Price Graph (7d)
#19
Lisk's Logo
$ 134,423,660 Market Cap
$ 1.23 Price
$ 46,683 Volume (24H)
108,850,298 LSK * Circulating Supply
5.72% Change (24H)
1.258558965385,1.251248454748,1.234250350725,1.228340435217,1.242480629712,1.173291360217,1.121546134211,1.142543313261,1.169358395221,1.18598215942,1.190916563028,1.275117038652,1.235862801159,1.24584551073,1.24743288073,1.257103456786,1.243755855245,1.214864968951,1.187828854857,1.180497124255,1.17035799,1.205102392639,1.228189950775
Price Graph (7d)
#20
Waves's Logo
$ 127,671,683 Market Cap
$ 1.28 Price
$ 129,524 Volume (24H)
100,000,000 WAVES * Circulating Supply
4.68% Change (24H)
1.309567346154,1.323128550432,1.301498978188,1.284122861449,1.278435382446,1.231761726449,1.158771581128,1.192062985435,1.190825819632,1.187807667826,1.207089088592,1.205204298936,1.212885878116,1.25937153854,1.25822844927,1.254339087143,1.251546095874,1.251792995245,1.2145831645,1.206676915887,1.199567774532,1.280338190486,1.263456432713
Price Graph (7d)
#21
DigiByte's Logo
$ 109,360,196 Market Cap
$ 263,693 Volume (24H)
12,179,660,412 DGB Circulating Supply
4.97% Change (24H)
0.009645845385,0.009688559424,0.009551943116,0.009343292681,0.009293553094,0.009164720145,0.008825033308,0.009034906014,0.008961553676,0.009072229493,0.009130146761,0.008955917305,0.008945371087,0.009104940949,0.009229180438,0.0093049895,0.009071180839,0.009077060629,0.008881860714,0.008735351702,0.008584859784,0.008797965139,0.008959868682
Price Graph (7d)
#22
Augur's Logo
$ 108,612,736 Market Cap
$ 9.87 Price
$ 41,568 Volume (24H)
11,000,000 REP * Circulating Supply
2.11% Change (24H)
10.970578630769,10.969098881511,10.830097807826,10.552227339493,10.476438473669,10.099606837464,9.49262542406,9.672668851377,9.738515295074,9.671157328913,9.626541860352,9.489269763333,9.509581318913,9.715166052701,9.745878702628,9.9039493725,10.505202152937,10.20208984972,9.850028337714,9.75432737922,9.681126967266,9.959829022153,9.939233350775
Price Graph (7d)
#23
BitShares's Logo
$ 107,921,988 Market Cap
$ 17,149 Volume (24H)
2,648,770,000 BTS * Circulating Supply
3.33% Change (24H)
0.043274404615,0.042990955827,0.042599425435,0.042393940797,0.042227444101,0.040722899275,0.038471515414,0.038504731667,0.038473364412,0.038628411594,0.038941830352,0.039576275035,0.039282901957,0.040902221095,0.041158801971,0.041831053714,0.041430103007,0.041059795455,0.040422634286,0.039527575603,0.039071903094,0.040061307222,0.040716507752
Price Graph (7d)
#24
0x's Logo
$ 93,333,757 Market Cap
$ 50,474 Volume (24H)
537,075,057 ZRX * Circulating Supply
1.26% Change (24H)
0.191791891538,0.190419420432,0.186238535,0.179933295942,0.178404684245,0.168925320435,0.160550617293,0.16749906442,0.178870888015,0.176164121812,0.173653056127,0.171791237163,0.170751108551,0.175744747737,0.176462835839,0.174547959429,0.171368925175,0.169058381469,0.164937073857,0.166888112695,0.170868865468,0.174855064306,0.174117595271
Price Graph (7d)
#25
Verge's Logo
$ 80,096,867 Market Cap
$ 63,945 Volume (24H)
15,895,830,949 XVG Circulating Supply
5.88% Change (24H)
0.005122702308,0.005087766691,0.004975738913,0.00482837587,0.004767351583,0.004684902391,0.004445825338,0.004366254565,0.004375158722,0.004713374118,0.004920233521,0.005115632057,0.005506751304,0.005531234088,0.005345193942,0.005287801857,0.005121571119,0.00527449972,0.005141133571,0.004850455319,0.00481033482,0.004975343472,0.005064856357
Price Graph (7d)
#26
Status's Logo
$ 64,568,663 Market Cap
$ 89,952 Volume (24H)
3,470,483,788 SNT * Circulating Supply
2.86% Change (24H)
0.02027194,0.020319086763,0.020131815652,0.019559491667,0.019490386906,0.018751157101,0.017736459248,0.01815518413,0.018336753456,0.017951546812,0.017691105845,0.017872198014,0.018030113696,0.01813363635,0.01822500292,0.018332209571,0.018053908462,0.01785081979,0.017552316857,0.01749105539,0.018014894604,0.018344569861,0.018846774651
Price Graph (7d)
#27
Diamond's Logo
$ 63,570,782 Market Cap
$ 19.29 Price
$ 12 Volume (24H)
3,296,181 DMD Circulating Supply
1.15% Change (24H)
22.591811809231,23.260922745755,24.237009991957,21.511090545362,21.12609976223,19.998791546159,19.13041325812,19.848082823188,19.221083472206,18.990291199275,18.87318230162,18.813176079929,19.132193380797,19.401287727737,19.13505866292,19.709237185786,19.371905834196,19.386746478671,18.432417359857,18.986411314894,18.963923154101,19.255512699583,12.625462847752
Price Graph (7d)
#28
Ardor's Logo
$ 58,220,072 Market Cap
$ 52,163 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.78% Change (24H)
0.059089751538,0.059681142014,0.059206661739,0.057803144493,0.057206707194,0.055699407319,0.052455731429,0.052691713913,0.052473268971,0.054023116014,0.054435285563,0.053871223121,0.053379635725,0.056027526569,0.055855435182,0.056771121929,0.057192075035,0.057360135245,0.055005707357,0.054341873972,0.054660633669,0.056648153611,0.058013880465
Price Graph (7d)
#29
Bean Cash's Logo
$ 54,937,042 Market Cap
$ 35,167 Volume (24H)
2,618,516,000 BITB * Circulating Supply
2.07% Change (24H)
0.0249627,0.025709673813,0.025132838986,0.02503542913,0.023921244748,0.022898411304,0.022136775865,0.022277321014,0.022004501397,0.02186704971,0.021562879085,0.021878273688,0.022732234348,0.02334150146,0.022741974891,0.022237477571,0.021949396643,0.021550108042,0.021014787786,0.020264729716,0.020126066835,0.020824062083,0.021569729767
Price Graph (7d)
#30
Golem's Logo
$ 54,291,831 Market Cap
$ 265,519 Volume (24H)
959,242,000 GNT * Circulating Supply
10.46% Change (24H)
0.056290799231,0.056930700791,0.057034806377,0.055394476884,0.055096611295,0.052634433333,0.049385991729,0.050067908623,0.049649036765,0.049471097101,0.052082789437,0.050759937801,0.049829892029,0.051719901825,0.054058109635,0.052890040286,0.052092061888,0.051149425664,0.049952341786,0.049821327021,0.050907417914,0.051831994722,0.056360230388
Price Graph (7d)
#31
MCO's Logo
$ 54,132,942 Market Cap
$ 3.43 Price
$ 24,743 Volume (24H)
15,793,831 MCO * Circulating Supply
2.43% Change (24H)
3.855461176923,3.883324500863,3.829007310435,3.665411090435,3.60414194964,3.489432293841,3.27689716188,3.296220451159,3.210335544412,3.191770331884,3.26483122831,3.324562604539,3.340232714058,3.433459660876,3.402251408467,3.410132103786,3.405522205455,3.396804601399,3.296378671786,3.239335906454,3.304161821583,3.390443080833,3.459680441628
Price Graph (7d)
#32
ZCoin's Logo
$ 51,465,651 Market Cap
$ 6.87 Price
$ 15,023 Volume (24H)
7,493,398 XZC Circulating Supply
2.31% Change (24H)
7.731125638462,7.787383845755,7.670865834565,7.430410283043,7.298398003381,6.969422618841,6.436907908195,6.708681037246,6.663036679265,6.665679276159,6.503450917113,6.421503145674,6.451828232899,6.708095652336,6.738881373869,6.930628293143,6.932529367413,6.804874172098,6.582700972714,6.561751699574,6.63373092,6.804688387986,6.829287338915
Price Graph (7d)
#33
Steem's Logo
$ 47,694,019 Market Cap
$ 50,074 Volume (24H)
269,899,667 STEEM * Circulating Supply
6.37% Change (24H)
0.19909143,0.19774727554,0.192009483768,0.186935043623,0.199509961223,0.186312483116,0.170205583609,0.173918395362,0.171560140588,0.169797379275,0.169030727606,0.170521144752,0.16939807413,0.173122113212,0.174428750584,0.175839661143,0.175849915245,0.173442908322,0.166765718714,0.163627487376,0.163207744388,0.170878107083,0.17509503969
Price Graph (7d)
#34
$ 42,014,697 Market Cap
$ 14,385 Volume (24H)
138,132,424 PTC Circulating Supply
-11.43% Change (24H)
0.284940084615,0.298852057554,0.297079101594,0.280588706159,0.250607288561,0.195279405507,0.213905279549,0.232622187101,0.242464545515,0.251792921087,0.248769147042,0.248318878369,0.247490103986,0.311290476642,0.377903035109,0.429531758714,0.439443974196,0.40113529958,0.411594188643,0.382990851773,0.343778046691,0.361472940278,0.317364547519
Price Graph (7d)
#35
Stratis's Logo
$ 41,338,782 Market Cap
$ 146,712 Volume (24H)
98,966,545 STRAT * Circulating Supply
8.92% Change (24H)
0.433938368462,0.428400439496,0.421756493116,0.415238717246,0.410350659928,0.388736702319,0.35312060985,0.361270851014,0.357508034265,0.360812548841,0.35743351169,0.363325917376,0.359533501304,0.369092703796,0.374353040803,0.380033369071,0.384578655874,0.380082709441,0.370836492786,0.36989188078,0.373917054245,0.391464165,0.404471868062
Price Graph (7d)
#36
$ 38,125,212 Market Cap
$ 3.66 Price
$ 30,568 Volume (24H)
10,416,297 ERC Circulating Supply
3.68% Change (24H)
4.122685506923,4.121187619065,4.070627406522,4.054072494855,4.064625334532,3.792997393551,3.576623027519,3.606680641014,3.568234831471,3.594980443623,3.587615246901,3.552013140355,3.549742720942,3.729347736204,3.71929461146,3.712341116571,3.677318746434,3.649791817133,3.605395066929,3.481327226525,3.505752358993,3.647682655625,3.66183990093
Price Graph (7d)
#37
$ 36,173,132 Market Cap
$ 26,882 Volume (24H)
1,050,141,509 MANA * Circulating Supply
2.76% Change (24H)
0.040074865385,0.04051007705,0.039666132971,0.039504739638,0.039502205036,0.037644745217,0.035744151955,0.035638029565,0.035324663382,0.035299957029,0.035003240634,0.035488748794,0.036025175942,0.037038103942,0.03669417365,0.037152751786,0.036576160909,0.035360404126,0.034406212143,0.034286364468,0.033950968633,0.034144907917,0.034530859767
Price Graph (7d)
#38
ReddCoin's Logo
$ 35,038,309 Market Cap
$ 41,164 Volume (24H)
28,808,713,174 RDD * Circulating Supply
1.12% Change (24H)
0.001160882308,0.001271262158,0.00125927587,0.001340093551,0.001393416978,0.001273656667,0.001300149248,0.001294305,0.001275981176,0.00127728413,0.001265687887,0.001290149291,0.001261416449,0.001290137153,0.001285216058,0.00131532,0.001246880769,0.001257399161,0.001222961857,0.001229168511,0.001233880072,0.001257853958,0.001208160853
Price Graph (7d)
#39
Syndicate's Logo
$ 32,432,515 Market Cap
$ 11,930 Volume (24H)
561,391,922 SYNX Circulating Supply
2.52% Change (24H)
0.068420493846,0.069523800144,0.069070364348,0.065722253478,0.063511034676,0.061790749565,0.058537850827,0.059986178986,0.061885783235,0.064057814565,0.065301901408,0.062541703972,0.063185548116,0.065473517664,0.06546544927,0.062701002929,0.060816636713,0.060311811678,0.058086376286,0.057096075319,0.05648587554,0.057885847639,0.057875258295
Price Graph (7d)
#40
Factom's Logo
$ 30,991,617 Market Cap
$ 3.54 Price
$ 99,172 Volume (24H)
8,745,102 FCT * Circulating Supply
5.73% Change (24H)
3.422795830769,3.339859453094,3.426677032246,3.221067202826,3.200852416763,3.167441315942,3.085711295414,3.141581142826,3.182989481324,3.185832542681,3.15793885338,3.161024676028,3.157115891377,3.21626272438,3.235015676277,3.312682764857,3.301596866154,3.242863511399,3.120563313,3.058443599858,3.107879232302,3.498946988681,3.454269213953
Price Graph (7d)
#41
Ignis's Logo
$ 30,895,868 Market Cap
$ 65,181 Volume (24H)
999,449,694 IGNIS * Circulating Supply
13.11% Change (24H)
0.032809327692,0.033101529424,0.03235007529,0.031424684565,0.03095899259,0.029536551232,0.026890286917,0.027698744275,0.028151878382,0.027652612174,0.027677097887,0.027544574681,0.027942611522,0.028937778613,0.029024552263,0.0289695905,0.028778624895,0.028116559091,0.0271026565,0.026528612908,0.02659217,0.027817000069,0.029823631318
Price Graph (7d)
#42
Enigma's Logo
$ 30,795,752 Market Cap
$ 6,305 Volume (24H)
74,836,171 ENG * Circulating Supply
5.66% Change (24H)
0.405680896154,0.407776262302,0.407569947681,0.401698426232,0.39531309036,0.373248584203,0.349823643609,0.352409606739,0.349592747794,0.361805012826,0.365684082183,0.361843027801,0.365339674203,0.388970428029,0.409389774745,0.424518228214,0.42131556986,0.394247045804,0.382328684071,0.378810214681,0.383950374388,0.412286856875,0.41404690845
Price Graph (7d)
#43
$ 27,702,500 Market Cap
$ 270,076 Volume (24H)
325,000,000 CFI * Circulating Supply
1.82% Change (24H)
0.082944249231,0.083651626331,0.084357860507,0.087211586957,0.091538449856,0.092036076377,0.088416817744,0.086865006159,0.086035983897,0.089728277029,0.086501844014,0.084396220567,0.085599378478,0.086796965985,0.085306324526,0.085208806143,0.085645851399,0.086164801748,0.084418594929,0.084010072908,0.083007728201,0.085158764583,0.085606757597
Price Graph (7d)
#44
Ark's Logo
$ 24,057,084 Market Cap
$ 25,346 Volume (24H)
104,378,948 ARK * Circulating Supply
3.47% Change (24H)
0.253911131538,0.25303791705,0.247645941377,0.243054592681,0.242326397554,0.22122224558,0.20163991812,0.207007255072,0.206942420221,0.208472479275,0.215754958521,0.21719975617,0.214000250942,0.218017270876,0.218535184672,0.224196566929,0.224535754825,0.221787365175,0.2127206385,0.21237985922,0.220425086331,0.225769910556,0.230723832326
Price Graph (7d)
#45
$ 21,623,754 Market Cap
$ 39,880 Volume (24H)
373,755,607 POWR * Circulating Supply
-3.05% Change (24H)
0.06325155,0.063577962806,0.063778295725,0.062217508188,0.060428408201,0.057790059565,0.053437420376,0.053973578188,0.053091362868,0.052770878261,0.052715293592,0.053038188582,0.05376974029,0.054634506496,0.054829698102,0.055854477071,0.055022293986,0.05459392028,0.053698610429,0.055762754113,0.059204871942,0.058291386389,0.058277804419
Price Graph (7d)
#46
PIVX's Logo
$ 19,969,785 Market Cap
$ 24,699 Volume (24H)
56,781,166 PIVX * Circulating Supply
3.85% Change (24H)
0.363093833846,0.364089905396,0.354882782391,0.349003976594,0.349255495036,0.329849421304,0.305476369699,0.30741228942,0.305013528309,0.307980790435,0.305006177113,0.311698831702,0.314922301087,0.325113854964,0.323028155985,0.326604502,0.32878746049,0.330554284336,0.329250064,0.329903268865,0.332841440576,0.349762385972,0.354428174574
Price Graph (7d)
#47
Bancor's Logo
$ 19,797,196 Market Cap
$ 1,705 Volume (24H)
51,438,446 BNT * Circulating Supply
1.39% Change (24H)
0.442975024615,0.442714464245,0.447123810507,0.435189075362,0.432177078273,0.409010369493,0.385825713985,0.385670149348,0.381005400294,0.380901398333,0.387934712042,0.383890510355,0.382561788116,0.397695040365,0.404915078321,0.414119706714,0.407086779441,0.402992974056,0.391329433357,0.378858832837,0.378219277482,0.385428526042,0.387871421008
Price Graph (7d)
#48
Aragon's Logo
$ 19,334,695 Market Cap
$ 6,176 Volume (24H)
28,231,898 ANT * Circulating Supply
4.27% Change (24H)
0.794267761538,0.796409483597,0.790444432246,0.766651058913,0.751224683597,0.725870992464,0.680491270301,0.674343903116,0.66878066625,0.683978958768,0.688987790352,0.683876441631,0.683139861667,0.700535468102,0.703140937737,0.716319243143,0.712929909161,0.708359591678,0.682558398857,0.662631373972,0.654680833453,0.662734364236,0.676922684729
Price Graph (7d)
#49
Particl's Logo
$ 17,834,504 Market Cap
$ 1.77 Price
$ 11,882 Volume (24H)
10,060,779 PART * Circulating Supply
-0.61% Change (24H)
2.540105674615,2.520823280216,2.46455462413,2.317440538696,2.032337650288,2.017690743913,1.962367651053,1.987227824855,1.980681620074,1.947636763696,1.912022909225,1.944311014965,1.954866074855,2.028584363942,1.959364033723,1.962513698643,1.969877663217,1.91778560007,1.875153213714,1.757700283688,1.740275114892,1.80467613625,1.787934836822
Price Graph (7d)
#50
$ 17,242,195 Market Cap
$ 836 Volume (24H)
202,281,868 CANN Circulating Supply
1.89% Change (24H)
0.082944249231,0.083651626331,0.084357860507,0.087211586957,0.091538449856,0.092036076377,0.088416817744,0.086865006159,0.086035983897,0.089728277029,0.086501844014,0.084396220567,0.085599378478,0.086796965985,0.085306324526,0.085208806143,0.085645851399,0.086164801748,0.084418594929,0.084010072908,0.083007728201,0.085158764583,0.085606757597
Price Graph (7d)
#51
Nxt's Logo
$ 17,126,196 Market Cap
$ 17,195 Volume (24H)
998,999,942 NXT * Circulating Supply
2.46% Change (24H)
0.022152095385,0.022184708201,0.021858229275,0.021140720942,0.020503651871,0.019291823768,0.018792266617,0.018729798696,0.018472146838,0.018190312029,0.018223685704,0.01748242078,0.017287442536,0.017659001387,0.017882476204,0.018055363,0.018103288252,0.017831591469,0.017177860143,0.016741404326,0.016627833813,0.017203952014,0.017032601163
Price Graph (7d)
#52
Gas's Logo
$ 16,938,047 Market Cap
$ 1.67 Price
$ 2,141 Volume (24H)
10,128,375 GAS * Circulating Supply
4.91% Change (24H)
1.814384863846,1.829402151151,1.794659182464,1.771843828261,1.77131322482,1.698027559928,1.599429255489,1.666042272029,1.641196359044,1.67365178471,1.656369764718,1.643566881631,1.654923909203,1.681587586788,1.665089660365,1.704941354857,1.65157907965,1.650049564476,1.610764563286,1.567664353475,1.579338788489,1.633523875694,1.659713049457
Price Graph (7d)
#53
$ 16,594,477 Market Cap
$ 75,037 Volume (24H)
72,127,039 GRS Circulating Supply
4.12% Change (24H)
0.247889415385,0.247393292014,0.246465683768,0.242539811159,0.239158388129,0.227381469928,0.206871309624,0.21417870029,0.208189898088,0.210979145145,0.213521603873,0.217561121631,0.218393807609,0.225118689489,0.22428764146,0.225697395286,0.225633574476,0.222054848112,0.213604262071,0.215348464326,0.217167060072,0.226433470556,0.227736185426
Price Graph (7d)
#54
$ 16,458,762 Market Cap
$ 24.83 Price
$ 3,939 Volume (24H)
662,811 GBYTE * Circulating Supply
1.35% Change (24H)
26.568902036923,27.58129410259,27.344019793478,27.117526545797,27.871617351799,27.352760105145,25.502864026617,25.654288751812,25.414875377868,24.777267587971,24.816900973732,24.539833416667,24.504075290942,24.55694757562,24.867666364964,24.485511925214,25.094439607483,25.38189951028,25.305195099643,23.980073539858,24.049850259568,24.605733357639,25.166397299845
Price Graph (7d)
#55
CloakCoin's Logo
$ 16,023,932 Market Cap
$ 3.10 Price
$ 13,003 Volume (24H)
5,172,893 CLOAK * Circulating Supply
5.91% Change (24H)
3.390700347692,3.37818476259,3.339698740362,3.21823120558,3.140754288705,3.003711706957,2.837995671353,2.896552093986,2.934485006471,3.073652447754,3.070733660141,2.938369924965,2.981214873623,3.048155495036,3.057665353796,3.0618971755,3.100060058811,3.136443499021,3.012651282357,2.878094086383,2.895386525755,2.985399539722,3.041917275736
Price Graph (7d)
#56
Civic's Logo
$ 13,485,936 Market Cap
$ 32,933 Volume (24H)
342,699,966 CVC * Circulating Supply
2.70% Change (24H)
0.043067827692,0.042325265108,0.041564398116,0.043129876739,0.043971456259,0.040579523768,0.037468622105,0.03747572442,0.037170121985,0.036592561739,0.036191587606,0.037050006028,0.036864306014,0.038042361241,0.038831197664,0.038692479786,0.038150838881,0.038424425874,0.0371255705,0.037443158085,0.038510599065,0.039026413403,0.039544138605
Price Graph (7d)
#57
TenX's Logo
$ 13,136,933 Market Cap
$ 6,367 Volume (24H)
109,255,861 PAY * Circulating Supply
2.54% Change (24H)
0.123223873846,0.122920630288,0.119947363261,0.117203983623,0.120654519712,0.116843517029,0.105169623684,0.10561911558,0.106772193309,0.107346604348,0.108109504225,0.10971822617,0.11148231,0.118988358394,0.119925031168,0.1217088335,0.121855032378,0.121787849441,0.119191209643,0.117356681418,0.117025568849,0.116672158681,0.119324913023
Price Graph (7d)
#58
Nexus's Logo
$ 12,635,511 Market Cap
$ 5,175 Volume (24H)
58,447,015 NXS * Circulating Supply
2.42% Change (24H)
0.246000178462,0.236718540216,0.23352652558,0.231652426087,0.229899216475,0.216357144203,0.204434920526,0.213948811884,0.213371866691,0.21377659,0.215948001831,0.220234971631,0.222167806449,0.228210296934,0.22773011365,0.226839898214,0.226627917832,0.222559924406,0.214196860857,0.211246405957,0.21081389223,0.218829036458,0.221032334806
Price Graph (7d)
#59
$ 12,162,440 Market Cap
$ 17,792 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
8.53% Change (24H)
0.014523753077,0.014695236115,0.014420751739,0.013904286594,0.013709664029,0.01316590558,0.01222079,0.012087587899,0.012093446397,0.011942272899,0.011923814507,0.011734155816,0.011720718623,0.012295808759,0.012360406642,0.012066539571,0.01209501014,0.012109873566,0.011626748429,0.011284352199,0.011210144317,0.011458130833,0.01231641031
Price Graph (7d)
#60
Incent's Logo
$ 10,209,393 Market Cap
$ 1,851 Volume (24H)
46,016,601 INCNT * Circulating Supply
-0.46% Change (24H)
0.27546415,0.300350852878,0.304688540362,0.248904867319,0.297048071655,0.282020803696,0.288057708421,0.273581534203,0.290309627279,0.280111896232,0.289580458732,0.29961247227,0.285040063043,0.276345759197,0.293299945401,0.274394313,0.296536360559,0.283313445804,0.285909648714,0.246210132411,0.214636043309,0.210164620486,0.210715640465
Price Graph (7d)
#61
Clams's Logo
$ 9,800,948 Market Cap
$ 3.10 Price
$ 32,634 Volume (24H)
3,163,971 CLAM * Circulating Supply
5.91% Change (24H)
3.390700347692,3.37818476259,3.339698740362,3.21823120558,3.140754288705,3.003711706957,2.837995671353,2.896552093986,2.934485006471,3.073652447754,3.070733660141,2.938369924965,2.981214873623,3.048155495036,3.057665353796,3.0618971755,3.100060058811,3.136443499021,3.012651282357,2.878094086383,2.895386525755,2.985399539722,3.041917275736
Price Graph (7d)
#62
Peercoin's Logo
$ 9,474,071 Market Cap
$ 4,849 Volume (24H)
25,263,603 PPC Circulating Supply
0.48% Change (24H)
0.487959910769,0.492657796115,0.495483576594,0.51445874558,0.469599351727,0.44400898471,0.419501612857,0.44545240913,0.434205320956,0.433225622029,0.431711602465,0.41794128844,0.413428834493,0.434871128102,0.436210887664,0.443588415786,0.413572520769,0.409481224196,0.389075887,0.384697695177,0.374485075683,0.381710960903,0.378777746124
Price Graph (7d)
#63
Energycoin's Logo
$ 9,008,946 Market Cap
$ 32,035 Volume (24H)
123,129,025 ENRG Circulating Supply
12.97% Change (24H)
0.0706424,0.074849468273,0.069929672101,0.067956652391,0.066779855036,0.062509053913,0.057866405414,0.058163222971,0.059090524191,0.061482297391,0.062198842958,0.065338599504,0.064407526594,0.064461764015,0.065127636569,0.0661657355,0.065839083357,0.066220481608,0.063260924071,0.063057429291,0.063453216978,0.068843985486,0.071723099225
Price Graph (7d)
#64
Burst's Logo
$ 7,925,512 Market Cap
$ 1,401 Volume (24H)
2,057,804,853 BURST Circulating Supply
1.16% Change (24H)
0.004652138462,0.004615233957,0.004585896014,0.004431156087,0.00431093482,0.004157337609,0.003925297519,0.004108989638,0.004091158235,0.004288843986,0.004315499507,0.004185140071,0.004135122826,0.004199078978,0.004178231752,0.004226502214,0.004248087832,0.004212361189,0.004052766214,0.003870009007,0.003863847554,0.003876727917,0.003889113798
Price Graph (7d)
#65
NavCoin's Logo
$ 7,105,451 Market Cap
$ 13,139 Volume (24H)
64,553,860 NAV Circulating Supply
9.50% Change (24H)
0.110938470769,0.109828246115,0.108676900145,0.113363178188,0.119030949424,0.125022061667,0.110730176466,0.112675870725,0.106929876029,0.102898312174,0.10345583993,0.103373834965,0.10352941413,0.106905907664,0.107168416204,0.108614106357,0.107863200629,0.104497055524,0.099669536214,0.099690239858,0.099357754388,0.109100022569,0.110875522248
Price Graph (7d)
#66
Blocknet's Logo
$ 6,898,750 Market Cap
$ 1.31 Price
$ 5,533 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-2.51% Change (24H)
1.477295367692,1.485788248345,1.480972692391,1.454582448623,1.518843045827,1.561897316812,1.486077405263,1.516012631449,1.507561254559,1.542592178986,1.551213725915,1.519811415035,1.513909707826,1.600251760584,1.673780268175,1.493357904643,1.390442381259,1.383078124196,1.356848662357,1.363551431489,1.304809403813,1.308388123194,1.310990117442
Price Graph (7d)
#67
AdEx's Logo
$ 6,500,763 Market Cap
$ 42,531 Volume (24H)
73,430,701 ADX * Circulating Supply
8.66% Change (24H)
0.090812599231,0.091204073165,0.090275133043,0.089056889203,0.087729883525,0.086264519638,0.08098653985,0.080935925435,0.080344223015,0.080483473188,0.08253481831,0.083649366738,0.081560639783,0.082478792847,0.083570837372,0.085186703286,0.083535035175,0.083528119301,0.081233902571,0.080221211489,0.080235337338,0.084803533958,0.087585201705
Price Graph (7d)
#68
BitSend's Logo
$ 5,933,568 Market Cap
$ 14,623 Volume (24H)
24,281,700 BSD Circulating Supply
-2.66% Change (24H)
0.250194345385,0.248026258201,0.246148269928,0.247045557681,0.244277120072,0.242427614058,0.238394330301,0.242821751957,0.247935698603,0.259590116957,0.246696070563,0.245334351702,0.246657380435,0.247299533869,0.247998578175,0.2461586755,0.253939845245,0.244567688112,0.241054826214,0.245719917234,0.248584512734,0.246247852847,0.244802187752
Price Graph (7d)
#69
Musicoin's Logo
$ 5,270,382 Market Cap
$ 88 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-4.78% Change (24H)
0.007602276923,0.007689615971,0.007956612174,0.007701480652,0.007584211655,0.007488205435,0.007878942782,0.00707305529,0.00696465125,0.006846122246,0.006840641408,0.007140198085,0.006817819565,0.007409981606,0.007616698321,0.007325075143,0.007307271469,0.007435797692,0.007137664071,0.007033884965,0.007125527194,0.006945555903,0.006985264496
Price Graph (7d)
#70
LoMoCoin's Logo
$ 3,152,920 Market Cap
$ 13,202 Volume (24H)
240,217,020 LMC * Circulating Supply
5.70% Change (24H)
0.016517943846,0.016073665683,0.015806088696,0.015185467246,0.015127289281,0.014693835942,0.014098907444,0.014113426377,0.013924142206,0.013258906812,0.013246407254,0.012952399433,0.013631716594,0.014775956496,0.013395761898,0.013376043786,0.013163648462,0.013007215594,0.012577212071,0.012712030993,0.012430803885,0.012966653056,0.013117495969
Price Graph (7d)
#71
OKCash's Logo
$ 3,073,172 Market Cap
$ 3,658 Volume (24H)
74,135,121 OK * Circulating Supply
2.57% Change (24H)
0.047159242308,0.048988723597,0.048297032391,0.045748969638,0.044704630935,0.042402285,0.041491702707,0.042554760435,0.044304736765,0.04534879413,0.046255138239,0.044999312128,0.044039483116,0.043794867226,0.043171211679,0.043375489071,0.043851636084,0.043230927203,0.041423851929,0.040448540496,0.040175157626,0.041951182569,0.041443865581
Price Graph (7d)
#72
Melon's Logo
$ 2,540,745 Market Cap
$ 4.24 Price
$ 69 Volume (24H)
599,400 MLN * Circulating Supply
1.46% Change (24H)
4.087074966154,4.487593705108,4.296777179058,4.840262605435,4.784286242158,4.281989128841,4.096409399925,4.151856131884,4.277687755441,4.594965775797,4.601296336408,4.55038424461,3.675719240725,4.02726456292,4.113017742044,4.253006864643,4.173816211748,4.468748440839,4.213533927571,4.005434093121,3.962317493022,4.065835618472,4.246419366977
Price Graph (7d)
#73
$ 2,383,795 Market Cap
$ 22,371 Volume (24H)
229,258,029 SRN * Circulating Supply
7.29% Change (24H)
0.011191556923,0.01132984964,0.011152515362,0.011326161087,0.011122726115,0.010678008188,0.010000538722,0.009906518116,0.009359880956,0.009823401159,0.009850679014,0.009788450284,0.009742312536,0.010072310438,0.009829270657,0.009970161143,0.009797081399,0.010082582727,0.00950154,0.009435653759,0.009612666259,0.010189690139,0.010342408062
Price Graph (7d)
#74
GoldCoin's Logo
$ 2,145,085 Market Cap
$ 10,045 Volume (24H)
41,662,104 GLD Circulating Supply
-2.77% Change (24H)
0.059151169231,0.060186254964,0.058746841957,0.061215429275,0.063518197266,0.061036981594,0.058947795639,0.060314319203,0.060397927132,0.057440576014,0.058071434225,0.060743649929,0.060037118188,0.06406902708,0.061218071022,0.064230086429,0.064719045035,0.058889663077,0.054347052929,0.052400899929,0.053137230288,0.05315720625,0.051580054651
Price Graph (7d)
#75
I/O Coin's Logo
$ 1,787,935 Market Cap
$ 279 Volume (24H)
16,880,905 IOC * Circulating Supply
-0.49% Change (24H)
0.085667451538,0.086061141079,0.086547608261,0.091370377536,0.091875830576,0.087167536812,0.081978301203,0.083125636232,0.087107053824,0.088919006522,0.086298951268,0.120562314255,0.128922707464,0.127366597445,0.117953389854,0.112346954571,0.11364404042,0.101369008462,0.089249305286,0.092601600851,0.098143785108,0.103445955347,0.106221461395
Price Graph (7d)
#76
ParkByte's Logo
$ 1,675,495 Market Cap
$ 44,712 Volume (24H)
4,764,026 PKB * Circulating Supply
3.85% Change (24H)
0.363093833846,0.364089905396,0.354882782391,0.349003976594,0.349255495036,0.329849421304,0.305476369699,0.30741228942,0.305013528309,0.307980790435,0.305006177113,0.311698831702,0.314922301087,0.325113854964,0.323028155985,0.326604502,0.32878746049,0.330554284336,0.329250064,0.329903268865,0.332841440576,0.349762385972,0.354428174574
Price Graph (7d)
#77
Crown's Logo
$ 1,538,407 Market Cap
$ 5,633 Volume (24H)
22,893,817 CRW Circulating Supply
7.55% Change (24H)
0.060107473077,0.059196880719,0.060546830725,0.056156372826,0.054440886619,0.056712001377,0.053300954211,0.065850661594,0.064179419044,0.065091324855,0.064550663803,0.064134355957,0.062974190217,0.065848835839,0.064948986934,0.066061456071,0.066083004965,0.063124965594,0.061464782571,0.060635943546,0.060954491655,0.066510690139,0.066291556279
Price Graph (7d)
#78
ION's Logo
$ 1,316,222 Market Cap
$ 2,135 Volume (24H)
21,936,530 ION * Circulating Supply
16.24% Change (24H)
0.060591282308,0.056554524101,0.054339892174,0.048207765435,0.048576373669,0.048581681159,0.04636704594,0.05058709087,0.048051273897,0.045059073333,0.043638901761,0.043090223333,0.046466704638,0.048095568905,0.04634602438,0.044736327429,0.042096960839,0.045726328042,0.047486323929,0.044374714468,0.047932588633,0.049755628611,0.059943569457
Price Graph (7d)
#79
Curecoin's Logo
$ 1,119,926 Market Cap
$ 465 Volume (24H)
24,231,764 CURE Circulating Supply
0.47% Change (24H)
0.065016492308,0.063806667122,0.060765378406,0.058985246014,0.056623659784,0.053207180145,0.048288518722,0.046515794638,0.043758903603,0.043721591304,0.043731691972,0.043491982411,0.04228338,0.043473278321,0.045004238613,0.050740669714,0.050847812727,0.050858316154,0.047584428214,0.046319995745,0.045543921439,0.045996006944,0.046575234109
Price Graph (7d)
#80
$ 1,041,613 Market Cap
$ 256 Volume (24H)
153,388,168 MUE Circulating Supply
-4.78% Change (24H)
0.007602276923,0.007689615971,0.007956612174,0.007701480652,0.007584211655,0.007488205435,0.007878942782,0.00707305529,0.00696465125,0.006846122246,0.006840641408,0.007140198085,0.006817819565,0.007409981606,0.007616698321,0.007325075143,0.007307271469,0.007435797692,0.007137664071,0.007033884965,0.007125527194,0.006945555903,0.006985264496
Price Graph (7d)
#81
SALT's Logo
$ 510,507 Market Cap
$ 30,512 Volume (24H)
68,998,389 SALT * Circulating Supply
5.18% Change (24H)
0.007131246154,0.00733708705,0.007546219058,0.007374949928,0.006969083309,0.006891820362,0.006613385789,0.006738370435,0.006161273382,0.006361486884,0.006684288592,0.006555623121,0.006450645797,0.006657665474,0.0066777,0.006482698714,0.006512193636,0.00657645951,0.006417225214,0.006291151348,0.006708038921,0.007150665417,0.007343770155
Price Graph (7d)
#82
Mercury's Logo
$ 445,956 Market Cap
$ 6,401 Volume (24H)
100,000,000 MER * Circulating Supply
-7.87% Change (24H)
0.007829209231,0.007746276475,0.00753704087,0.007277043913,0.007033620719,0.007100582536,0.006833923609,0.00666895087,0.006360182426,0.00593148471,0.006185576549,0.00634516617,0.006136940725,0.00638837073,0.006455865766,0.006354452214,0.006553845524,0.006113270769,0.005536005857,0.005514554184,0.005120012086,0.004380114514,0.004212882093
Price Graph (7d)
#83
Kore's Logo
$ 366,922 Market Cap
$ 24,193 Volume (24H)
2,022,465 KORE * Circulating Supply
6.09% Change (24H)
0.166760037692,0.165937104892,0.163379465797,0.161215057246,0.16028607036,0.156050057536,0.153745595263,0.157066394493,0.158049601912,0.160878981739,0.150451622183,0.15003944766,0.151564231739,0.158170193577,0.158414018759,0.157815500286,0.15425611014,0.15651421049,0.166929803643,0.166900168014,0.168892759065,0.176247936181,0.184352698372
Price Graph (7d)
#84
DopeCoin's Logo
$ 349,073 Market Cap
$ 6 Volume (24H)
133,812,808 DOPE Circulating Supply
-0.98% Change (24H)
0.002865093077,0.00287740259,0.002868096812,0.002808126087,0.002793139928,0.002754263333,0.002634612782,0.002637896087,0.002585768382,0.002632505217,0.002647005563,0.00262861695,0.002615201594,0.002684648613,0.002780729927,0.002768801143,0.002752244755,0.002725002308,0.002639094214,0.002591195745,0.002612294676,0.002666693889,0.002639572558
Price Graph (7d)
#85
Bytecent's Logo
$ 238,599 Market Cap
$ 24,078 Volume (24H)
2,799,198 BYC Circulating Supply
1.88% Change (24H)
0.082944249231,0.083651626331,0.084357860507,0.087211586957,0.091538449856,0.092036076377,0.088416817744,0.086865006159,0.086035983897,0.089728277029,0.086501844014,0.084396220567,0.085599378478,0.086796965985,0.085306324526,0.085208806143,0.085645851399,0.086164801748,0.084418594929,0.084010072908,0.083007728201,0.085158764583,0.085606757597
Price Graph (7d)
#86
$ 162,635 Market Cap
$ 5,121 Volume (24H)
6,268,082 BRX * Circulating Supply
7.30% Change (24H)
0.033245779231,0.033800802878,0.032898556304,0.03147712,0.030614630288,0.029436389203,0.026997536617,0.026396488551,0.026539519926,0.025072456812,0.02618372,0.027348326525,0.027195724058,0.027983581533,0.027924661825,0.027885179571,0.027011145035,0.026534312098,0.024863124,0.022765838794,0.02351395036,0.024827355417,0.024791778062
Price Graph (7d)
#87
e-Gulden's Logo
$ 150,469 Market Cap
$ 3,814 Volume (24H)
20,909,828 EFL Circulating Supply
8.08% Change (24H)
0.00885041,0.00899783446,0.008835653188,0.008634707609,0.008487516547,0.008368252899,0.007633790075,0.007609064203,0.007242259779,0.007268407681,0.007195710423,0.007122251206,0.006887571594,0.007032895328,0.007194038759,0.007096982286,0.007081527063,0.00710598993,0.006851010357,0.006781351986,0.006660278417,0.006885223264,0.007154003721
Price Graph (7d)
#88
$ 100,734 Market Cap
$ 6 Volume (24H)
13,998,374 EGC Circulating Supply
8.09% Change (24H)
0.00885041,0.00899783446,0.008835653188,0.008634707609,0.008487516547,0.008368252899,0.007633790075,0.007609064203,0.007242259779,0.007268407681,0.007195710423,0.007122251206,0.006887571594,0.007032895328,0.007194038759,0.007096982286,0.007081527063,0.00710598993,0.006851010357,0.006781351986,0.006660278417,0.006885223264,0.007154003721
Price Graph (7d)
#89
Creditbit's Logo
$ 63,814 Market Cap
$ 10,066 Volume (24H)
16,568,774 CRB * Circulating Supply
19.33% Change (24H)
0.003779234615,0.003933421942,0.004077168478,0.00389864413,0.003723348129,0.003528287899,0.003419997895,0.00349327558,0.003531512059,0.003550267029,0.003556332606,0.003487071773,0.003472725435,0.003586362409,0.003613637956,0.003592097071,0.003575101818,0.003449348462,0.003305132,0.003222260426,0.003178411007,0.003365562292,0.003759069767
Price Graph (7d)
#90
$ 26,251 Market Cap
$ 5,683 Volume (24H)
2,000,000 LGD * Circulating Supply
5.70% Change (24H)
0.016517943846,0.016073665683,0.015806088696,0.015185467246,0.015127289281,0.014693835942,0.014098907444,0.014113426377,0.013924142206,0.013258906812,0.013246407254,0.012952399433,0.013631716594,0.014775956496,0.013395761898,0.013376043786,0.013163648462,0.013007215594,0.012577212071,0.012712030993,0.012430803885,0.012966653056,0.013117495969
Price Graph (7d)
#91
Capricoin's Logo
$ 24,204 Market Cap
$ 103,251 Volume (24H)
1,990,045 CPC * Circulating Supply
8.53% Change (24H)
0.014523753077,0.014695236115,0.014420751739,0.013904286594,0.013709664029,0.01316590558,0.01222079,0.012087587899,0.012093446397,0.011942272899,0.011923814507,0.011734155816,0.011720718623,0.012295808759,0.012360406642,0.012066539571,0.01209501014,0.012109873566,0.011626748429,0.011284352199,0.011210144317,0.011458130833,0.01231641031
Price Graph (7d)
#92
Blitzcash's Logo
$ 23,488 Market Cap
$ 118,103 Volume (24H)
4,138,261 BLITZ * Circulating Supply
17.01% Change (24H)
0.005760269231,0.006445101727,0.006172309493,0.005958533696,0.005815457194,0.005844496957,0.005755935414,0.006291760145,0.006658070809,0.007236259058,0.006965741831,0.006783681064,0.007220652971,0.006920477372,0.006788940949,0.0059071415,0.005638105594,0.005682843846,0.005508030071,0.00512412539,0.005133731511,0.005323678681,0.00564347124
Price Graph (7d)
#93
$ 11,735 Market Cap
$ 36,156 Volume (24H)
23,155,546 BCY * Circulating Supply
-18.66% Change (24H)
0.000626759231,0.000625104892,0.000616392681,0.000602262609,0.000592559568,0.000585409493,0.000548703308,0.000553903768,0.000552217574,0.000582708043,0.000580259507,0.000554166454,0.000532667101,0.000577725255,0.000563332701,0.000595962857,0.000547970839,0.000557353776,0.000556003429,0.000580561489,0.000590101727,0.000598993333,0.000539964729
Price Graph (7d)