Cryptocurrencies: 93 Markets: 7 Market Cap: $212,083,868,157 24H Vol: $659,147,751
Cryptocurrencies: 93 Markets: 7
Market Cap: $212,083,868,157 24H Vol: $659,147,751
#1
Bitcoin's Logo
$ 141,058,520,098 Market Cap
$ 433,309,303 Volume (24H)
17,722,775 BTC Circulating Supply
0.00% Change (24H)
7005.3781715028,7637.0579422515,7913.4288408962,7860.2569537584,7910.2289293025,7973.3136919562,7984.2099111906,7797.6127629675,7322.0995864977,7081.6009419735,7258.8550324275,7229.4588657586,7746.1587213989,7894.1543161178,7854.0995895786,7756.1447259841,7826.014980164,7865.898212021,7828.8180293126,7751.1948013537,7533.7688816902,7688.3572290052,7799.8194516806,7957.5614102804,7921.2285786629,7944.900624452,7959.16667103
Price Graph (7d)
#2
Ethereum's Logo
$ 26,522,373,126 Market Cap
$ 131,337,884 Volume (24H)
106,224,640 ETH Circulating Supply
0.00% Change (24H)
188.16289870579,197.5732697675,204.75438984667,206.60398243681,226.13385470979,237.11515407057,259.18849971776,259.3534116355,242.55061566993,232.89181853779,238.69867542314,235.34232971286,249.05861521197,254.6536866059,249.08277847215,246.48573628965,250.26309104604,253.14544249157,254.64079850048,249.3268668886,238.10729108007,240.66095883706,245.39539905717,250.44351691908,250.3092249691,249.93896092312,249.68192997
Price Graph (7d)
#3
XRP's Logo
$ 15,174,393,637 Market Cap
$ 72,865,525 Volume (24H)
39,315,683,476 XRP * Circulating Supply
0.00% Change (24H)
0.318982522105,0.325499967643,0.370936969645,0.396419109787,0.428825335106,0.434969716429,0.446887482937,0.417830469357,0.387247840496,0.374568899853,0.379866774071,0.373900974929,0.394931718451,0.409279127122,0.400535979931,0.393108671958,0.394626536042,0.398220878357,0.398855470138,0.386704752587,0.36951745731,0.375256965944,0.380698090897,0.38941476922,0.386926275347,0.385942784397,0.38596286
Price Graph (7d)
#4
Litecoin's Logo
$ 6,344,217,588 Market Cap
$ 2,846,228 Volume (24H)
61,961,646 LTC Circulating Supply
0.00% Change (24H)
85.894078152807,89.1765708875,90.457737345674,89.660955656738,92.996887515248,98.604800673429,100.51316719042,95.658927719143,89.730777297943,87.201488217059,87.992580505143,87.483788511571,91.841391501761,94.16299271518,91.639826826111,90.355648592168,90.971180252153,91.593896925214,91.185806986414,89.835691040699,86.810987038897,88.073788579441,91.847882921172,100.54195194036,102.45879720896,101.68584299681,102.38943004
Price Graph (7d)
#5
EOS's Logo
$ 5,795,626,155 Market Cap
$ 6.40 Price
$ 77,008 Volume (24H)
906,245,118 EOS * Circulating Supply
0.00% Change (24H)
5.373500558246,5.603859519143,5.874457458652,5.854545369929,6.149783374539,6.290632426786,6.617356142378,6.509554782571,6.071129661844,5.897015484265,5.973434267786,5.924391950214,6.221604669366,6.33879681482,6.274430368542,6.202382122098,6.231844888472,6.293552037929,6.270198529517,6.147655152587,5.870475989862,5.926061188881,6.142442452,6.439245338865,6.458033633056,6.361628559929,6.39520814
Price Graph (7d)
#6
Stellar's Logo
$ 2,347,561,536 Market Cap
$ 205,986 Volume (24H)
18,770,261,748 XLM * Circulating Supply
0.00% Change (24H)
0.099797948947,0.101236525714,0.108238596738,0.111560158723,0.120227377021,0.126698681,0.148490844895,0.140550210571,0.126589882766,0.122720291985,0.134036179571,0.132212255786,0.138403102676,0.140663449568,0.136439509653,0.133490105524,0.134200724375,0.134295328143,0.13353628,0.128080403287,0.120783505517,0.123490779021,0.124997370552,0.127742460355,0.126319882986,0.125465499716,0.12506813
Price Graph (7d)
#7
Tether's Logo
$ 2,285,702,253 Market Cap
$ 7,608,749 Volume (24H)
2,397,140,346 USDT * Circulating Supply
0.00% Change (24H)
0.949664496842,0.951446400214,0.947861555887,0.946984261206,0.95099490539,0.950724991571,0.948322955385,0.949141089,0.946635757518,0.9505252675,0.951213988429,0.951439639214,0.952872614155,0.952845665036,0.950070359097,0.950891914476,0.952626081111,0.954992675571,0.95141830131,0.94982580042,0.949901157517,0.952169641119,0.952454884966,0.95351775078,0.953933108125,0.953274664681,0.95351207
Price Graph (7d)
#8
Cardano's Logo
$ 2,079,922,490 Market Cap
$ 687,316 Volume (24H)
25,927,070,538 ADA * Circulating Supply
0.00% Change (24H)
0.072296529298,0.074541984429,0.077479003121,0.079504952766,0.086093845319,0.0890666385,0.093840933566,0.088727032357,0.081213743121,0.079015427574,0.081738911929,0.080251087143,0.084228185704,0.085204056259,0.083089675625,0.083514258252,0.084267268611,0.084714642786,0.084144384345,0.081082963007,0.076480851448,0.078202580979,0.080636544552,0.081964166596,0.081168097569,0.08040282234,0.08022204
Price Graph (7d)
#9
TRON's Logo
$ 1,821,450,181 Market Cap
$ 400,947 Volume (24H)
65,748,111,645 TRX * Circulating Supply
0.00% Change (24H)
0.024499102807,0.024962943571,0.025696404397,0.026362840071,0.028348415957,0.030068796143,0.030892361259,0.028705436,0.02630595305,0.026024397647,0.0268480065,0.026649759714,0.027827512254,0.028087687842,0.027467619514,0.027528154266,0.028219154583,0.028792338357,0.028440107379,0.027611545385,0.026487465379,0.026702062028,0.027435539448,0.027938069291,0.028077487778,0.027688841135,0.02770346
Price Graph (7d)
#10
Monero's Logo
$ 1,448,230,384 Market Cap
$ 85.17 Price
$ 336,493 Volume (24H)
17,003,471 XMR Circulating Supply
0.00% Change (24H)
75.484878285088,78.519631604214,80.796669303404,80.885506641915,84.528019319645,89.79812657,90.556396446923,86.105092196714,80.643427713901,78.070595961985,80.337820568786,78.792382195786,83.886014324859,85.317126413165,86.125032194444,84.913874800629,88.166919988264,87.089311986714,87.34395974331,86.316290412727,81.276969003862,82.680907877902,83.312405217931,84.596791827021,84.515486290486,84.90118644305,85.17263235
Price Graph (7d)
#11
Dash's Logo
$ 1,375,377,663 Market Cap
$ 255,522 Volume (24H)
8,826,415 DASH Circulating Supply
0.00% Change (24H)
130.76564209825,133.27958154693,137.10984432461,138.6051497717,146.95527508071,148.978663123,156.67890021364,150.46620122871,138.46324255149,133.64260729044,138.35025376,139.47667711429,149.56656318746,156.91717899252,167.56890784125,166.38943014503,163.39721035562,166.24785506793,165.26172051545,159.80201717762,152.03914343979,151.6377598865,156.6326274209,158.50898939546,157.89241591236,155.66343464695,155.82518074
Price Graph (7d)
#12
NEM's Logo
$ 753,448,050 Market Cap
$ 112,555 Volume (24H)
8,999,999,999 XEM * Circulating Supply
0.00% Change (24H)
0.056614141579,0.0587941245,0.06232967922,0.063148494823,0.069076925177,0.072241819071,0.093062899441,0.094562624143,0.086491216667,0.085560682868,0.089982227857,0.087974661,0.091841596479,0.092532248273,0.090141239028,0.088160892238,0.089041053542,0.088637877,0.086620472345,0.082632984685,0.076701131172,0.078610022098,0.084446390828,0.085641329716,0.084751248681,0.083537260922,0.08371645
Price Graph (7d)
#13
NEO's Logo
$ 742,850,735 Market Cap
$ 11.43 Price
$ 196,158 Volume (24H)
65,000,000 NEO * Circulating Supply
0.00% Change (24H)
9.587918852281,9.861786718929,10.291002888085,10.689161620426,11.687328771277,12.222413024571,12.776099618601,12.150510417929,11.230477990993,10.920545344118,11.1193026025,10.879626638714,11.37911393169,11.518122829784,11.259238850139,11.894817076643,11.961024951806,12.277836973357,12.09172300931,11.604260211748,11.116392672966,11.290793616294,11.422203154345,11.691574240993,11.564230798889,11.468054109504,11.42847284
Price Graph (7d)
#14
Dogecoin's Logo
$ 359,050,848 Market Cap
$ 587,036 Volume (24H)
119,656,493,789 DOGE Circulating Supply
0.00% Change (24H)
0.002646463333,0.002717404857,0.002804929291,0.002966790496,0.003110450426,0.003198362,0.003329685804,0.003162542214,0.002887646028,0.002809083015,0.002931484429,0.002934207571,0.003074486479,0.003088119928,0.003009206389,0.002949129371,0.002988835139,0.003047897071,0.002995158483,0.00294164972,0.002853470966,0.002900840769,0.002950145103,0.003003837589,0.002987020694,0.002958169007,0.00300068
Price Graph (7d)
#15
$ 349,452,870 Market Cap
$ 209,345 Volume (24H)
1,000,000,000 BAT * Circulating Supply
0.00% Change (24H)
0.362316728772,0.359013667429,0.36088722227,0.356954295177,0.373209845745,0.387412868857,0.400171354615,0.379601645071,0.358420374397,0.3545363,0.375529815643,0.383559194,0.385732513873,0.384810082806,0.368978247847,0.361429199161,0.360180339861,0.368921554357,0.365397555655,0.356926608811,0.336156600069,0.340011765874,0.352889614276,0.351622561702,0.351411000417,0.349011648723,0.34945287
Price Graph (7d)
#16
OmiseGO's Logo
$ 276,072,260 Market Cap
$ 1.97 Price
$ 92,247 Volume (24H)
140,245,398 OMG * Circulating Supply
0.00% Change (24H)
1.699723105439,1.760933661786,1.802961990709,1.819771788652,1.967190521348,2.107823455357,2.267399334755,2.155560928357,1.972634898652,1.901446164118,1.952396862143,1.906938480571,2.006827980634,2.03211112446,1.970589622083,2.017978776224,2.051116316528,2.107494888857,2.088990436828,2.031845033706,1.904908855655,1.91060517035,1.977842018069,1.996194253546,1.980918557431,1.981608053901,1.96849425
Price Graph (7d)
#17
Waves's Logo
$ 273,403,167 Market Cap
$ 2.73 Price
$ 215,589 Volume (24H)
100,000,000 WAVES * Circulating Supply
0.00% Change (24H)
2.409886992632,2.407733571571,2.374923284752,2.350945230284,2.390430175745,2.5737485275,2.618277535175,2.565803614786,2.343176393901,2.36006519,2.369248017071,2.389167519429,2.434408205704,2.484340097698,2.440466229167,2.404448146084,2.421234342222,2.471542789143,2.488537470138,2.427759286434,2.358922634552,2.569880882727,3.004979324138,2.78964166773,2.663526081181,2.714554863617,2.73403167
Price Graph (7d)
#18
Qtum's Logo
$ 257,421,075 Market Cap
$ 2.90 Price
$ 75,896 Volume (24H)
88,801,708 QTUM * Circulating Supply
0.00% Change (24H)
2.457045338947,2.52758163,2.617186683972,2.700525383617,2.950077764468,3.106553646143,3.317785707692,3.145737956071,2.893741327376,2.820947825074,2.851909304786,2.817965153429,3.007268063169,3.121726485827,3.025664391042,3.061961235874,3.095247242153,3.184376308786,3.139393843586,3.025086063497,2.819624642414,2.842049664895,2.916230087448,2.964877356596,2.930365438125,2.900528311348,2.89883022
Price Graph (7d)
#19
Lisk's Logo
$ 216,182,863 Market Cap
$ 1.99 Price
$ 249,890 Volume (24H)
108,850,298 LSK * Circulating Supply
0.00% Change (24H)
1.860759557719,1.879061159143,1.87021209695,1.87418977766,2.084081826667,2.059796884929,2.187986611748,2.186374285714,1.968018195957,1.928989057132,1.966788486929,1.927198279071,2.054412705704,2.037301321583,2.027528846597,1.997001101888,2.017359424236,2.018857913643,2.007798192759,1.965626578322,1.859091308,1.896432868741,1.922913665655,1.922612281915,1.964999739653,1.97221858922,1.98605669
Price Graph (7d)
#20
Augur's Logo
$ 214,409,828 Market Cap
$ 19.49 Price
$ 240,291 Volume (24H)
11,000,000 REP * Circulating Supply
0.00% Change (24H)
20.064670375614,20.612703885786,20.903091129007,21.041226197589,22.656191706879,23.3735529815,24.354457331399,23.346391418071,21.104420168014,20.629900279338,21.563652060214,21.897341654214,22.345535544577,22.34819375482,21.867208776111,21.292559846853,20.4819236175,20.589193861429,20.455026202,20.204600065385,19.041321335724,19.33119289972,19.696977416414,19.789604453901,19.570236585556,19.554676370567,19.49180259
Price Graph (7d)
#21
DigiByte's Logo
$ 185,858,053 Market Cap
$ 834,818 Volume (24H)
11,836,418,836 DGB Circulating Supply
0.00% Change (24H)
0.010539080877,0.010914969714,0.010722414965,0.010817117163,0.011842340355,0.013453879786,0.013918634126,0.013030232357,0.012195934184,0.011918739044,0.012579381,0.012290889143,0.013420351761,0.013042709856,0.012431972431,0.01238926014,0.012747925278,0.013172045643,0.014684549931,0.014600398951,0.014047074207,0.014348865594,0.014755744759,0.015026722837,0.015664910139,0.015600508014,0.01570222
Price Graph (7d)
#22
BitShares's Logo
$ 175,930,217 Market Cap
$ 297,797 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.00% Change (24H)
0.054401424386,0.056849898,0.058694949149,0.058956315674,0.062941833759,0.0666645505,0.071756254615,0.0709680775,0.064692302553,0.062343220221,0.064180368071,0.063679881571,0.067199813451,0.068155166619,0.066456300972,0.064901845664,0.06579017875,0.065861757,0.065686682552,0.06479156042,0.062009679172,0.062394245245,0.063495551379,0.064929256525,0.066958045556,0.066544015887,0.06641959
Price Graph (7d)
#23
Verge's Logo
$ 175,341,018 Market Cap
$ 1,174,920 Volume (24H)
16,035,489,161 XVG Circulating Supply
0.00% Change (24H)
0.00753209193,0.007556208,0.007576043404,0.007781289007,0.008697503121,0.009473132786,0.01101002979,0.010687124571,0.009626541631,0.009377083235,0.009535362286,0.009339932714,0.009921246056,0.010931813022,0.010824805208,0.010448942098,0.010718673819,0.010738951786,0.010745737517,0.011110164056,0.010615224897,0.010981800559,0.011362052897,0.011074084823,0.011074308056,0.011137300142,0.01093456
Price Graph (7d)
#24
0x's Logo
$ 172,266,126 Market Cap
$ 108,860 Volume (24H)
537,075,057 ZRX * Circulating Supply
0.00% Change (24H)
0.278974183684,0.283014479429,0.290765298156,0.296678000922,0.325798271206,0.348331755643,0.356880641119,0.336711737214,0.312284353617,0.305843940956,0.314285966429,0.323882854286,0.334966525141,0.332057474388,0.322976155833,0.317294186014,0.318484423056,0.325220745357,0.33124448931,0.318433533077,0.300803916552,0.304812268182,0.315706986276,0.31635759383,0.315397953472,0.317286516099,0.3207487
Price Graph (7d)
#25
Stratis's Logo
$ 107,571,804 Market Cap
$ 1.09 Price
$ 566,579 Volume (24H)
98,966,545 STRAT * Circulating Supply
0.00% Change (24H)
0.833936342281,0.842202386143,0.847441050993,0.847364270213,0.90474628922,0.934704552643,0.987288030559,0.911201267214,0.850818409007,0.858930840074,0.887535368929,0.868153514286,0.897072658944,0.902408858058,0.876383479792,0.869366406503,0.893339844583,0.916459213857,0.936492747724,0.940281899441,0.887714150897,0.924685221538,0.976345441448,0.965457692837,1.001993695903,1.068901973972,1.08695119
Price Graph (7d)
#26
Steem's Logo
$ 105,613,850 Market Cap
$ 109,352 Volume (24H)
269,899,667 STEEM * Circulating Supply
0.00% Change (24H)
0.32079772614,0.324561810714,0.344134386312,0.344424763546,0.364030813191,0.378036364714,0.405574257902,0.380667314786,0.351073090142,0.341536604706,0.352029093857,0.346990057571,0.362586366338,0.365127979065,0.354712622083,0.350100717692,0.366956873681,0.378516811286,0.394506570759,0.381046416993,0.378410571931,0.377836110699,0.387085900207,0.390917608298,0.388706301042,0.389691976525,0.39130782
Price Graph (7d)
#27
Golem's Logo
$ 92,370,160 Market Cap
$ 208,368 Volume (24H)
959,242,000 GNT * Circulating Supply
0.00% Change (24H)
0.072777151754,0.073264637786,0.075550035177,0.077136249007,0.081064830426,0.085372526071,0.098818445944,0.094988560429,0.085086561418,0.08347902,0.086965097214,0.086454830643,0.089270284648,0.091029704173,0.087617779861,0.087874655105,0.091917849444,0.092980391429,0.094275098483,0.090800092028,0.085600133931,0.087094241538,0.092744656897,0.096027865248,0.098134914792,0.09617814,0.09629495
Price Graph (7d)
#28
Status's Logo
$ 92,067,042 Market Cap
$ 100,828 Volume (24H)
3,470,483,788 SNT * Circulating Supply
0.00% Change (24H)
0.022588025614,0.022774583214,0.023901892128,0.024747272411,0.026384428936,0.026993426429,0.029624895734,0.027942507214,0.025658607163,0.024757559412,0.025913625286,0.025510605357,0.026575251831,0.026640750935,0.0260653775,0.025875416573,0.026367500208,0.026966506571,0.027262148621,0.026807167273,0.025505144759,0.025799691608,0.026325373793,0.026501418582,0.02652170625,0.026430019929,0.02652859
Price Graph (7d)
#29
MCO's Logo
$ 82,075,158 Market Cap
$ 5.20 Price
$ 393,900 Volume (24H)
15,793,831 MCO * Circulating Supply
0.00% Change (24H)
4.870578887719,4.877205381857,4.756251047447,4.655051555319,4.729902277092,4.955280176357,5.173433934406,5.304386938571,4.824147573972,4.906882607132,4.945385637643,5.079148163929,5.068558866761,4.952758902086,4.864953667708,4.894522882308,5.014889160069,5.021501185286,5.097250077793,5.086529028322,4.993431256966,5.207285467832,5.258469330966,5.235940292128,5.232594967917,5.188754881773,5.19665926
Price Graph (7d)
#30
Ardor's Logo
$ 81,733,543 Market Cap
$ 108,536 Volume (24H)
998,999,495 ARDR * Circulating Supply
0.00% Change (24H)
0.074660647719,0.077216272643,0.076550084752,0.076449376879,0.080241462199,0.085085568286,0.089576543846,0.083156106071,0.077258460851,0.073590830515,0.0754139965,0.075876784643,0.076701449718,0.077248947986,0.076339772986,0.075303367622,0.078486018194,0.0796922665,0.085053183103,0.083346326084,0.077890307379,0.080738373147,0.08181538131,0.081408098582,0.081257229722,0.081284973333,0.0818154
Price Graph (7d)
#31
Factom's Logo
$ 71,438,431 Market Cap
$ 8.17 Price
$ 200,554 Volume (24H)
8,745,102 FCT * Circulating Supply
0.00% Change (24H)
9.387995014035,9.961705330214,10.301221762199,8.961376522624,9.474528779858,9.357645769571,9.634314907762,9.293647527357,8.27338009617,7.995007743456,8.919166274643,8.550042638357,9.092026623732,9.012169033453,8.774764155208,8.505224412448,8.449259788681,8.628394095214,8.503544221655,8.438229251888,8.197447432759,8.352621821748,8.518724382138,8.89222887773,8.798061887153,8.412816873546,8.16896487
Price Graph (7d)
#32
Ark's Logo
$ 67,653,764 Market Cap
$ 221,417 Volume (24H)
104,378,948 ARK * Circulating Supply
0.00% Change (24H)
0.530321849474,0.550590476,0.558779774823,0.584159862057,0.587130538085,0.617474625643,0.63722962993,0.617812297071,0.562970542057,0.551700513162,0.572401415,0.565825781143,0.586975693099,0.603284776978,0.588502534722,0.579014420559,0.59095280625,0.6077608785,0.628938893724,0.624251984476,0.598368284828,0.60524834958,0.62155491931,0.641054573404,0.665266795417,0.654163158723,0.64815526
Price Graph (7d)
#33
$ 66,412,687 Market Cap
$ 6.40 Price
$ 30,568 Volume (24H)
10,384,758 ERC Circulating Supply
0.00% Change (24H)
5.373500558246,5.603859519143,5.874457458652,5.854545369929,6.149783374539,6.290632426786,6.617356142378,6.509554782571,6.071129661844,5.897015484265,5.973434267786,5.924391950214,6.221604669366,6.33879681482,6.274430368542,6.202382122098,6.231844888472,6.293552037929,6.270198529517,6.147655152587,5.870475989862,5.926061188881,6.142442452,6.439245338865,6.458033633056,6.361628559929,6.39520814
Price Graph (7d)
#34
$ 62,754,640 Market Cap
$ 267,862 Volume (24H)
1,050,141,509 MANA * Circulating Supply
0.00% Change (24H)
0.048923662807,0.0490136535,0.048632728582,0.049603424823,0.051665594043,0.054939721571,0.056937513287,0.056225534214,0.051758820426,0.052060792132,0.054959200214,0.054984866714,0.056369453662,0.056542708345,0.05405065125,0.053827379371,0.055603902569,0.056870097429,0.057624389655,0.057774182028,0.054733116414,0.058143716014,0.061497368966,0.060615060142,0.059639591389,0.060011977589,0.05975827
Price Graph (7d)
#35
Clams's Logo
$ 60,684,285 Market Cap
$ 19.18 Price
$ 339,335 Volume (24H)
3,163,971 CLAM * Circulating Supply
0.00% Change (24H)
13.732678056667,15.315713749214,15.763924552128,15.759929586879,15.965539880922,16.4256742055,16.394228426434,16.301136659714,15.38049003,15.249476347206,15.547843316714,15.799871820286,16.913997564155,17.035317385755,16.910367501528,16.674151128462,16.817409899375,17.390812740714,17.676828848897,17.587582645035,16.925533109793,17.506593778042,17.689699860552,18.379939820496,18.540830810208,18.676009832624,19.17978545
Price Graph (7d)
#36
$ 55,660,583 Market Cap
$ 14,385 Volume (24H)
138,132,424 PTC Circulating Supply
0.00% Change (24H)
0.422963512982,0.452108838786,0.451056971844,0.415726346525,0.411853644184,0.412453999786,0.41510618049,0.392863853429,0.369389778227,0.364102107868,0.382311476286,0.3825638405,0.399886464577,0.418604689281,0.412851726875,0.414647947413,0.421412178958,0.420791208,0.415128122897,0.424370072657,0.418290010138,0.403382973846,0.408558565586,0.398123144539,0.409204851111,0.401467125745,0.40295089
Price Graph (7d)
#37
ReddCoin's Logo
$ 51,087,643 Market Cap
$ 259,106 Volume (24H)
28,808,713,174 RDD * Circulating Supply
0.00% Change (24H)
0.00173430193,0.001797535071,0.001789265532,0.001828431277,0.001939642908,0.002046987429,0.002183858881,0.002093806786,0.001891591631,0.001879386765,0.001907335929,0.001874128643,0.001953907606,0.001922811367,0.001876743819,0.001864588601,0.001929322083,0.001865838214,0.001882582897,0.001840554196,0.001729682069,0.001762046853,0.001781811034,0.001786050071,0.001786751319,0.001800589149,0.00177334
Price Graph (7d)
#38
ZCoin's Logo
$ 49,900,021 Market Cap
$ 7.09 Price
$ 19,619 Volume (24H)
7,039,796 XZC Circulating Supply
0.00% Change (24H)
6.906749367368,7.1582458045,7.187275456809,7.387840181206,7.551025060355,7.831721060857,8.181405122028,8.016601764429,7.271689136809,6.946182534412,7.215441122643,7.067591980714,7.345919475704,7.366908140719,7.217092714931,7.160350582657,7.159645889861,7.389275476286,7.467490328138,7.467552598252,7.160275207586,7.142896018811,7.418870875931,7.315208931986,7.190526470833,7.079492726383,7.0882762
Price Graph (7d)
#39
$ 47,609,228 Market Cap
$ 44,100 Volume (24H)
373,755,607 POWR * Circulating Supply
0.00% Change (24H)
0.105958764737,0.106575524286,0.108191058369,0.110016932199,0.114190769645,0.117197973429,0.128162975804,0.123110959357,0.115564242411,0.111798099338,0.116050522286,0.115742634929,0.118805457324,0.119106084173,0.117100484097,0.115222068182,0.118394673681,0.120654336357,0.123368164276,0.121074765664,0.117306232552,0.11878116979,0.125884386828,0.126591245461,0.127484062847,0.127960841702,0.12738064
Price Graph (7d)
#40
Particl's Logo
$ 43,761,952 Market Cap
$ 4.35 Price
$ 12,021 Volume (24H)
10,060,779 PART * Circulating Supply
0.00% Change (24H)
4.91037118,5.127299015429,5.198100929149,4.915340619787,4.707856476525,4.797638772214,5.276637666224,5.541032751571,4.670705640851,4.632209924779,4.889767963429,4.864178594714,5.043603396831,5.040009152014,4.902199808194,4.749690574406,4.552988132986,4.641149103929,4.636048332276,4.45380567972,4.181856261034,4.149499777413,4.232517672345,4.298910295319,4.212922974722,4.209453963972,4.34975777
Price Graph (7d)
#41
PIVX's Logo
$ 41,631,661 Market Cap
$ 70,965 Volume (24H)
56,781,166 PIVX * Circulating Supply
0.00% Change (24H)
0.611389493333,0.610705216643,0.616094172695,0.615760518085,0.645899497234,0.676485392357,0.705419614056,0.671194192857,0.626700089645,0.603483535441,0.622252037286,0.6459985275,0.652483092394,0.658214976259,0.641025364861,0.628237832797,0.648933772222,0.665434965786,0.683756167586,0.68332101993,0.650101890897,0.656060038671,0.699492185931,0.711227140355,0.715471452222,0.723990571418,0.7331949
Price Graph (7d)
#42
Bancor's Logo
$ 37,319,009 Market Cap
$ 3,092 Volume (24H)
51,438,446 BNT * Circulating Supply
0.00% Change (24H)
0.604647384912,0.632834781429,0.655715023333,0.655445887305,0.717027964397,0.734379428643,0.778838753636,0.767276769643,0.710257531631,0.68298883,0.702402410143,0.691833186929,0.729563515352,0.737627192806,0.726576621667,0.722473327622,0.72678169,0.732173858429,0.735720596207,0.715888075455,0.687606472759,0.69642005,0.707079224483,0.717983925957,0.721894977639,0.723530852553,0.7255081
Price Graph (7d)
#43
Enigma's Logo
$ 35,939,682 Market Cap
$ 20,326 Volume (24H)
74,836,171 ENG * Circulating Supply
0.00% Change (24H)
0.418634447895,0.416262231286,0.411975778723,0.419310618156,0.439284228865,0.463475055143,0.480229621329,0.473241294143,0.449906183972,0.432830304632,0.451869066714,0.466961410929,0.489384214085,0.479338697554,0.459157854167,0.45169227951,0.452925916042,0.469824904857,0.477262258759,0.496018108531,0.483348787241,0.494929756294,0.501385853655,0.497597160567,0.496732502639,0.47738535,0.4802448
Price Graph (7d)
#44
$ 32,895,011 Market Cap
$ 265,653 Volume (24H)
72,127,039 GRS Circulating Supply
0.00% Change (24H)
0.365834557895,0.367219141714,0.375875880496,0.379189811773,0.392435914681,0.406129056286,0.435099769441,0.416128684857,0.38611765922,0.378426135956,0.385488525714,0.384743807714,0.397447962183,0.399582187194,0.390991805694,0.390866878392,0.420399679583,0.423831122786,0.427533094414,0.424444895385,0.407765320414,0.416100398112,0.433957809379,0.43931687234,0.441502193125,0.452579890638,0.45607045
Price Graph (7d)
#45
Nxt's Logo
$ 32,508,877 Market Cap
$ 75,082 Volume (24H)
998,999,942 NXT * Circulating Supply
0.00% Change (24H)
0.031570082281,0.032768480786,0.032732662837,0.034665821277,0.035733880213,0.037042737786,0.040368857273,0.038698857643,0.033746095887,0.031618267647,0.033177773429,0.032418205786,0.033688779789,0.034117396043,0.033287755417,0.032737517343,0.032863617569,0.033307744857,0.03493281669,0.034388675944,0.032523965448,0.032564371329,0.03254961331,0.03307989773,0.032782613194,0.032494744043,0.03254142
Price Graph (7d)
#46
Gas's Logo
$ 30,280,999 Market Cap
$ 2.99 Price
$ 7,437 Volume (24H)
10,128,375 GAS * Circulating Supply
0.00% Change (24H)
2.517454567368,2.637841159786,2.619533848794,2.704525215745,2.856098455745,2.998147251357,3.090115683497,2.943036094286,2.65945913766,2.559193429044,2.666089654286,2.605843986071,2.69671878993,2.660954873525,2.591198080972,2.676199425035,2.716062253889,2.791322415857,2.827814890759,2.796348271538,2.824291188966,2.914675413636,3.010025230828,3.055644923333,3.066013475833,3.010859922766,2.98971936
Price Graph (7d)
#47
Civic's Logo
$ 29,609,616 Market Cap
$ 242,629 Volume (24H)
342,699,966 CVC * Circulating Supply
0.00% Change (24H)
0.069996021579,0.070145327643,0.071258385035,0.073523241915,0.077383564468,0.080184794571,0.083725328951,0.080593676643,0.073580969645,0.071527565882,0.073405833143,0.077109204143,0.079411233873,0.078355117986,0.075716029028,0.074581183497,0.077556659306,0.079259528643,0.081620245448,0.080804724126,0.076007783586,0.082292785455,0.085692871379,0.082547937872,0.082701959097,0.08390430617,0.08640099
Price Graph (7d)
#48
TenX's Logo
$ 27,126,935 Market Cap
$ 26,850 Volume (24H)
109,255,861 PAY * Circulating Supply
0.00% Change (24H)
0.233646193333,0.230628821286,0.232050684965,0.230824718794,0.245095022411,0.260897997286,0.273236469021,0.261642125857,0.238875903475,0.233856486912,0.238330769643,0.231585753357,0.239229833662,0.242552909496,0.232950790069,0.231208593986,0.237438482431,0.253866721286,0.247250949724,0.245307172308,0.241801981655,0.246223495455,0.249711341586,0.253816024326,0.248389619236,0.248580347801,0.24828814
Price Graph (7d)
#49
$ 25,989,706 Market Cap
$ 39.21 Price
$ 40,101 Volume (24H)
662,811 GBYTE * Circulating Supply
0.00% Change (24H)
48.195520037193,47.827102298357,48.462538514894,47.981659065248,47.282416024894,46.585130145786,47.549413484056,45.703878768429,43.095060857234,40.199433368015,39.746935478714,41.013333247357,41.450375191408,40.175780063453,39.627914170694,38.30933367049,39.3122448825,39.443548434857,38.96817329869,35.645726975455,33.33318969269,33.327151014615,33.390084428069,38.182665445461,37.554288210625,39.468597729362,39.21133767
Price Graph (7d)
#50
Ignis's Logo
$ 23,524,087 Market Cap
$ 78,668 Volume (24H)
999,449,694 IGNIS * Circulating Supply
0.00% Change (24H)
0.018666814211,0.019032967,0.019111355106,0.01916815227,0.019926520071,0.0208746105,0.021820574895,0.020652007071,0.01947911461,0.019095375956,0.019812937357,0.019517854143,0.020142645704,0.020137747194,0.01971804125,0.019310506364,0.020060470139,0.020501420929,0.027401017241,0.025949498252,0.022555502759,0.022939316993,0.022935542897,0.02299926,0.023171014653,0.023169881277,0.02353704
Price Graph (7d)
#51
Nexus's Logo
$ 21,073,187 Market Cap
$ 18,705 Volume (24H)
58,447,015 NXS * Circulating Supply
0.00% Change (24H)
0.301468508596,0.320618591429,0.329085961348,0.333484404894,0.359558545177,0.355560246,0.368409986294,0.359897316714,0.323767626312,0.331428970588,0.333302627643,0.332761220643,0.345940737254,0.375702986259,0.369668912153,0.361932778252,0.363853920903,0.376530434143,0.375745050138,0.385768937133,0.377493770138,0.396530666294,0.406089044138,0.393428414397,0.370411339792,0.361808240213,0.36055198
Price Graph (7d)
#52
Energycoin's Logo
$ 20,617,392 Market Cap
$ 32,035 Volume (24H)
122,887,966 ENRG Circulating Supply
0.00% Change (24H)
0.140982678947,0.139426753714,0.140185193475,0.141236301135,0.14505687383,0.153505864571,0.156424412937,0.150035695286,0.143250503688,0.148194608824,0.156293532786,0.150102582714,0.152055956479,0.153355119712,0.149874493264,0.150501618951,0.155326654931,0.160158854357,0.175321442759,0.169973141119,0.157134502621,0.163142788741,0.169158578276,0.165202387163,0.163317013264,0.167256040355,0.16777389
Price Graph (7d)
#53
Aragon's Logo
$ 19,582,859 Market Cap
$ 11,569 Volume (24H)
28,231,898 ANT * Circulating Supply
0.00% Change (24H)
0.731139881404,0.775278803286,0.741827299007,0.742938776525,0.779151451631,0.834920399429,0.848608687692,0.828159804357,0.756258013404,0.750617026544,0.745942241,0.711803241071,0.744735109859,0.744817722662,0.714415370556,0.694621468881,0.699816593681,0.697092762429,0.688301436897,0.690199795664,0.671225142069,0.684186737063,0.710956217172,0.701724162979,0.717155833264,0.707809930284,0.69364303
Price Graph (7d)
#54
Blocknet's Logo
$ 16,124,918 Market Cap
$ 3.06 Price
$ 9,085 Volume (24H)
5,276,850 BLOCK * Circulating Supply
0.00% Change (24H)
2.100881247018,2.068554068143,1.995753975674,1.929484843688,2.047911914397,2.077733501857,2.231059940769,2.185592742429,2.048427251135,1.986719414706,1.989605731929,2.193065563643,2.418229435563,2.417804401511,2.354731304236,2.273613992797,2.572782617986,2.711840876643,2.942215210621,3.12769460007,2.993123776414,3.012934629441,2.922467294207,3.010549363759,3.014510633681,3.073836880993,3.05578483
Price Graph (7d)
#55
NavCoin's Logo
$ 13,669,457 Market Cap
$ 33,290 Volume (24H)
64,553,860 NAV Circulating Supply
0.00% Change (24H)
0.183986067193,0.180068784,0.17415220234,0.17513924773,0.184289818369,0.2009807705,0.210568784056,0.220718434071,0.209310158582,0.207636505662,0.218445243286,0.231357888214,0.22703574162,0.234217969568,0.221858626944,0.218280436783,0.221121679653,0.227546275286,0.228543391793,0.233686404545,0.224001618759,0.219940113357,0.225792007379,0.219811483688,0.207811552778,0.207649032695,0.21175275
Price Graph (7d)
#56
AdEx's Logo
$ 11,887,206 Market Cap
$ 82,729 Volume (24H)
73,430,701 ADX * Circulating Supply
0.00% Change (24H)
0.126670671579,0.126591466643,0.127168943759,0.128528524255,0.135978894823,0.141284797571,0.148198025734,0.141722435357,0.133377174326,0.131497736912,0.135948756286,0.142014506214,0.148112527676,0.145021143094,0.139295559236,0.138441708182,0.142743306111,0.147141263357,0.150368775172,0.155585154755,0.148504288069,0.154510596154,0.164209386966,0.159368664397,0.161958868333,0.16064091156,0.16188332
Price Graph (7d)
#57
Syndicate's Logo
$ 10,712,415 Market Cap
$ 44,813 Volume (24H)
553,741,677 SYNX Circulating Supply
0.00% Change (24H)
0.025782009474,0.023589053786,0.024232512837,0.023063882199,0.024721666879,0.024842912214,0.024539775035,0.023014954143,0.020727801064,0.020127294118,0.021566839714,0.021507433286,0.022119888451,0.020743586403,0.020024194167,0.019535793357,0.018655703889,0.018667112357,0.018911936414,0.018819915385,0.017777409724,0.017746721818,0.017825120483,0.017865670142,0.018685111319,0.018750278227,0.01934551
Price Graph (7d)
#58
Peercoin's Logo
$ 10,179,991 Market Cap
$ 18,874 Volume (24H)
25,263,603 PPC Circulating Supply
0.00% Change (24H)
0.422963512982,0.452108838786,0.451056971844,0.415726346525,0.411853644184,0.412453999786,0.41510618049,0.392863853429,0.369389778227,0.364102107868,0.382311476286,0.3825638405,0.399886464577,0.418604689281,0.412851726875,0.414647947413,0.421412178958,0.420791208,0.415128122897,0.424370072657,0.418290010138,0.403382973846,0.408558565586,0.398123144539,0.409204851111,0.401467125745,0.40295089
Price Graph (7d)
#59
BitBay's Logo
$ 9,545,497 Market Cap
$ 2,683 Volume (24H)
1,012,146,906 BAY * Circulating Supply
0.00% Change (24H)
0.008289146667,0.008450055714,0.00848054922,0.008155554397,0.009272369078,0.009623931714,0.009639371678,0.009308705071,0.008621591986,0.008635241176,0.008934958857,0.009020267143,0.009236780845,0.009365741583,0.009182195486,0.00919056021,0.009542896389,0.009437304429,0.009502561862,0.00945933986,0.009254909724,0.009168985455,0.009449834621,0.009388030993,0.009367671875,0.009388681348,0.00943094
Price Graph (7d)
#60
SALT's Logo
$ 7,997,732 Market Cap
$ 5,562 Volume (24H)
68,998,389 SALT * Circulating Supply
0.00% Change (24H)
0.115467236667,0.123117231286,0.116600807872,0.115811441489,0.120186820355,0.127580744857,0.127720133986,0.123513075643,0.112120591844,0.104539278309,0.099729054429,0.098851528643,0.099136440282,0.099785870647,0.098068789653,0.098277016294,0.100116369375,0.101632328571,0.098803646759,0.100508263916,0.101175577517,0.115806054196,0.123175403034,0.117810456312,0.113091935139,0.115592395816,0.11591186
Price Graph (7d)
#61
LoMoCoin's Logo
$ 7,164,312 Market Cap
$ 13,202 Volume (24H)
240,217,020 LMC * Circulating Supply
0.00% Change (24H)
0.03019374,0.034066523643,0.035976792624,0.036595788369,0.038099294468,0.03851855,0.040322934406,0.0362504225,0.034228240638,0.03341396125,0.034436016,0.034199278143,0.036065192324,0.036004919496,0.035680756389,0.034706573566,0.035428587569,0.035403076286,0.035227216207,0.033325198392,0.031520726,0.030951045804,0.031422836414,0.031210791206,0.030454766806,0.029675256525,0.02982433
Price Graph (7d)
#62
Incent's Logo
$ 6,973,348 Market Cap
$ 484 Volume (24H)
46,016,601 INCNT * Circulating Supply
0.00% Change (24H)
0.137997975965,0.149575353929,0.160353284184,0.156887126667,0.162327941277,0.155871663929,0.169004488462,0.167037452643,0.158127823688,0.143143727353,0.145510714929,0.152514385143,0.158301015282,0.159597101367,0.181876484792,0.185797281329,0.189154868333,0.189935146429,0.201240130138,0.196287583846,0.177131699103,0.171086002378,0.166335082621,0.163706363262,0.159544604792,0.15636982922,0.15153984
Price Graph (7d)
#63
$ 6,593,477 Market Cap
$ 54,431 Volume (24H)
229,258,029 SRN * Circulating Supply
0.00% Change (24H)
0.022828135789,0.022809156214,0.023037543191,0.023332223546,0.023913134539,0.024949509,0.026597550629,0.024936549786,0.025574456028,0.024555040662,0.024594371143,0.024610791786,0.025318157746,0.024951479137,0.024799049028,0.02493983014,0.026629918542,0.0268144895,0.027530863724,0.026522428671,0.025806651793,0.025939098322,0.027123054966,0.027673954113,0.027662727361,0.028293752482,0.02876007
Price Graph (7d)
#64
Burst's Logo
$ 6,090,836 Market Cap
$ 16,568 Volume (24H)
2,042,239,478 BURST Circulating Supply
0.00% Change (24H)
0.003251575088,0.003305482071,0.003212031915,0.002985587376,0.003130341348,0.003278465429,0.003241724266,0.0030891025,0.002788082057,0.002781292941,0.002931573786,0.002953927786,0.003222943099,0.003276601367,0.003164969097,0.003129302448,0.003166074167,0.003154432571,0.003074811103,0.003007918392,0.002847392621,0.002903326643,0.002889230138,0.002937551277,0.002923166389,0.002970229007,0.00298243
Price Graph (7d)
#65
Mercury's Logo
$ 5,948,745 Market Cap
$ 51,237 Volume (24H)
100,000,000 MER * Circulating Supply
0.00% Change (24H)
0.048378789825,0.049193427429,0.049686213121,0.049705853475,0.051682645674,0.0534190285,0.058394646783,0.055563723643,0.05129141766,0.050320009853,0.051021725429,0.050172921929,0.051501417746,0.052967578129,0.052657674861,0.051770635874,0.053361932014,0.053553312571,0.057245329241,0.05517951979,0.05286059931,0.053443061189,0.055877306828,0.055841332979,0.056917322986,0.058824802837,0.05948745
Price Graph (7d)
#66
Melon's Logo
$ 4,310,701 Market Cap
$ 7.19 Price
$ 336 Volume (24H)
599,400 MLN * Circulating Supply
0.00% Change (24H)
7.575095603158,7.447612721,7.49270610766,7.374759463333,7.414906638582,7.76369923,8.07338585028,8.685673368143,8.236018083404,7.061119662059,6.504892085929,6.722680873071,7.127316034155,7.170327453165,7.012367127847,7.10556204951,7.110265689375,7.217489919571,7.05269847869,7.098629776084,6.749284903724,7.219158238462,7.294128004828,7.381396441844,7.099164519167,7.03201753773,7.19169409
Price Graph (7d)
#67
Diamond's Logo
$ 4,071,937 Market Cap
$ 1.27 Price
$ 522 Volume (24H)
3,217,398 DMD Circulating Supply
0.00% Change (24H)
0.914412536842,1.102217682,1.099850490567,1.09718748844,1.251531992979,1.1681030315,1.219206573566,1.233813702214,1.129240186596,1.107984267574,1.128317196071,1.131993501071,1.200879174718,1.211886631871,1.221935329583,1.182389817273,1.175760166319,1.199863808571,1.214600038759,1.178237101538,1.154974830966,1.191668428811,1.190082914828,1.244009962695,1.249152223125,1.25956947227,1.26559952
Price Graph (7d)
#68
Bean Cash's Logo
$ 3,799,231 Market Cap
$ 11,454 Volume (24H)
2,618,516,000 BITB * Circulating Supply
0.00% Change (24H)
0.001371270175,0.001423023214,0.001346874823,0.001348075887,0.001406985745,0.001539759,0.001598112587,0.001623059643,0.001412599504,0.001393014118,0.001428662429,0.001386588429,0.001508400704,0.001496920935,0.00148231,0.001409038741,0.001436214514,0.001451580143,0.001476660138,0.001432768112,0.001364528207,0.001424274825,0.001466282138,0.00147299078,0.001480191806,0.001448837447,0.00145091
Price Graph (7d)
#69
I/O Coin's Logo
$ 3,498,378 Market Cap
$ 1,228 Volume (24H)
16,880,905 IOC * Circulating Supply
0.00% Change (24H)
0.249897433684,0.272552159786,0.273093390213,0.266213765745,0.261745410638,0.240000056857,0.252986943497,0.2426372025,0.242535151986,0.272303745515,0.260388802286,0.268593752786,0.273969706549,0.27793849446,0.277455048819,0.264479325455,0.259569559861,0.275030449571,0.24006988531,0.210577045874,0.209216517241,0.20112248021,0.204810565103,0.226802565177,0.223224913542,0.220822658014,0.2072388
Price Graph (7d)
#70
ParkByte's Logo
$ 3,492,960 Market Cap
$ 44,712 Volume (24H)
4,764,026 PKB * Circulating Supply
0.00% Change (24H)
0.611389493333,0.610705216643,0.616094172695,0.615760518085,0.645899497234,0.676485392357,0.705419614056,0.671194192857,0.626700089645,0.603483535441,0.622252037286,0.6459985275,0.652483092394,0.658214976259,0.641025364861,0.628237832797,0.648933772222,0.665434965786,0.683756167586,0.68332101993,0.650101890897,0.656060038671,0.699492185931,0.711227140355,0.715471452222,0.723990571418,0.7331949
Price Graph (7d)
#71
ION's Logo
$ 3,460,411 Market Cap
$ 8,863 Volume (24H)
21,936,530 ION * Circulating Supply
0.00% Change (24H)
0.183977479825,0.198239528071,0.189889292482,0.18161985773,0.209976926596,0.212891172429,0.215419856434,0.201155162357,0.171818808723,0.164544893235,0.172375421,0.168360527429,0.165569595704,0.166102987266,0.167121181875,0.158617952937,0.158296507083,0.158269108071,0.153924893379,0.147691640629,0.144970256552,0.151789506923,0.153571950621,0.156435495957,0.155993412431,0.152275408227,0.15774653
Price Graph (7d)
#72
Crown's Logo
$ 3,335,841 Market Cap
$ 14,044 Volume (24H)
22,273,614 CRW Circulating Supply
0.00% Change (24H)
0.121827401754,0.1315147455,0.135708632553,0.129520254823,0.134413936028,0.141906691714,0.142962366434,0.136128445857,0.124979095887,0.118119404338,0.126643109214,0.129775037286,0.134939992958,0.139134305683,0.137169569097,0.136494854685,0.137901573194,0.141832682643,0.138754473103,0.138634025734,0.131011876828,0.13680589014,0.142879050138,0.154753116809,0.149029688194,0.15450731922,0.14976651
Price Graph (7d)
#73
CloakCoin's Logo
$ 3,234,002 Market Cap
$ 10,312 Volume (24H)
5,172,893 CLOAK * Circulating Supply
0.00% Change (24H)
0.599334384912,0.609663891429,0.618181122411,0.627655686667,0.660202797376,0.653874679143,0.645780602797,0.623475904714,0.583641304184,0.563799579559,0.604106782714,0.569601931857,0.619882221761,0.616221142734,0.625071502708,0.602111554196,0.629218231042,0.641343519857,0.645210351172,0.63223024014,0.619699010069,0.603742605315,0.604060026483,0.630169314539,0.612295427847,0.61144829305,0.62518246
Price Graph (7d)
#74
$ 3,185,523 Market Cap
$ 270,076 Volume (24H)
325,000,000 CFI * Circulating Supply
0.00% Change (24H)
0.005726710526,0.005928129286,0.004836726809,0.00452078234,0.004579208936,0.004021362,0.005559131119,0.005733527714,0.005884687092,0.006095742721,0.005872748286,0.005327450429,0.005759765704,0.005506711799,0.005514209028,0.00571410972,0.005596409861,0.005137079,0.004617715103,0.004667864685,0.005395208828,0.00620107951,0.006848871172,0.00927276461,0.009790662986,0.009817386809,0.00980161
Price Graph (7d)
#75
GoldCoin's Logo
$ 2,972,032 Market Cap
$ 10,045 Volume (24H)
41,662,104 GLD Circulating Supply
0.00% Change (24H)
0.089794801579,0.097810161429,0.099136347518,0.08368061617,0.104343383475,0.098666432786,0.097839570699,0.088177340357,0.07915235,0.069135564118,0.073466610143,0.069854210786,0.073180871972,0.065612703165,0.072571637014,0.072483365874,0.072044193264,0.073257632786,0.069869971034,0.065465498881,0.062544368414,0.068051047762,0.066766630828,0.066509679929,0.069076942986,0.073883358369,0.07133658
Price Graph (7d)
#76
OKCash's Logo
$ 2,790,679 Market Cap
$ 7,565 Volume (24H)
74,135,121 OK * Circulating Supply
0.00% Change (24H)
0.015950705439,0.017937274,0.023780473759,0.030079628582,0.02974452383,0.032465187786,0.033497475455,0.0336362425,0.032204115248,0.030131006691,0.029471926,0.029510533857,0.031113998169,0.031602373597,0.039737908472,0.038882507552,0.039228392083,0.039510408214,0.037860736759,0.036941735664,0.033955198276,0.034882002308,0.037124100207,0.037961719645,0.037785840069,0.037003910638,0.03764314
Price Graph (7d)
#77
Curecoin's Logo
$ 2,532,933 Market Cap
$ 1,676 Volume (24H)
24,153,355 CURE Circulating Supply
0.00% Change (24H)
0.117043033684,0.122626011071,0.124407689787,0.116093658723,0.111848022766,0.1138784795,0.118103492098,0.117610675214,0.109550568014,0.101480039265,0.104351611643,0.102112525929,0.105799579789,0.116295157194,0.110222306528,0.108556256014,0.110496286181,0.106078829286,0.105956832897,0.102693089161,0.105595432207,0.103940374685,0.102682215655,0.103745977092,0.100985386181,0.110000506028,0.1048688
Price Graph (7d)
#78
$ 2,225,529 Market Cap
$ 1,784 Volume (24H)
153,388,168 MUE Circulating Supply
0.00% Change (24H)
0.012625602982,0.012763949286,0.012584793972,0.012602145674,0.013308622766,0.014066225071,0.013886181329,0.012958960143,0.012796395319,0.012384408603,0.012718639571,0.014157724714,0.015150476479,0.015253591367,0.015013074097,0.014632025734,0.015046476528,0.014767844286,0.014428825034,0.01415711014,0.01366123669,0.014092048462,0.014480321862,0.01436718844,0.014348546181,0.014740073617,0.01450913
Price Graph (7d)
#79
BitSend's Logo
$ 1,724,838 Market Cap
$ 2,881 Volume (24H)
23,309,700 BSD Circulating Supply
0.00% Change (24H)
0.069013152632,0.069191911857,0.06731021766,0.066699907872,0.069979540496,0.074364470429,0.076457835944,0.076234740214,0.069479380709,0.070278381838,0.076641425071,0.076404428071,0.079663292746,0.07883986036,0.076605555556,0.075879960699,0.072590957014,0.073867915571,0.074816844552,0.07223993042,0.069505287586,0.069989761958,0.072694205931,0.074593120071,0.073206461667,0.073955018014,0.07399658
Price Graph (7d)
#80
Kore's Logo
$ 963,631 Market Cap
$ 1,833 Volume (24H)
2,022,465 KORE * Circulating Supply
0.00% Change (24H)
0.530099320351,0.613346805714,0.550560219291,0.548706929433,0.568509371135,0.588365309286,0.587682171119,0.542080482071,0.499456896454,0.489957147868,0.5240759185,0.518619914929,0.529262415141,0.521907566259,0.514711075903,0.467456195175,0.492976667153,0.502720298286,0.509061025586,0.498840965874,0.479199901586,0.469242555664,0.493049818069,0.506102080709,0.476889264583,0.475121236879,0.47646384
Price Graph (7d)
#81
Musicoin's Logo
$ 813,278 Market Cap
$ 1,996 Volume (24H)
776,117,568 MUSIC * Circulating Supply
0.00% Change (24H)
0.000860293509,0.000971708,0.001032884397,0.001000016667,0.001033657163,0.001138165214,0.001113054406,0.001150637286,0.001032571773,0.001012950441,0.001049425786,0.001033981643,0.001122623732,0.001160468993,0.001158875347,0.001166693706,0.001167439861,0.001148333929,0.001107301448,0.001037160839,0.001055556552,0.001111632028,0.001113030276,0.001137573617,0.001136830278,0.001133577589,0.00104788
Price Graph (7d)
#82
$ 575,981 Market Cap
$ 5,121 Volume (24H)
6,268,082 BRX * Circulating Supply
0.00% Change (24H)
0.076976431404,0.080217569571,0.088418589149,0.085083768652,0.091574640426,0.095398011143,0.092827958811,0.094141434714,0.087486390426,0.084172389338,0.086157778357,0.087349797929,0.093442765352,0.095368571511,0.094991486528,0.093651429301,0.094677422708,0.094358837071,0.093870977379,0.091960755035,0.09049217669,0.091527567133,0.091954434414,0.091861201773,0.090451651319,0.09074333,0.09189118
Price Graph (7d)
#83
$ 564,240 Market Cap
$ 2,341 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
0.00% Change (24H)
0.001747583333,0.001705203929,0.001817039929,0.001814108865,0.001713977305,0.001838641429,0.001822559021,0.001717747571,0.001564847943,0.001187197794,0.000885574714,0.000778532714,0.000802372817,0.000654973381,0.000668968889,0.000655435245,0.000724478403,0.000675328929,0.000725357586,0.000751987133,0.000628946483,0.000660016503,0.000647085241,0.000639823191,0.000642390139,0.000642475248,0.00056424
Price Graph (7d)
#84
e-Gulden's Logo
$ 457,897 Market Cap
$ 3,814 Volume (24H)
20,884,792 EFL Circulating Supply
0.00% Change (24H)
0.018346448421,0.0176337315,0.017366651489,0.017061585106,0.017864284752,0.018619483643,0.019156272517,0.018004279286,0.017049350638,0.016854515882,0.017261540286,0.0173826325,0.017797044648,0.01810993964,0.018290947153,0.017988928601,0.018983213681,0.019352666214,0.019689102483,0.019379234965,0.018716331241,0.019119782238,0.020163305793,0.020687267376,0.021049462639,0.021556880851,0.02192491
Price Graph (7d)
#85
Bytecent's Logo
$ 448,788 Market Cap
$ 24,078 Volume (24H)
2,671,617 BYC Circulating Supply
0.00% Change (24H)
0.156243439649,0.158757069786,0.150079217518,0.147226847589,0.150814208156,0.157449765857,0.161537328531,0.157620131929,0.146617529858,0.146216440074,0.153217163429,0.153333252643,0.158901201831,0.156058021439,0.15563634,0.159162259091,0.178316325833,0.186066875429,0.190225332759,0.180230732517,0.172647741448,0.17455678958,0.174691751517,0.173987323404,0.166659291042,0.167824520071,0.16798353
Price Graph (7d)
#86
$ 304,874 Market Cap
$ 6 Volume (24H)
13,905,389 EGC Circulating Supply
0.00% Change (24H)
0.008231017895,0.0088528715,0.009506187092,0.008806833617,0.00752206461,0.007370090143,0.006734593357,0.008618627,0.009050355816,0.006857033309,0.006908961714,0.006880296429,0.017797044648,0.01810993964,0.018290947153,0.017988928601,0.018983213681,0.019352666214,0.019689102483,0.019379234965,0.018716331241,0.019119782238,0.020163305793,0.020687267376,0.021049462639,0.021556880851,0.02192491
Price Graph (7d)
#87
$ 258,622 Market Cap
$ 836 Volume (24H)
189,523,528 CANN Circulating Supply
0.00% Change (24H)
0.001680079649,0.001509878143,0.001381042837,0.001262477872,0.001581357589,0.001549753643,0.001386001049,0.001389512214,0.001520115319,0.001589107426,0.0021227995,0.001941537143,0.001844416901,0.002018641871,0.001741116736,0.001743893077,0.001700560833,0.001561564429,0.001615015793,0.001729647413,0.001863657586,0.00199685951,0.001489562828,0.00139700844,0.001364272778,0.001367619504,0.00136459
Price Graph (7d)
#88
DopeCoin's Logo
$ 231,555 Market Cap
$ 6 Volume (24H)
131,343,958 DOPE Circulating Supply
0.00% Change (24H)
0.002527301404,0.00274637,0.002678581135,0.002530920496,0.002419128156,0.002456970571,0.002090356154,0.002173204714,0.001897556099,0.002086688456,0.002391259214,0.002523052929,0.002582574155,0.002420360647,0.002240706042,0.002416865245,0.002485259097,0.002342855929,0.002135927448,0.001884171189,0.001787252759,0.001806615594,0.001759283103,0.001810030709,0.001765529583,0.001768899929,0.00176297
Price Graph (7d)
#89
Blitzcash's Logo
$ 78,389 Market Cap
$ 118,103 Volume (24H)
4,138,261 BLITZ * Circulating Supply
0.00% Change (24H)
0.020678134211,0.021177317429,0.019469118014,0.01859387227,0.020904159362,0.021330083857,0.022194632867,0.020807979857,0.02068483078,0.020134776618,0.021240442643,0.020684479143,0.021688027394,0.022412696187,0.021528757778,0.020413136364,0.020134938889,0.020098864357,0.019799975103,0.019456406853,0.018681315448,0.018941364545,0.019155677448,0.018821034894,0.018508074653,0.018679486596,0.01894248
Price Graph (7d)
#90
$ 59,649 Market Cap
$ 5,683 Volume (24H)
2,000,000 LGD * Circulating Supply
0.00% Change (24H)
0.03019374,0.034066523643,0.035976792624,0.036595788369,0.038099294468,0.03851855,0.040322934406,0.0362504225,0.034228240638,0.03341396125,0.034436016,0.034199278143,0.036065192324,0.036004919496,0.035680756389,0.034706573566,0.035428587569,0.035403076286,0.035227216207,0.033325198392,0.031520726,0.030951045804,0.031422836414,0.031210791206,0.030454766806,0.029675256525,0.02982433
Price Graph (7d)
#91
$ 21,814 Market Cap
$ 36,156 Volume (24H)
23,155,546 BCY * Circulating Supply
0.00% Change (24H)
0.000984330526,0.001015979071,0.00099769,0.000988102695,0.001023855532,0.001059667714,0.001135014755,0.001085978357,0.000905509858,0.000878610956,0.000902360357,0.000883842286,0.000918370704,0.000932602446,0.000922334306,0.000906468881,0.000913304861,0.000924433929,0.000939609448,0.000929683846,0.000901673931,0.000904964056,0.000913016276,0.000928678298,0.000930753542,0.000917883475,0.00094205
Price Graph (7d)
#92
Creditbit's Logo
$ 9,349 Market Cap
$ 10,066 Volume (24H)
16,568,774 CRB * Circulating Supply
0.00% Change (24H)
0.001747583333,0.001705203929,0.001817039929,0.001814108865,0.001713977305,0.001838641429,0.001822559021,0.001717747571,0.001564847943,0.001187197794,0.000885574714,0.000778532714,0.000802372817,0.000654973381,0.000668968889,0.000655435245,0.000724478403,0.000675328929,0.000725357586,0.000751987133,0.000628946483,0.000660016503,0.000647085241,0.000639823191,0.000642390139,0.000642475248,0.00056424
Price Graph (7d)
#93
Capricoin's Logo
$ 1,123 Market Cap
$ 103,251 Volume (24H)
1,990,045 CPC * Circulating Supply
0.00% Change (24H)
0.001747583333,0.001705203929,0.001817039929,0.001814108865,0.001713977305,0.001838641429,0.001822559021,0.001717747571,0.001564847943,0.001187197794,0.000885574714,0.000778532714,0.000802372817,0.000654973381,0.000668968889,0.000655435245,0.000724478403,0.000675328929,0.000725357586,0.000751987133,0.000628946483,0.000660016503,0.000647085241,0.000639823191,0.000642390139,0.000642475248,0.00056424
Price Graph (7d)