Cryptocurrencies: 93 Markets: 7 Market Cap: $244,532,077,495 24H Vol: $543,062,531
Cryptocurrencies: 93 Markets: 7
Market Cap: $244,532,077,495 24H Vol: $543,062,531
#1
Bitcoin's Logo
R 2,934,914,944,864 Market Cap
R 7,121,787,432 Volume (24H)
17,886,312 BTC Circulating Supply
3.65% Change (24H)
172531.78086633,172640.73983883,171979.12622667,166192.00393603,160734.77321165,156611.05376996,150481.99079724,153841.04226082,153841.04494543,156950.97219542,157257.49744076,155467.81784424,154769.92030275,157680.07670667,159450.22946245,162577.13882221,165077.87997726
Price Graph (7d)
#2
Ethereum's Logo
R 322,580,329,761 Market Cap
R 530,146,662 Volume (24H)
107,393,649 ETH Circulating Supply
1.37% Change (24H)
3212.6385172431,3204.4119256067,3174.5715996515,3146.0402675087,3141.087302903,2952.0923045322,2782.2776927314,2809.8759426012,2801.1432833924,2804.6389383581,2797.1881491494,2780.5263068888,2800.0597181177,2939.157837882,2976.2145974571,3021.5242687245,3027.590697814
Price Graph (7d)
#3
XRP's Logo
R 166,924,218,794 Market Cap
R 346,500,602 Volume (24H)
39,315,683,476 XRP * Circulating Supply
-3.32% Change (24H)
4.5997763791996,4.5961069178069,4.566682390238,4.5152252094311,4.513505367762,4.216420996221,3.9965911542475,4.0285993938961,3.9901296865477,4.0033105027869,4.0317210220598,4.0484940778919,4.1056130684211,4.3619525549612,4.374662677569,4.3014087494508,4.2733152138934
Price Graph (7d)
#4
Litecoin's Logo
R 73,644,478,866 Market Cap
R 19,900,012 Volume (24H)
63,096,358 LTC Circulating Supply
-0.75% Change (24H)
1334.1082000484,1319.196963672,1303.6251612324,1293.3398269032,1292.5672330977,1209.9695332532,1147.0782120085,1166.0269399403,1145.5009818809,1147.5311320184,1137.6828815542,1118.9858789671,1118.1244033672,1179.2287837136,1182.2645820523,1176.422856987,1173.6942049225
Price Graph (7d)
#5
EOS's Logo
R 51,097,913,097 Market Cap
R 56.38 Price
R 2,523,601 Volume (24H)
906,245,118 EOS * Circulating Supply
-0.72% Change (24H)
63.157111854681,63.062285190116,62.28861438515,62.035291640024,62.196770865623,58.040328533198,54.729374691782,55.189315361696,54.601018775889,55.010279303925,54.897577292006,54.352794961305,54.31805307383,57.066363449614,56.912530846428,56.806128683195,56.599887496816
Price Graph (7d)
#6
Tether's Logo
R 33,911,848,783 Market Cap
R 218,072,645 Volume (24H)
2,397,140,346 USDT * Circulating Supply
-0.28% Change (24H)
14.195058114555,14.277892916186,14.279218439855,14.229848544084,14.180142311141,14.2157620626,14.208545912745,14.229700469807,14.160807013926,14.230863627909,14.16662202938,14.156143300059,14.142092530265,14.182239043673,14.185743856904,14.183338745015,14.16628858246
Price Graph (7d)
#7
Monero's Logo
R 23,125,023,909 Market Cap
R 9,502,217 Volume (24H)
17,163,915 XMR Circulating Supply
1.91% Change (24H)
1348.8023635488,1349.1850022977,1339.4385168951,1283.9021131368,1248.1501197402,1200.9868104008,1150.056561751,1185.9521857283,1196.0232882779,1209.5618159883,1266.7784382785,1260.3329927972,1260.4897747524,1298.3904452585,1318.8508922251,1340.7210642385,1354.3556398179
Price Graph (7d)
#8
Stellar's Logo
R 20,381,259,033 Market Cap
R 1,070,740 Volume (24H)
18,770,261,748 XLM * Circulating Supply
-0.23% Change (24H)
1.1756287024937,1.1615931266516,1.1489972011083,1.1341468542071,1.127647638233,1.0845904706614,1.0392520863317,1.0564288034236,1.0535562377889,1.051819482226,1.0495039019126,1.0392531247845,1.0386353478773,1.0852933922382,1.0882885326276,1.0903082733945,1.0912706738567
Price Graph (7d)
#9
Cardano's Logo
R 19,533,326,476 Market Cap
R 8,493,174 Volume (24H)
25,927,070,538 ADA * Circulating Supply
-1.65% Change (24H)
0.81527976458252,0.81561858428427,0.79013281280865,0.78732874362264,0.80276662235479,0.7565033495289,0.71427322689405,0.72187397688136,0.70001932886269,0.70912161973735,0.72298278037033,0.72358960720384,0.72627103981513,0.76712135354614,0.76986380817572,0.76728792130876,0.76389122444534
Price Graph (7d)
#10
TRON's Logo
R 17,746,941,590 Market Cap
R 2,963,716 Volume (24H)
65,748,111,645 TRX * Circulating Supply
-1.60% Change (24H)
0.31363187841583,0.31746996955731,0.31283686945186,0.31003918496651,0.30971599290556,0.28810289760739,0.26478793503672,0.2649614338262,0.26158710380496,0.25904493970802,0.25963158350454,0.26005846622151,0.26016900239699,0.27330235980888,0.2749312153124,0.27480565777543,0.27326274203181
Price Graph (7d)
#11
Dash's Logo
R 13,217,633,691 Market Cap
R 2,615,719 Volume (24H)
8,989,295 DASH Circulating Supply
0.97% Change (24H)
1585.754670201,1602.7577662433,1603.4500246635,1558.3968262419,1545.6052554969,1499.0936702202,1434.7131467804,1444.0750178641,1424.9866436223,1437.4185374597,1420.5714564323,1407.3950781544,1417.0854746689,1462.1020952113,1459.1641436134,1477.7756386064,1483.2798320592
Price Graph (7d)
#12
NEO's Logo
R 9,954,659,014 Market Cap
R 1,406,419 Volume (24H)
65,000,000 NEO * Circulating Supply
0.86% Change (24H)
165.2845526871,164.66861480511,162.11931834425,159.41978007799,158.28846047965,148.83937284977,144.44101776401,149.41925803004,148.77208712713,150.13425083455,150.04000113691,148.12680857032,148.15273362136,152.9166213316,152.38254109602,153.6136482634,154.68462726034
Price Graph (7d)
#13
NEM's Logo
R 7,756,884,530 Market Cap
R 1,513,946 Volume (24H)
8,999,999,999 XEM * Circulating Supply
1.34% Change (24H)
0.88942410749808,0.88327010952979,0.87168517663156,0.84633127988129,0.85403507576086,0.82982743991404,0.80411601458612,0.82314349439269,0.82245471576784,0.82494301370519,0.82345065745748,0.82870382765382,0.82700342826861,0.84732257965743,0.85681123680265,0.87199346074921,0.87042200242644
Price Graph (7d)
#14
Dogecoin's Logo
R 5,067,976,410 Market Cap
R 2,314,423 Volume (24H)
120,842,865,023 DOGE Circulating Supply
-1.31% Change (24H)
0.044123310639984,0.0440299252327,0.043887528506223,0.042969858331365,0.042740540590918,0.042145652139403,0.040314763117168,0.040365004148495,0.039567347622544,0.040282513222872,0.040504397067854,0.040223015081775,0.040017733720139,0.041080409852019,0.042550643140326,0.042368109257351,0.042489316628161
Price Graph (7d)
#15
Qtum's Logo
R 3,578,321,839 Market Cap
R 40.30 Price
R 3,917,166 Volume (24H)
88,801,708 QTUM * Circulating Supply
-3.79% Change (24H)
41.593560060283,41.623237739618,40.904181088599,39.99982885827,40.004318690217,37.869488025548,35.423677852212,35.886236951788,35.473613456836,35.172905057376,35.346638095267,36.319477318059,38.665118040774,40.159233671478,41.23634394264,40.251392324238,41.016870744989
Price Graph (7d)
#16
BitBay's Logo
R 2,847,699,376 Market Cap
R 1,209 Volume (24H)
1,012,146,906 BAY * Circulating Supply
-1.11% Change (24H)
0.038396734308712,0.035643011798824,0.034188594992922,0.038205490483773,0.033137593987953,0.027036190784565,0.025079592383918,0.022104283009663,0.023864696564279,0.024671114018354,0.023791607000088,0.023533209596679,2.7100159990234,2.8044478895285,2.8472583489321,2.833195761534,2.8236887891867
Price Graph (7d)
#17
R 2,813,523,768 Market Cap
R 1,376,183 Volume (24H)
1,000,000,000 BAT * Circulating Supply
-1.11% Change (24H)
3.136989029987,3.121443088153,3.1185677368714,3.0245807690335,2.9681342371815,2.7508286134923,2.598522496173,2.7305386616574,2.7745654091761,2.7864164327263,2.7271462335384,2.7198259480311,2.7100159990234,2.8044478895285,2.8472583489321,2.833195761534,2.8236887891867
Price Graph (7d)
#18
OmiseGO's Logo
R 2,655,050,788 Market Cap
R 18.93 Price
R 1,061,482 Volume (24H)
140,245,398 OMG * Circulating Supply
-1.30% Change (24H)
21.270854907662,21.054555138538,20.82433412104,20.402139025675,20.30979770491,18.652106230579,17.523521459964,17.64039263361,17.596839731607,17.616240090009,17.744208367348,17.722744118358,18.49075542348,19.051549655019,19.126609117975,18.961553948783,18.956416382743
Price Graph (7d)
#19
Lisk's Logo
R 2,060,245,895 Market Cap
R 18.93 Price
R 653,991 Volume (24H)
108,850,298 LSK * Circulating Supply
1.16% Change (24H)
19.39986893046,19.146565065852,18.886460605033,18.796027261137,19.012400078954,17.953668022008,17.161864177767,17.483162360677,17.893485913561,18.147862237998,18.223368329041,19.511801396825,18.911134271588,19.06388938398,19.088179270511,19.236158125532,19.404979862137
Price Graph (7d)
#20
Waves's Logo
R 1,926,314,901 Market Cap
R 19.26 Price
R 351,042 Volume (24H)
100,000,000 WAVES * Circulating Supply
-0.16% Change (24H)
19.872409088874,20.246472061725,19.915497017764,19.649608218084,19.562578590692,18.848379753509,17.731486812502,18.240910849174,18.221979776408,18.175796111036,18.470839813873,18.441998820985,18.559542107469,19.270864242221,19.253372725648,19.19385782695,19.242835441705
Price Graph (7d)
#21
Augur's Logo
R 1,775,550,131 Market Cap
R 2,186,575 Volume (24H)
11,000,000 REP * Circulating Supply
8.20% Change (24H)
168.07000483964,167.84881104282,165.72182092232,161.46985562987,160.31013675449,154.54387073906,145.25585996758,148.01087891104,149.01845915125,147.98774964115,147.30504512431,145.20451175116,145.51531854499,148.66116976828,149.13113378537,151.54992627556,165.50995381145
Price Graph (7d)
#22
DigiByte's Logo
R 1,682,818,749 Market Cap
R 3,741,377 Volume (24H)
12,167,176,777 DGB Circulating Supply
-0.34% Change (24H)
0.14814472685012,0.14825403596071,0.1461635374508,0.14297077496259,0.14220966134424,0.14023826355247,0.13504038610298,0.13825185174414,0.13712941654199,0.13882297446277,0.13970922270227,0.13704316896767,0.13688179106677,0.13932352414843,0.14122463295768,0.14238466087433,0.14080088478786
Price Graph (7d)
#23
BitShares's Logo
R 1,682,446,106 Market Cap
R 625,437 Volume (24H)
2,648,770,000 BTS * Circulating Supply
0.70% Change (24H)
0.66273956340314,0.65784627334512,0.65185508742418,0.64871076786353,0.64616304058273,0.62314054229617,0.58868993624805,0.58919821032175,0.58871822955813,0.59109075673063,0.59588668084956,0.60559493372104,0.60110574797605,0.62588451922684,0.62981071183738,0.64009748716896,0.63750702985893
Price Graph (7d)
#24
0x's Logo
R 1,404,203,410 Market Cap
R 995,164 Volume (24H)
537,075,057 ZRX * Circulating Supply
-3.35% Change (24H)
2.9509646353674,2.9137920684484,2.8498162891754,2.7533337165723,2.7299429477718,2.5848900166114,2.4567405687483,2.5630654912838,2.737076783408,2.6956579308794,2.6572336816106,2.6287441855399,2.612828169763,2.6892406817844,2.7002288436605,2.6709274641958,2.6333449954609
Price Graph (7d)
#25
Verge's Logo
R 1,260,199,398 Market Cap
R 3,201,662 Volume (24H)
15,889,702,599 XVG Circulating Supply
-6.03% Change (24H)
0.07925474476181,0.077852848184915,0.07613860259882,0.073883657883088,0.072949866135167,0.071688231155108,0.068029881501491,0.066812291999738,0.066948543134124,0.072123904639038,0.075289260811103,0.07827924315162,0.084264137744518,0.084638772546319,0.081791991999472,0.080913780093956,0.079520321114579
Price Graph (7d)
#26
Diamond's Logo
R 978,379,246 Market Cap
R 184 Volume (24H)
3,293,443 DMD Circulating Supply
1.11% Change (24H)
338.47985127006,355.93791876694,370.87397554962,329.16204068132,323.27092365255,306.02088827679,292.73299063294,303.71474806986,294.12042343811,290.58884723228,288.79685051074,287.87863716662,292.76023001496,296.87790336991,292.80407447318,301.59013643054,299.41642460298
Price Graph (7d)
#27
Status's Logo
R 958,571,271 Market Cap
R 162,384 Volume (24H)
3,470,483,788 SNT * Circulating Supply
-0.97% Change (24H)
0.3084644490691,0.31092203575574,0.30805641902062,0.29929873514419,0.29824129623362,0.28692962467363,0.27140274958266,0.27781006474655,0.28058843294435,0.27469401281927,0.27070875321591,0.27347981997209,0.27589624084267,0.27748034128497,0.27887842970675,0.28051890255695,0.28013966313254
Price Graph (7d)
#28
R 910,334,632 Market Cap
R 220,119 Volume (24H)
138,132,424 PTC Circulating Supply
12.56% Change (24H)
4.4992549481589,4.5730249202775,4.5458952031392,4.2935596833951,3.8347849607345,2.9881594094065,3.2731719565951,3.5595774957317,3.7101849590696,3.8529274728927,3.8066577761931,3.7997677789172,3.7870858990005,4.7633572235711,5.7826605282438,6.5726816563571,7.1509252777053
Price Graph (7d)
#29
Ardor's Logo
R 889,355,214 Market Cap
R 338,281 Volume (24H)
998,999,495 ARDR * Circulating Supply
3.59% Change (24H)
0.90456877713809,0.91323898498283,0.90597850252366,0.88450192513441,0.87537526007466,0.85231060411371,0.80267597619888,0.80628697285359,0.8029443351229,0.82666004652963,0.83296705219117,0.82433578618963,0.81681353109524,0.85733147470551,0.85469813763647,0.86870994785278,0.8762955334817
Price Graph (7d)
#30
Bean Cash's Logo
R 884,742,644 Market Cap
R 538,124 Volume (24H)
2,618,516,000 BITB * Circulating Supply
-4.45% Change (24H)
0.38577524471112,0.39340863168664,0.38458192304576,0.38309136044896,0.36604214557531,0.35039077992306,0.33873625804618,0.34088687555928,0.33671219823735,0.33460891678388,0.32995450730942,0.33478066574729,0.34784794529383,0.35717093175437,0.34799699478086,0.34027719242964,0.33958077045597
Price Graph (7d)
#31
MCO's Logo
R 820,239,372 Market Cap
R 51.93 Price
R 140,441 Volume (24H)
15,793,831 MCO * Circulating Supply
0.24% Change (24H)
59.518501843949,59.422511129146,58.59135116505,56.088006878093,55.150468384991,53.395184787954,50.142978787276,50.438663160801,49.124454980191,48.840370673609,49.958346245832,50.872353913215,51.112137443301,52.538693293475,52.061145582568,52.181735738038,52.45160888964
Price Graph (7d)
#32
ZCoin's Logo
R 802,005,357 Market Cap
R 318,924 Volume (24H)
7,493,398 XZC Circulating Supply
3.38% Change (24H)
119.38837622221,119.16230619884,117.37935120367,113.69990780841,111.6798599974,106.6458888614,98.497365267055,102.65602926283,101.95758071198,101.99801764773,99.515604326685,98.261642068506,98.725675613145,102.64707172108,103.11815387762,106.0522592922,107.75906876917
Price Graph (7d)
#33
Golem's Logo
R 766,988,574 Market Cap
R 732,061 Volume (24H)
959,242,000 GNT * Circulating Supply
-5.44% Change (24H)
0.86497748159741,0.87115181865216,0.87274483910186,0.84764456805018,0.84308663804114,0.80541046719413,0.75570291447141,0.76613758564398,0.75972802145789,0.75700519423549,0.7969692293985,0.77672699467283,0.76249546310111,0.79141633440919,0.82719551783337,0.80932175686512,0.80392211010072
Price Graph (7d)
#34
Steem's Logo
R 727,983,593 Market Cap
R 562,975 Volume (24H)
269,899,667 STEEM * Circulating Supply
1.46% Change (24H)
3.0569458203472,3.0259226801475,2.9381231683239,2.8604742425328,3.0528952418255,2.8509478409541,2.6044805640118,2.6612938943591,2.6252079529132,2.5982342339473,2.5865029538745,2.6093092708396,2.592124078997,2.6491092095845,2.6691033341451,2.6906930437807,2.7249268508128
Price Graph (7d)
#35
Stratis's Logo
R 595,409,269 Market Cap
R 832,458 Volume (24H)
98,966,545 STRAT * Circulating Supply
4.58% Change (24H)
6.6496012214928,6.5553702447542,6.4537047832097,6.3539699788981,6.2791730773478,5.9484369680476,5.4034406251858,5.5281553628198,5.470576857574,5.521142437176,5.4694365154415,5.5596019245841,5.5015704914153,5.6478451116126,5.7283386254232,5.81525883249,5.9110000566456
Price Graph (7d)
#36
R 588,250,423 Market Cap
R 354,807 Volume (24H)
1,050,141,509 MANA * Circulating Supply
-0.39% Change (24H)
0.61433099821057,0.61988394320671,0.60696993707212,0.60450030129375,0.60446151689252,0.57603872432343,0.5469559051467,0.54533202362471,0.5405369040068,0.54015884815909,0.53561850308101,0.54304773389458,0.55125612548403,0.56675591833926,0.56149310767292,0.56851025609407,0.56741793097417
Price Graph (7d)
#37
R 587,314,644 Market Cap
R 56.38 Price
R 467,751 Volume (24H)
10,416,297 ERC Circulating Supply
-0.71% Change (24H)
63.157111854681,63.062285190116,62.28861438515,62.035291640024,62.196770865623,58.040328533198,54.729374691782,55.189315361696,54.601018775889,55.010279303925,54.897577292006,54.352794961305,54.31805307383,57.066363449614,56.912530846428,56.806128683195,56.599887496816
Price Graph (7d)
#38
ReddCoin's Logo
R 572,580,909 Market Cap
R 522,470 Volume (24H)
28,808,713,174 RDD * Circulating Supply
3.59% Change (24H)
0.018512294414938,0.019452814132589,0.019269400325188,0.020506069974502,0.02132202340143,0.019489454835077,0.019894843488269,0.019805414986545,0.019525024399736,0.019544962161452,0.01936751681055,0.019741824456254,0.019302155398688,0.019741638720954,0.019666336277818,0.02012698586508,0.019551798163083
Price Graph (7d)
#39
Syndicate's Logo
R 526,124,081 Market Cap
R 182,552 Volume (24H)
561,229,206 SYNX Circulating Supply
-9.01% Change (24H)
1.0899400495209,1.0638510345657,1.0569125740718,1.0056798853305,0.97184388377008,0.94552013433039,0.89574437868138,0.91790665127222,0.94697433660269,0.98021069268138,0.99924767098627,0.95701121538672,0.96686329851904,1.0018737376155,1.0017502753006,0.95944880308847,0.94045997278098
Price Graph (7d)
#40
Enigma's Logo
R 485,300,970 Market Cap
R 69,073 Volume (24H)
74,836,171 ENG * Circulating Supply
3.93% Change (24H)
6.2596373574073,6.2397797246811,6.2366227047463,6.1467768655509,6.0490686539829,5.7114382647682,5.352990549972,5.3925608776224,5.3494573893686,5.5363290903081,5.5956864893577,5.536910794277,5.5904163691244,5.9520134316165,6.264469642065,6.4959647680656,6.5244356322599
Price Graph (7d)
#41
Ignis's Logo
R 443,636,471 Market Cap
R 170,219 Volume (24H)
999,449,694 IGNIS * Circulating Supply
-0.73% Change (24H)
0.50509792994799,0.50651857709864,0.49501984923525,0.48085954904841,0.47373354488341,0.45196739131898,0.41147433680504,0.42384532623498,0.43077917029313,0.42313941425557,0.42351409387684,0.42148622788685,0.42757697528869,0.44280499126499,0.44413279896731,0.44329177577369,0.44642645963856
Price Graph (7d)
#42
Factom's Logo
R 437,156,750 Market Cap
R 49.99 Price
R 931,752 Volume (24H)
8,745,102 FCT * Circulating Supply
0.42% Change (24H)
52.815250716163,51.106425815601,52.43490572044,49.28867048456,48.979344454883,48.468088825864,47.217458585375,48.072377258508,48.706006370546,48.749510807296,48.322682438316,48.369901600816,48.310089499258,49.215152504318,49.502109592905,50.690568974676,50.664302029374
Price Graph (7d)
#43
R 424,709,382 Market Cap
R 4,132,695 Volume (24H)
325,000,000 CFI * Circulating Supply
0.17% Change (24H)
1.2557135302299,1.2800345929165,1.2908413663844,1.3345090000568,1.4007185220046,1.4083331876025,1.3529514041973,1.3292056314298,1.3165199584764,1.3730193135212,1.3236485355451,1.2914283508334,1.3098390358896,1.3281644827965,1.3053547334008,1.3038625101272,1.3140806784993
Price Graph (7d)
#44
Ark's Logo
R 360,454,505 Market Cap
R 343,942 Volume (24H)
104,378,948 ARK * Circulating Supply
3.91% Change (24H)
3.8916383432511,3.8719783625237,3.7894705179267,3.7192138425123,3.708071023253,3.3851359439755,3.0854877762348,3.1676185998868,3.1666264990067,3.1900394152192,3.3014756868846,3.3235839357209,3.2746252059067,3.3360935204092,3.3440186212602,3.430648917054,3.4725533396199
Price Graph (7d)
#45
Bancor's Logo
R 320,265,594 Market Cap
R 60,718 Volume (24H)
51,438,446 BNT * Circulating Supply
0.76% Change (24H)
6.8410937975192,6.7744030077286,6.84187468754,6.659249740328,6.613160254244,6.2586639946604,5.9038931148013,5.9015126695485,5.8301328241314,5.8285413893482,5.9361649376906,5.8742806888464,5.8539486223356,6.085517179119,6.1959979761005,6.3368469144267,6.2933980383152
Price Graph (7d)
#46
R 315,514,185 Market Cap
R 80,856 Volume (24H)
373,755,607 POWR * Circulating Supply
1.03% Change (24H)
0.97388381211861,0.97286801594057,0.97593350405678,0.95205038155002,0.92467362901105,0.88430169997178,0.81769775003352,0.82590202025185,0.81240238877389,0.8074983432526,0.80664778837068,0.81158871749792,0.82278289905563,0.83601552473209,0.83900234063616,0.85468347665165,0.84703733048123
Price Graph (7d)
#47
Aragon's Logo
R 308,370,242 Market Cap
R 38,087 Volume (24H)
28,231,898 ANT * Circulating Supply
1.59% Change (24H)
12.336165587856,12.186633229307,12.095356198451,11.731270737304,11.495216820436,11.107255424683,10.412856322917,10.31878950082,10.233661022757,10.46622482372,10.542869809345,10.464656109668,10.453384985893,10.719572016297,10.759440831883,10.961094852678,11.005399343894
Price Graph (7d)
#48
Particl's Logo
R 292,475,646 Market Cap
R 29.07 Price
R 247,815 Volume (24H)
10,060,779 PART * Circulating Supply
-0.24% Change (24H)
36.777525564959,38.573559688344,37.712538457244,35.461403282469,31.09876772224,30.874641214944,30.028088963016,30.408498571869,30.308328749242,29.802677381337,29.257715284251,29.751786877353,29.913300076583,31.041335050925,29.982127703744,30.030323778711,30.012688965471
Price Graph (7d)
#49
PIVX's Logo
R 285,050,450 Market Cap
R 249,988 Volume (24H)
56,781,166 PIVX * Circulating Supply
1.94% Change (24H)
5.5687927228891,5.5712924455825,5.4304053347808,5.3404480307181,5.3442967581205,5.0473456194617,4.6743899393666,4.7040133229239,4.6673075547649,4.7127125078319,4.6671950669916,4.7696058600402,4.8189312886419,4.9748821301296,4.9429668290096,4.9976919648644,5.0366350561599
Price Graph (7d)
#50
Nxt's Logo
R 275,780,476 Market Cap
R 284,402 Volume (24H)
998,999,942 NXT * Circulating Supply
0.16% Change (24H)
0.34495406643405,0.33946971716575,0.33447394676094,0.32349465649213,0.31374624531683,0.2952028892514,0.28755868121307,0.28660279902243,0.28266021827852,0.27834759076809,0.27885827370835,0.26751546082052,0.26453190977515,0.27021749179483,0.27363709651685,0.27628260490975,0.27792837559235
Price Graph (7d)
#51
R 263,727,117 Market Cap
R 12,792 Volume (24H)
201,811,678 CANN Circulating Supply
0.24% Change (24H)
1.2557135302299,1.2800345929165,1.2908413663844,1.3345090000568,1.4007185220046,1.4083331876025,1.3529514041973,1.3292056314298,1.3165199584764,1.3730193135212,1.3236485355451,1.2914283508334,1.3098390358896,1.3281644827965,1.3053547334008,1.3038625101272,1.3140806784993
Price Graph (7d)
#52
Gas's Logo
R 256,964,617 Market Cap
R 25.37 Price
R 45,064 Volume (24H)
10,128,375 GAS * Circulating Supply
0.48% Change (24H)
27.770838802658,27.993455005446,27.461819175629,27.112699332891,27.104580055486,25.983165083164,24.474416885186,25.493727199277,25.113535809004,25.610167726427,25.345718792252,25.149809472144,25.323594355983,25.731601123815,25.479150365126,26.08895975884,25.630576279616
Price Graph (7d)
#53
R 256,045,285 Market Cap
R 158,743 Volume (24H)
662,811 GBYTE * Circulating Supply
4.89% Change (24H)
418.92822003515,422.04810733772,418.41734321519,414.95155056046,426.49062469709,418.55108719337,390.24403474651,392.56113119728,388.897635171,379.14098053584,379.74744937612,375.507770207,374.96060047566,375.76965053676,380.52425981902,374.67654442875,383.77570815981
Price Graph (7d)
#54
R 249,197,621 Market Cap
R 689,752 Volume (24H)
72,127,039 GRS Circulating Supply
-0.25% Change (24H)
3.805264354168,3.7856044852062,3.7714102525817,3.7113366716209,3.6595942412399,3.4793842040127,3.1655383668558,3.2773558322979,3.1857153666557,3.2283963386553,3.2673009632949,3.3291135388028,3.3418552738249,3.4447592078813,3.432042536704,3.4536145460471,3.5090510538534
Price Graph (7d)
#55
CloakCoin's Logo
R 244,179,863 Market Cap
R 47.20 Price
R 198,972 Volume (24H)
5,172,893 CLOAK * Circulating Supply
1.90% Change (24H)
51.994894319879,51.692878513425,51.103966594358,49.245274142618,48.059724762381,45.962703424793,43.426921785178,44.322950349059,44.903398599984,47.032934472306,46.988271274734,44.962845502347,45.618457578518,46.642780892221,46.78830045616,46.853055660689,47.548316069541
Price Graph (7d)
#56
Incent's Logo
R 217,520,400 Market Cap
R 131,000 Volume (24H)
46,016,601 INCNT * Circulating Supply
7.61% Change (24H)
4.463630406464,4.5959594398627,4.6623345992746,3.8087345636645,4.5454203839746,4.3154735955113,4.4078501244692,4.1863361553467,4.4423089170248,4.2862635526733,4.4311512025228,4.5846607626889,4.361674208442,4.228634240514,4.4880666722278,4.1987732713023,4.5429584947109
Price Graph (7d)
#57
Nexus's Logo
R 205,611,945 Market Cap
R 280,531 Volume (24H)
58,447,015 NXS * Circulating Supply
-0.50% Change (24H)
3.7026476131122,3.6222597641105,3.5734156551029,3.5447382427581,3.5179106836247,3.3106903135228,3.1282568164063,3.2738380870358,3.2650096895778,3.2712027531057,3.3044296296299,3.3700287086134,3.3996048870806,3.4920668891649,3.4847191394388,3.4710970904338,3.5296176353572
Price Graph (7d)
#58
TenX's Logo
R 203,503,783 Market Cap
R 115,591 Volume (24H)
109,255,861 PAY * Circulating Supply
1.64% Change (24H)
1.8670772666624,1.8809276741274,1.8354308342516,1.7934517240757,1.8462517203429,1.7879358754287,1.6093023213542,1.6161804324126,1.6338247920763,1.6426144119884,1.6542882822563,1.6789048955883,1.7058988516684,1.8207561715059,1.8350891092568,1.8623847972432,1.8886301885895
Price Graph (7d)
#59
Civic's Logo
R 199,607,226 Market Cap
R 277,394 Volume (24H)
342,699,966 CVC * Circulating Supply
-2.59% Change (24H)
0.66615454126879,0.6476598945994,0.63601713147469,0.659972036834,0.67284986056007,0.6209466147327,0.57334369392342,0.57345237332738,0.56877605434069,0.55993824536076,0.5538025516078,0.56693804369027,0.56409646783274,0.58212303239658,0.5941937828874,0.5920711262185,0.58946242320788
Price Graph (7d)
#60
R 187,158,689 Market Cap
R 272,253 Volume (24H)
1,000,000,000 COVAL * Circulating Supply
-0.68% Change (24H)
0.21594182116513,0.22486604747941,0.22066589606687,0.2127629624285,0.20978485397217,0.20146427904209,0.18700214973551,0.18496389531527,0.18505354187006,0.18274028969004,0.18245783994786,0.1795556885376,0.17935007302687,0.18815008446015,0.18913855926328,0.18464181445272,0.18722240494602
Price Graph (7d)
#61
Peercoin's Logo
R 159,758,032 Market Cap
R 206,163 Volume (24H)
25,263,603 PPC Circulating Supply
-4.24% Change (24H)
7.5526417991122,7.53863432376,7.5818743290505,7.872231776644,7.1857947225467,6.7942117197539,6.4192006753878,6.8162989554826,6.6441963609038,6.6292050382935,6.6060375578598,6.3953246395289,6.326275209118,6.6543845212118,6.674885480497,6.7877761871165,6.3546514077424
Price Graph (7d)
#62
Clams's Logo
R 149,351,244 Market Cap
R 47.20 Price
R 506,970 Volume (24H)
3,163,971 CLAM * Circulating Supply
1.90% Change (24H)
51.994894319879,51.692878513425,51.103966594358,49.245274142618,48.059724762381,45.962703424793,43.426921785178,44.322950349059,44.903398599984,47.032934472306,46.988271274734,44.962845502347,45.618457578518,46.642780892221,46.78830045616,46.853055660689,47.548316069541
Price Graph (7d)
#63
Burst's Logo
R 136,274,610 Market Cap
R 53,756 Volume (24H)
2,056,950,633 BURST Circulating Supply
3.59% Change (24H)
0.071448720375259,0.070622166937761,0.070173238643452,0.067805413077435,0.065965790976661,0.063615451215452,0.060064780951515,0.062875632061997,0.062602776486065,0.065627757719608,0.066035639675629,0.0640408836271,0.063275521294644,0.064254176349908,0.06393517274392,0.064673805857059,0.065062448647457
Price Graph (7d)
#64
Energycoin's Logo
R 123,021,899 Market Cap
R 490,199 Volume (24H)
123,120,180 ENRG Circulating Supply
1.01% Change (24H)
1.1233112460608,1.1453442431799,1.0700616746697,1.0398705882309,1.0218632715854,0.95651160519605,0.88546994178646,0.89001183484233,0.90420136936443,0.94080020872586,0.95176476677918,0.99980922411362,0.98556197530806,0.98639191464285,0.9965810758221,1.0124660334832,1.0056434267367
Price Graph (7d)
#65
Blocknet's Logo
R 112,744,652 Market Cap
R 21.37 Price
R 254,701 Volume (24H)
5,276,850 BLOCK * Circulating Supply
-25.38% Change (24H)
22.753006651211,22.735485716739,22.661798228814,22.257975536773,23.24128920311,23.90010432304,22.739910386935,23.197978290041,23.068655582863,23.604697702486,23.736624346326,23.256107158712,23.165799417953,24.487002832652,25.612133776426,22.851316362752,21.439881821896
Price Graph (7d)
#66
NavCoin's Logo
R 106,597,950 Market Cap
R 191,244 Volume (24H)
64,553,860 NAV Circulating Supply
0.20% Change (24H)
1.680772556252,1.6805884173761,1.6629705570349,1.7346798383743,1.8214078981266,1.9130837119445,1.6943897276473,1.724162680882,1.6362376481696,1.5745467830389,1.5830780554778,1.5818232180455,1.5842038856054,1.6358708849914,1.6398877825327,1.6620096884375,1.6565992906168
Price Graph (7d)
#67
AdEx's Logo
R 93,174,398 Market Cap
R 45,493 Volume (24H)
73,430,701 ADX * Circulating Supply
-0.84% Change (24H)
1.4110042766183,1.3956019002446,1.3813872872949,1.3627457578207,1.3424399580732,1.3200170053006,1.239253522202,1.2384790219927,1.2294248099046,1.2315556117351,1.2629452312003,1.2800000166945,1.2480383815796,1.2620879313022,1.2787983627704,1.3035242928946,1.2983477694652
Price Graph (7d)
#68
BitSend's Logo
R 91,412,697 Market Cap
R 223,761 Volume (24H)
24,249,500 BSD Circulating Supply
0.37% Change (24H)
3.830927408457,3.7952901141777,3.7665531958419,3.7802834652224,3.737920918751,3.7096198350595,3.6479026520417,3.7156509209717,3.7939043740164,3.9722399223824,3.7749356241768,3.7540986443791,3.7743435890376,3.7841698009779,3.7948665552779,3.7667124215821,3.7906814181727
Price Graph (7d)
#69
Musicoin's Logo
R 86,125,910 Market Cap
R 1,347 Volume (24H)
776,117,568 MUSIC * Circulating Supply
-7.93% Change (24H)
0.11834405758743,0.11766626521015,0.12175183283157,0.117847818191,0.11605337163425,0.114584287432,0.12056333820294,0.10823167278287,0.10657287752331,0.1047591503785,0.10467528276533,0.10925908975053,0.10432606363122,0.11338730882558,0.11655048159029,0.11208807276086,0.11158859101492
Price Graph (7d)
#70
OKCash's Logo
R 50,343,028 Market Cap
R 127,450 Volume (24H)
74,135,121 OK * Circulating Supply
4.76% Change (24H)
0.71644212476669,0.74962392983086,0.73903969243908,0.70004931518262,0.68406887672381,0.64883845059917,0.63490474857973,0.6511716249788,0.67794970853119,0.69392584196464,0.70779469142389,0.68857807920398,0.67389080541706,0.67014770065137,0.6606045428045,0.66373038912428,0.67651151931039
Price Graph (7d)
#71
LoMoCoin's Logo
R 48,340,543 Market Cap
R 202,017 Volume (24H)
240,217,020 LMC * Circulating Supply
3.98% Change (24H)
0.24107158882781,0.24595873399763,0.24186427923744,0.23236754904881,0.23147731163189,0.22484462207557,0.21574104464196,0.21596321290464,0.2130667923878,0.20288738101111,0.20269611316208,0.19819721459938,0.20859210473817,0.22610122824714,0.20498153329458,0.20467980735601,0.20380773677334
Price Graph (7d)
#72
GoldCoin's Logo
R 41,333,245 Market Cap
R 153,708 Volume (24H)
41,662,104 GLD Circulating Supply
6.00% Change (24H)
0.9147749869755,0.92096820768522,0.89894235447391,0.93671660108774,0.97195348550022,0.93398600020496,0.90201734148631,0.92292784270041,0.92420720863812,0.87895391350837,0.88860728629649,0.92949744816041,0.91868612136211,0.98038226623832,0.93675702501844,0.98284679140388,0.99763540072078
Price Graph (7d)
#73
Melon's Logo
R 38,617,723 Market Cap
R 64.43 Price
R 8,722 Volume (24H)
599,400 MLN * Circulating Supply
5.07% Change (24H)
70.220137499122,68.669019760158,65.749151193853,74.065548340226,73.208999764628,65.522864907862,62.683129648961,63.531573822549,65.457045425438,70.312023857307,70.408893899529,69.629838649111,56.245741874277,61.6250774966,62.937269985207,65.079379199554,64.786342869438
Price Graph (7d)
#74
R 33,794,502 Market Cap
R 59,234 Volume (24H)
229,258,029 SRN * Circulating Supply
-1.83% Change (24H)
0.17250702425761,0.17336900796594,0.17065544434135,0.17331256584228,0.17019961020722,0.16339455027452,0.15302793350734,0.15158923310897,0.1432246082324,0.15031738000958,0.15073478490118,0.14978256280381,0.14907656441418,0.15412618208065,0.15040719488602,0.15256309673519,0.14826603021018
Price Graph (7d)
#75
I/O Coin's Logo
R 29,916,515 Market Cap
R 5,172 Volume (24H)
16,880,905 IOC * Circulating Supply
0.88% Change (24H)
1.2704021588684,1.3169049128955,1.324348818634,1.3981466845742,1.4058811113232,1.3338349461036,1.254429423681,1.2719859087273,1.3329094372962,1.3606358813104,1.3205438770354,1.8448407952983,1.9727712730102,1.9489597257389,1.8049191149908,1.7191296160899,1.7746794060099
Price Graph (7d)
#76
ParkByte's Logo
R 23,916,165 Market Cap
R 684,182 Volume (24H)
4,764,026 PKB * Circulating Supply
1.94% Change (24H)
5.5687927228891,5.5712924455825,5.4304053347808,5.3404480307181,5.3442967581205,5.0473456194617,4.6743899393666,4.7040133229239,4.6673075547649,4.7127125078319,4.6671950669916,4.7696058600402,4.8189312886419,4.9748821301296,4.9429668290096,4.9976919648644,5.0366350561599
Price Graph (7d)
#77
Crown's Logo
R 23,719,367 Market Cap
R 23,412 Volume (24H)
22,876,904 CRW Circulating Supply
5.07% Change (24H)
0.92929955898107,0.90582883365884,0.9264857268022,0.85930307613589,0.83305275937645,0.86780528699881,0.81560954900714,1.0076447823409,0.9820714806493,0.99602543510014,0.98775225644293,0.98138192668898,0.96362910650064,1.0076168446945,0.99384738464547,1.0108703528933,1.0426039423663
Price Graph (7d)
#78
Curecoin's Logo
R 18,820,904 Market Cap
R 17,750 Volume (24H)
24,229,036 CURE Circulating Supply
13.67% Change (24H)
0.99807192917162,0.97636764229416,0.92982993664188,0.9025904059636,0.86645348668131,0.81417462115621,0.73890941653996,0.71178324756104,0.66959738640709,0.66902643476448,0.66918099487309,0.66551296660167,0.64701896997522,0.66522675719631,0.68865346412473,0.77643215500287,0.78112020366799
Price Graph (7d)
#79
R 17,021,513 Market Cap
R 3,489 Volume (24H)
153,388,168 MUE Circulating Supply
-7.93% Change (24H)
0.11834405758743,0.11766626521015,0.12175183283157,0.117847818191,0.11605337163425,0.114584287432,0.12056333820294,0.10823167278287,0.10657287752331,0.1047591503785,0.10467528276533,0.10925908975053,0.10432606363122,0.11338730882558,0.11655048159029,0.11208807276086,0.11158859101492
Price Graph (7d)
#80
ION's Logo
R 13,733,816 Market Cap
R 14,246 Volume (24H)
21,936,530 ION * Circulating Supply
-11.97% Change (24H)
0.88281170344072,0.86539557460325,0.83150734550989,0.73767373224564,0.74331416401545,0.7433953790629,0.70950709959546,0.77408209629292,0.7352791035824,0.68949254331029,0.66776112194087,0.65936526164464,0.71103207390283,0.73595690442167,0.709185428336,0.68455389549241,0.62810781869028
Price Graph (7d)
#81
Mercury's Logo
R 10,268,876 Market Cap
R 41,392 Volume (24H)
100,000,000 MER * Circulating Supply
2.03% Change (24H)
0.12287746123331,0.11853328248588,0.11533156574447,0.11135310036836,0.1076282461999,0.10865289384781,0.10457248721329,0.10204807947526,0.097323314316997,0.090763395156394,0.094651500599925,0.097093536033189,0.093907276728788,0.097754650870967,0.098787457819493,0.097235630790609,0.099561705775817
Price Graph (7d)
#82
SALT's Logo
R 6,971,089 Market Cap
R 466,894 Volume (24H)
68,998,389 SALT * Circulating Supply
-4.58% Change (24H)
0.11191981402355,0.1122718785894,0.11547201009273,0.11285125517481,0.10664069675274,0.10545842153289,0.10119782432832,0.10311033550689,0.094279614291889,0.097343275092875,0.10228277682184,0.10031394177323,0.098707582015674,0.10187539069552,0.1021819583913,0.099198054757968,0.099570587558892
Price Graph (7d)
#83
DopeCoin's Logo
R 5,608,084 Market Cap
R 92 Volume (24H)
133,721,398 DOPE Circulating Supply
-1.30% Change (24H)
0.044123310639984,0.0440299252327,0.043887528506223,0.042969858331365,0.042740540590918,0.042145652139403,0.040314763117168,0.040365004148495,0.039567347622544,0.040282513222872,0.040504397067854,0.040223015081775,0.040017733720139,0.041080409852019,0.042550643140326,0.042368109257351,0.042489316628161
Price Graph (7d)
#84
Kore's Logo
R 4,763,346 Market Cap
R 370,201 Volume (24H)
2,022,465 KORE * Circulating Supply
-3.74% Change (24H)
2.5599259056474,2.5391644350071,2.5000275208623,2.4669078083115,2.4526924797805,2.3878731428641,2.352610332601,2.4034250994737,2.4184701089198,2.4617651913217,2.302206058644,2.2958989768704,2.319231175579,2.4203153988393,2.4240464042156,2.4148878930959,2.3839536943056
Price Graph (7d)
#85
Bytecent's Logo
R 3,651,667 Market Cap
R 368,441 Volume (24H)
2,794,362 BYC Circulating Supply
0.21% Change (24H)
1.2557135302299,1.2800345929165,1.2908413663844,1.3345090000568,1.4007185220046,1.4083331876025,1.3529514041973,1.3292056314298,1.3165199584764,1.3730193135212,1.3236485355451,1.2914283508334,1.3098390358896,1.3281644827965,1.3053547334008,1.3038625101272,1.3140806784993
Price Graph (7d)
#86
R 2,626,556 Market Cap
R 78,361 Volume (24H)
6,268,082 BRX * Circulating Supply
-1.37% Change (24H)
0.52546931267994,0.51721883781427,0.50341268870856,0.48166191444928,0.46846412361344,0.45043471505624,0.4131154683897,0.40391824951626,0.40610691118253,0.38365795689106,0.40066247174468,0.41848324468743,0.41614812646807,0.42820389712694,0.42730230958163,0.42669815335488,0.41285587568828
Price Graph (7d)
#87
e-Gulden's Logo
R 2,285,635 Market Cap
R 58,362 Volume (24H)
20,908,911 EFL Circulating Supply
0.67% Change (24H)
0.13872059740428,0.13768458397405,0.13520289117753,0.13212802815698,0.12987571508918,0.12805074644466,0.11681201908016,0.11643366455332,0.1108208346282,0.11122094901402,0.11010853782572,0.10898446716442,0.10539340701667,0.1076171462893,0.11008295807502,0.10859780293392,0.10970528122648
Price Graph (7d)
#88
R 1,529,898 Market Cap
R 92 Volume (24H)
13,995,462 EGC Circulating Supply
0.67% Change (24H)
0.13872059740428,0.13768458397405,0.13520289117753,0.13212802815698,0.12987571508918,0.12805074644466,0.11681201908016,0.11643366455332,0.1108208346282,0.11122094901402,0.11010853782572,0.10898446716442,0.10539340701667,0.1076171462893,0.11008295807502,0.10859780293392,0.10970528122648
Price Graph (7d)
#89
Creditbit's Logo
R 905,599 Market Cap
R 154,030 Volume (24H)
16,568,774 CRB * Circulating Supply
-2.26% Change (24H)
0.057554293231067,0.060189100620404,0.062388705658133,0.059656931619292,0.056974557646166,0.053989752053573,0.052332701769355,0.053453994633617,0.054039088049944,0.05432607601948,0.054418891290701,0.053359064171221,0.053139536951882,0.054878406405283,0.055295775979935,0.054966158025433,0.054961559033952
Price Graph (7d)
#90
R 402,474 Market Cap
R 86,961 Volume (24H)
2,000,000 LGD * Circulating Supply
3.98% Change (24H)
0.24107158882781,0.24595873399763,0.24186427923744,0.23236754904881,0.23147731163189,0.22484462207557,0.21574104464196,0.21596321290464,0.2130667923878,0.20288738101111,0.20269611316208,0.19819721459938,0.20859210473817,0.22610122824714,0.20498153329458,0.20467980735601,0.20380773677334
Price Graph (7d)
#91
Capricoin's Logo
R 372,454 Market Cap
R 1,579,944 Volume (24H)
1,990,045 CPC * Circulating Supply
-0.68% Change (24H)
0.21594182116513,0.22486604747941,0.22066589606687,0.2127629624285,0.20978485397217,0.20146427904209,0.18700214973551,0.18496389531527,0.18505354187006,0.18274028969004,0.18245783994786,0.1795556885376,0.17935007302687,0.18815008446015,0.18913855926328,0.18464181445272,0.18722240494602
Price Graph (7d)
#92
Blitzcash's Logo
R 349,558 Market Cap
R 1,807,208 Volume (24H)
4,138,261 BLITZ * Circulating Supply
-15.32% Change (24H)
0.086202594008302,0.0986227468284,0.094448488520292,0.091177297901647,0.088987945703415,0.089432311256608,0.08807714527103,0.096276318694226,0.10188159311912,0.11072901178149,0.10658956555997,0.10380367734722,0.110490207922,0.10589693021155,0.10388416394443,0.090390896111613,0.086173647181733
Price Graph (7d)
#93
R 191,761 Market Cap
R 553,258 Volume (24H)
23,155,546 BCY * Circulating Supply
-15.70% Change (24H)
0.009660149310995,0.0095653356791323,0.0094320216964889,0.0092158037727771,0.0090673281401894,0.0089579179141917,0.0083962410092135,0.0084758182869192,0.0084500161986032,0.0089165804100367,0.0088791129880693,0.0084798378999479,0.0081508554668219,0.0088403339425271,0.0086200995273883,0.0091194051629654,0.0086179425312341
Price Graph (7d)